713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,204900,4653327620,11410,11410,11410,11410,0
|
|
20240930,204800,4653327620,11410,11410,11410,11410,0
|
|
20240930,204700,4653327620,11410,11410,11410,11410,0
|
|
20240930,204600,4653327620,11410,11410,11410,11410,0
|
|
20240930,204500,4653327620,11410,11410,11410,11410,0
|
|
20240930,204400,4653327620,11410,11410,11410,11410,0
|
|
20240930,204300,4653327620,11410,11410,11410,11410,0
|
|
20240930,204200,4653327620,11410,11410,11410,11410,0
|
|
20240930,204100,4653327620,11410,11410,11410,11410,0
|
|
20240930,204000,4653327620,11410,11410,11410,11410,0
|
|
20240930,203900,4653327620,11410,11410,11410,11410,0
|
|
20240930,203800,4653327620,11410,11410,11410,11410,0
|
|
20240930,203700,4653327620,11410,11410,11410,11410,0
|
|
20240930,203600,4653327620,11410,11410,11410,11410,0
|
|
20240930,203500,4653327620,11410,11410,11410,11410,0
|
|
20240930,203400,4653327620,11410,11410,11410,11410,0
|
|
20240930,203300,4653327620,11410,11410,11410,11410,0
|
|
20240930,203200,4653327620,11410,11410,11410,11410,0
|
|
20240930,203100,4653327620,11410,11410,11410,11410,0
|
|
20240930,203000,4653327620,11410,11410,11410,11410,0
|
|
20240930,202900,4653327620,11410,11410,11410,11410,0
|
|
20240930,202800,4653327620,11410,11410,11410,11410,0
|
|
20240930,202700,4653327620,11410,11410,11410,11410,0
|
|
20240930,202600,4653327620,11410,11410,11410,11410,0
|
|
20240930,202500,4653327620,11410,11410,11410,11410,0
|
|
20240930,202400,4653327620,11410,11410,11410,11410,0
|
|
20240930,202300,4653327620,11410,11410,11410,11410,0
|
|
20240930,202200,4653327620,11410,11410,11410,11410,0
|
|
20240930,202100,4653327620,11410,11410,11410,11410,0
|
|
20240930,202000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,201900,4653327620,11410,11410,11410,11410,0
|
|
20240930,201800,4653327620,11410,11410,11410,11410,0
|
|
20240930,201700,4653327620,11410,11410,11410,11410,0
|
|
20240930,201600,4653327620,11410,11410,11410,11410,0
|
|
20240930,201500,4653327620,11410,11410,11410,11410,0
|
|
20240930,201400,4653327620,11410,11410,11410,11410,0
|
|
20240930,201300,4653327620,11410,11410,11410,11410,0
|
|
20240930,201200,4653327620,11410,11410,11410,11410,0
|
|
20240930,201100,4653327620,11410,11410,11410,11410,0
|
|
20240930,201000,4653327620,11410,11410,11410,11410,0
|
|
20240930,200900,4653327620,11410,11410,11410,11410,0
|
|
20240930,200800,4653327620,11410,11410,11410,11410,0
|
|
20240930,200700,4653327620,11410,11410,11410,11410,0
|
|
20240930,200600,4653327620,11410,11410,11410,11410,0
|
|
20240930,200500,4653327620,11410,11410,11410,11410,0
|
|
20240930,200400,4653327620,11410,11410,11410,11410,0
|
|
20240930,200300,4653327620,11410,11410,11410,11410,0
|
|
20240930,200200,4653327620,11410,11410,11410,11410,0
|
|
20240930,200100,4653327620,11410,11410,11410,11410,0
|
|
20240930,200000,4653327620,11410,11410,11410,11410,0
|
|
20240930,195900,4653327620,11410,11410,11410,11410,0
|
|
20240930,195800,4653327620,11410,11410,11410,11410,0
|
|
20240930,195700,4653327620,11410,11410,11410,11410,0
|
|
20240930,195600,4653327620,11410,11410,11410,11410,0
|
|
20240930,195500,4653327620,11410,11410,11410,11410,0
|
|
20240930,195400,4653327620,11410,11410,11410,11410,0
|
|
20240930,195300,4653327620,11410,11410,11410,11410,0
|
|
20240930,195200,4653327620,11410,11410,11410,11410,0
|
|
20240930,195100,4653327620,11410,11410,11410,11410,0
|
|
20240930,195000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,194900,4653327620,11410,11410,11410,11410,0
|
|
20240930,194800,4653327620,11410,11410,11410,11410,0
|
|
20240930,194700,4653327620,11410,11410,11410,11410,0
|
|
20240930,194600,4653327620,11410,11410,11410,11410,0
|
|
20240930,194500,4653327620,11410,11410,11410,11410,0
|
|
20240930,194400,4653327620,11410,11410,11410,11410,0
|
|
20240930,194300,4653327620,11410,11410,11410,11410,0
|
|
20240930,194200,4653327620,11410,11410,11410,11410,0
|
|
20240930,194100,4653327620,11410,11410,11410,11410,0
|
|
20240930,194000,4653327620,11410,11410,11410,11410,0
|
|
20240930,193900,4653327620,11410,11410,11410,11410,0
|
|
20240930,193800,4653327620,11410,11410,11410,11410,0
|
|
20240930,193700,4653327620,11410,11410,11410,11410,0
|
|
20240930,193600,4653327620,11410,11410,11410,11410,0
|
|
20240930,193500,4653327620,11410,11410,11410,11410,0
|
|
20240930,193400,4653327620,11410,11410,11410,11410,0
|
|
20240930,193300,4653327620,11410,11410,11410,11410,0
|
|
20240930,193200,4653327620,11410,11410,11410,11410,0
|
|
20240930,193100,4653327620,11410,11410,11410,11410,0
|
|
20240930,193000,4653327620,11410,11410,11410,11410,0
|
|
20240930,192900,4653327620,11410,11410,11410,11410,0
|
|
20240930,192800,4653327620,11410,11410,11410,11410,0
|
|
20240930,192700,4653327620,11410,11410,11410,11410,0
|
|
20240930,192600,4653327620,11410,11410,11410,11410,0
|
|
20240930,192500,4653327620,11410,11410,11410,11410,0
|
|
20240930,192400,4653327620,11410,11410,11410,11410,0
|
|
20240930,192300,4653327620,11410,11410,11410,11410,0
|
|
20240930,192200,4653327620,11410,11410,11410,11410,0
|
|
20240930,192100,4653327620,11410,11410,11410,11410,0
|
|
20240930,192000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,191900,4653327620,11410,11410,11410,11410,0
|
|
20240930,191800,4653327620,11410,11410,11410,11410,0
|
|
20240930,191700,4653327620,11410,11410,11410,11410,0
|
|
20240930,191600,4653327620,11410,11410,11410,11410,0
|
|
20240930,191500,4653327620,11410,11410,11410,11410,0
|
|
20240930,191400,4653327620,11410,11410,11410,11410,0
|
|
20240930,191300,4653327620,11410,11410,11410,11410,0
|
|
20240930,191200,4653327620,11410,11410,11410,11410,0
|
|
20240930,191100,4653327620,11410,11410,11410,11410,0
|
|
20240930,191000,4653327620,11410,11410,11410,11410,0
|
|
20240930,190900,4653327620,11410,11410,11410,11410,0
|
|
20240930,190800,4653327620,11410,11410,11410,11410,0
|
|
20240930,190700,4653327620,11410,11410,11410,11410,0
|
|
20240930,190600,4653327620,11410,11410,11410,11410,0
|
|
20240930,190500,4653327620,11410,11410,11410,11410,0
|
|
20240930,190400,4653327620,11410,11410,11410,11410,0
|
|
20240930,190300,4653327620,11410,11410,11410,11410,0
|
|
20240930,190200,4653327620,11410,11410,11410,11410,0
|
|
20240930,190100,4653327620,11410,11410,11410,11410,0
|
|
20240930,190000,4653327620,11410,11410,11410,11410,0
|
|
20240930,185900,4653327620,11410,11410,11410,11410,0
|
|
20240930,185800,4653327620,11410,11410,11410,11410,0
|
|
20240930,185700,4653327620,11410,11410,11410,11410,0
|
|
20240930,185600,4653327620,11410,11410,11410,11410,0
|
|
20240930,185500,4653327620,11410,11410,11410,11410,0
|
|
20240930,185400,4653327620,11410,11410,11410,11410,0
|
|
20240930,185300,4653327620,11410,11410,11410,11410,0
|
|
20240930,185200,4653327620,11410,11410,11410,11410,0
|
|
20240930,185100,4653327620,11410,11410,11410,11410,0
|
|
20240930,185000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,184900,4653327620,11410,11410,11410,11410,0
|
|
20240930,184800,4653327620,11410,11410,11410,11410,0
|
|
20240930,184700,4653327620,11410,11410,11410,11410,0
|
|
20240930,184600,4653327620,11410,11410,11410,11410,0
|
|
20240930,184500,4653327620,11410,11410,11410,11410,0
|
|
20240930,184400,4653327620,11410,11410,11410,11410,0
|
|
20240930,184300,4653327620,11410,11410,11410,11410,0
|
|
20240930,184200,4653327620,11410,11410,11410,11410,0
|
|
20240930,184100,4653327620,11410,11410,11410,11410,0
|
|
20240930,184000,4653327620,11410,11410,11410,11410,0
|
|
20240930,183900,4653327620,11410,11410,11410,11410,0
|
|
20240930,183800,4653327620,11410,11410,11410,11410,0
|
|
20240930,183700,4653327620,11410,11410,11410,11410,0
|
|
20240930,183600,4653327620,11410,11410,11410,11410,0
|
|
20240930,183500,4653327620,11410,11410,11410,11410,0
|
|
20240930,183400,4653327620,11410,11410,11410,11410,0
|
|
20240930,183300,4653327620,11410,11410,11410,11410,0
|
|
20240930,183200,4653327620,11410,11410,11410,11410,0
|
|
20240930,183100,4653327620,11410,11410,11410,11410,0
|
|
20240930,183000,4653327620,11410,11410,11410,11410,0
|
|
20240930,182900,4653327620,11410,11410,11410,11410,0
|
|
20240930,182800,4653327620,11410,11410,11410,11410,0
|
|
20240930,182700,4653327620,11410,11410,11410,11410,0
|
|
20240930,182600,4653327620,11410,11410,11410,11410,0
|
|
20240930,182500,4653327620,11410,11410,11410,11410,0
|
|
20240930,182400,4653327620,11410,11410,11410,11410,0
|
|
20240930,182300,4653327620,11410,11410,11410,11410,0
|
|
20240930,182200,4653327620,11410,11410,11410,11410,0
|
|
20240930,182100,4653327620,11410,11410,11410,11410,0
|
|
20240930,182000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,181900,4653327620,11410,11410,11410,11410,0
|
|
20240930,181800,4653327620,11410,11410,11410,11410,0
|
|
20240930,181700,4653327620,11410,11410,11410,11410,0
|
|
20240930,181600,4653327620,11410,11410,11410,11410,0
|
|
20240930,181500,4653327620,11410,11410,11410,11410,0
|
|
20240930,181400,4653327620,11410,11410,11410,11410,0
|
|
20240930,181300,4653327620,11410,11410,11410,11410,0
|
|
20240930,181200,4653327620,11410,11410,11410,11410,0
|
|
20240930,181100,4653327620,11410,11410,11410,11410,0
|
|
20240930,181000,4653327620,11410,11410,11410,11410,0
|
|
20240930,180900,4653327620,11410,11410,11410,11410,0
|
|
20240930,180800,4653327620,11410,11410,11410,11410,0
|
|
20240930,180700,4653327620,11410,11410,11410,11410,0
|
|
20240930,180600,4653327620,11410,11410,11410,11410,0
|
|
20240930,180500,4653327620,11410,11410,11410,11410,0
|
|
20240930,180400,4653327620,11410,11410,11410,11410,0
|
|
20240930,180300,4653327620,11410,11410,11410,11410,0
|
|
20240930,180200,4653327620,11410,11410,11410,11410,0
|
|
20240930,180100,4653327620,11410,11410,11410,11410,0
|
|
20240930,180000,4653327620,11410,11410,11410,11410,0
|
|
20240930,175900,4653327620,11410,11410,11410,11410,0
|
|
20240930,175800,4653327620,11410,11410,11410,11410,0
|
|
20240930,175700,4653327620,11410,11410,11410,11410,0
|
|
20240930,175600,4653327620,11410,11410,11410,11410,0
|
|
20240930,175500,4653327620,11410,11410,11410,11410,0
|
|
20240930,175400,4653327620,11410,11410,11410,11410,0
|
|
20240930,175300,4653327620,11410,11410,11410,11410,0
|
|
20240930,175200,4653327620,11410,11410,11410,11410,0
|
|
20240930,175100,4653327620,11410,11410,11410,11410,0
|
|
20240930,175000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,174900,4653327620,11410,11410,11410,11410,0
|
|
20240930,174800,4653327620,11410,11410,11410,11410,0
|
|
20240930,174700,4653327620,11410,11410,11410,11410,0
|
|
20240930,174600,4653327620,11410,11410,11410,11410,0
|
|
20240930,174500,4653327620,11410,11410,11410,11410,0
|
|
20240930,174400,4653327620,11410,11410,11410,11410,0
|
|
20240930,174300,4653327620,11410,11410,11410,11410,0
|
|
20240930,174200,4653327620,11410,11410,11410,11410,0
|
|
20240930,174100,4653327620,11410,11410,11410,11410,0
|
|
20240930,174000,4653327620,11410,11410,11410,11410,0
|
|
20240930,173900,4653327620,11410,11410,11410,11410,0
|
|
20240930,173800,4653327620,11410,11410,11410,11410,0
|
|
20240930,173700,4653327620,11410,11410,11410,11410,0
|
|
20240930,173600,4653327620,11410,11410,11410,11410,0
|
|
20240930,173500,4653327620,11410,11410,11410,11410,0
|
|
20240930,173400,4653327620,11410,11410,11410,11410,0
|
|
20240930,173300,4653327620,11410,11410,11410,11410,0
|
|
20240930,173200,4653327620,11410,11410,11410,11410,0
|
|
20240930,173100,4653327620,11410,11410,11410,11410,0
|
|
20240930,173000,4653327620,11410,11410,11410,11410,0
|
|
20240930,172900,4653327620,11410,11410,11410,11410,0
|
|
20240930,172800,4653327620,11410,11410,11410,11410,0
|
|
20240930,172700,4653327620,11410,11410,11410,11410,0
|
|
20240930,172600,4653327620,11410,11410,11410,11410,0
|
|
20240930,172500,4653327620,11410,11410,11410,11410,0
|
|
20240930,172400,4653327620,11410,11410,11410,11410,0
|
|
20240930,172300,4653327620,11410,11410,11410,11410,0
|
|
20240930,172200,4653327620,11410,11410,11410,11410,0
|
|
20240930,172100,4653327620,11410,11410,11410,11410,0
|
|
20240930,172000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,171900,4653327620,11410,11410,11410,11410,0
|
|
20240930,171800,4653327620,11410,11410,11410,11410,0
|
|
20240930,171700,4653327620,11410,11410,11410,11410,0
|
|
20240930,171600,4653327620,11410,11410,11410,11410,0
|
|
20240930,171500,4653327620,11410,11410,11410,11410,0
|
|
20240930,171400,4653327620,11410,11410,11410,11410,0
|
|
20240930,171300,4653327620,11410,11410,11410,11410,0
|
|
20240930,171200,4653327620,11410,11410,11410,11410,0
|
|
20240930,171100,4653327620,11410,11410,11410,11410,0
|
|
20240930,171000,4653327620,11410,11410,11410,11410,0
|
|
20240930,170900,4653327620,11410,11410,11410,11410,0
|
|
20240930,170800,4653327620,11410,11410,11410,11410,0
|
|
20240930,170700,4653327620,11410,11410,11410,11410,0
|
|
20240930,170600,4653327620,11410,11410,11410,11410,0
|
|
20240930,170500,4653327620,11410,11410,11410,11410,0
|
|
20240930,170400,4653327620,11410,11410,11410,11410,0
|
|
20240930,170300,4653327620,11410,11410,11410,11410,0
|
|
20240930,170200,4653327620,11410,11410,11410,11410,0
|
|
20240930,170100,4653327620,11410,11410,11410,11410,0
|
|
20240930,170000,4653327620,11410,11410,11410,11410,0
|
|
20240930,165900,4653327620,11410,11410,11410,11410,0
|
|
20240930,165800,4653327620,11410,11410,11410,11410,0
|
|
20240930,165700,4653327620,11410,11410,11410,11410,0
|
|
20240930,165600,4653327620,11410,11410,11410,11410,0
|
|
20240930,165500,4653327620,11410,11410,11410,11410,0
|
|
20240930,165400,4653327620,11410,11410,11410,11410,0
|
|
20240930,165300,4653327620,11410,11410,11410,11410,0
|
|
20240930,165200,4653327620,11410,11410,11410,11410,0
|
|
20240930,165100,4653327620,11410,11410,11410,11410,0
|
|
20240930,165000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,164900,4653327620,11410,11410,11410,11410,0
|
|
20240930,164800,4653327620,11410,11410,11410,11410,0
|
|
20240930,164700,4653327620,11410,11410,11410,11410,0
|
|
20240930,164600,4653327620,11410,11410,11410,11410,0
|
|
20240930,164500,4653327620,11410,11410,11410,11410,0
|
|
20240930,164400,4653327620,11410,11410,11410,11410,0
|
|
20240930,164300,4653327620,11410,11410,11410,11410,0
|
|
20240930,164200,4653327620,11410,11410,11410,11410,0
|
|
20240930,164100,4653327620,11410,11410,11410,11410,0
|
|
20240930,164000,4653327620,11410,11410,11410,11410,0
|
|
20240930,163900,4653327620,11410,11410,11410,11410,0
|
|
20240930,163800,4653327620,11410,11410,11410,11410,0
|
|
20240930,163700,4653327620,11410,11410,11410,11410,0
|
|
20240930,163600,4653327620,11410,11410,11410,11410,0
|
|
20240930,163500,4653327620,11410,11410,11410,11410,0
|
|
20240930,163400,4653327620,11410,11410,11410,11410,0
|
|
20240930,163300,4653327620,11410,11410,11410,11410,0
|
|
20240930,163200,4653327620,11410,11410,11410,11410,0
|
|
20240930,163100,4653327620,11410,11410,11410,11410,0
|
|
20240930,163000,4653327620,11410,11410,11410,11410,0
|
|
20240930,162900,4653327620,11410,11410,11410,11410,0
|
|
20240930,162800,4653327620,11410,11410,11410,11410,0
|
|
20240930,162700,4653327620,11410,11410,11410,11410,0
|
|
20240930,162600,4653327620,11410,11410,11410,11410,0
|
|
20240930,162500,4653327620,11410,11410,11410,11410,0
|
|
20240930,162400,4653327620,11410,11410,11410,11410,0
|
|
20240930,162300,4653327620,11410,11410,11410,11410,0
|
|
20240930,162200,4653327620,11410,11410,11410,11410,0
|
|
20240930,162100,4653327620,11410,11410,11410,11410,0
|
|
20240930,162000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,161900,4653327620,11410,11410,11410,11410,0
|
|
20240930,161800,4653327620,11410,11410,11410,11410,0
|
|
20240930,161700,4653327620,11410,11410,11410,11410,0
|
|
20240930,161600,4653327620,11410,11410,11410,11410,0
|
|
20240930,161500,4653327620,11410,11410,11410,11410,0
|
|
20240930,161400,4653327620,11410,11410,11410,11410,0
|
|
20240930,161300,4653327620,11410,11410,11410,11410,0
|
|
20240930,161200,4653327620,11410,11410,11410,11410,0
|
|
20240930,161100,4653327620,11410,11410,11410,11410,0
|
|
20240930,161000,4653327620,11410,11410,11410,11410,0
|
|
20240930,160900,4653327620,11410,11410,11410,11410,0
|
|
20240930,160800,4653327620,11410,11410,11410,11410,0
|
|
20240930,160700,4653327620,11410,11410,11410,11410,0
|
|
20240930,160600,4653327620,11410,11410,11410,11410,0
|
|
20240930,160500,4653327620,11410,11410,11410,11410,0
|
|
20240930,160400,4653327620,11410,11410,11410,11410,0
|
|
20240930,160300,4653327620,11410,11410,11410,11410,0
|
|
20240930,160200,4653327620,11410,11410,11410,11410,0
|
|
20240930,160100,4653327620,11410,11410,11410,11410,0
|
|
20240930,160000,4653327620,11410,11410,11410,11410,0
|
|
20240930,155900,4653327620,11410,11410,11410,11410,0
|
|
20240930,155800,4653327620,11410,11410,11410,11410,0
|
|
20240930,155700,4653327620,11410,11410,11410,11410,0
|
|
20240930,155600,4653327620,11410,11410,11410,11410,0
|
|
20240930,155500,4653327620,11410,11410,11410,11410,0
|
|
20240930,155400,4653327620,11410,11410,11410,11410,0
|
|
20240930,155300,4653327620,11410,11410,11410,11410,0
|
|
20240930,155200,4653327620,11410,11410,11410,11410,0
|
|
20240930,155100,4653327620,11410,11410,11410,11410,0
|
|
20240930,155000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,154900,4653327620,11410,11410,11410,11410,0
|
|
20240930,154800,4653327620,11410,11410,11410,11410,0
|
|
20240930,154700,4653327620,11410,11410,11410,11410,0
|
|
20240930,154600,4653327620,11410,11410,11410,11410,0
|
|
20240930,154500,4653327620,11410,11410,11410,11410,0
|
|
20240930,154400,4653327620,11410,11410,11410,11410,0
|
|
20240930,154300,4653327620,11410,11410,11410,11410,0
|
|
20240930,154200,4653327620,11410,11410,11410,11410,0
|
|
20240930,154100,4653327620,11410,11410,11410,11410,0
|
|
20240930,154000,4653327620,11410,11410,11410,11410,0
|
|
20240930,153900,4653327620,11410,11410,11410,11410,0
|
|
20240930,153800,4653327620,11410,11410,11410,11410,0
|
|
20240930,153700,4653327620,11410,11410,11410,11410,0
|
|
20240930,153600,4653327620,11410,11410,11410,11410,0
|
|
20240930,153500,4653327620,11410,11410,11410,11410,0
|
|
20240930,153400,4653327620,11410,11410,11410,11410,0
|
|
20240930,153300,4653327620,11410,11410,11410,11410,0
|
|
20240930,153200,4653327620,11410,11410,11410,11410,0
|
|
20240930,153100,4653327620,11410,11410,11410,11410,0
|
|
20240930,153000,4653327620,11410,11410,11410,11410,8764
|
|
20240930,152900,4553330380,11460,11460,11460,11460,0
|
|
20240930,152800,4553330380,11460,11460,11460,11460,0
|
|
20240930,152700,4553330380,11460,11460,11460,11460,0
|
|
20240930,152600,4553330380,11460,11460,11460,11460,0
|
|
20240930,152500,4553330380,11460,11460,11460,11460,0
|
|
20240930,152400,4553330380,11460,11460,11460,11460,0
|
|
20240930,152300,4553330380,11460,11460,11460,11460,0
|
|
20240930,152200,4553330380,11460,11460,11460,11460,0
|
|
20240930,152100,4553330380,11460,11460,11460,11460,0
|
|
20240930,152000,4553330380,11460,11460,11460,11460,0
|
|
20240930,151900,4553330380,11460,11410,11460,11400,2538
|
|
20240930,151800,4524358940,11430,11410,11430,11400,769
|
|
20240930,151700,4515587620,11410,11420,11430,11410,2422
|
|
20240930,151600,4487924900,11420,11460,11470,11420,3845
|
|
20240930,151500,4443891870,11460,11470,11470,11460,1177
|
|
20240930,151400,4430402080,11480,11490,11500,11460,789
|
|
20240930,151300,4421346920,11480,11470,11490,11470,752
|
|
20240930,151200,4412711910,11470,11470,11490,11470,460
|
|
20240930,151100,4407429690,11470,11490,11500,11460,1874
|
|
20240930,151000,4385885220,11470,11470,11500,11460,4207
|
|
20240930,150900,4337597190,11470,11450,11470,11450,244
|
|
20240930,150800,4334800880,11460,11450,11470,11450,940
|
|
20240930,150700,4324026330,11450,11440,11450,11430,66
|
|
20240930,150600,4323271410,11440,11450,11460,11440,797
|
|
20240930,150500,4314152500,11460,11450,11460,11440,214
|
|
20240930,150400,4311700100,11430,11400,11450,11400,3975
|
|
20240930,150300,4266268310,11410,11390,11410,11390,74
|
|
20240930,150200,4265424780,11390,11410,11430,11390,965
|
|
20240930,150100,4254413460,11410,11410,11440,11410,35
|
|
20240930,150000,4254013950,11430,11430,11440,11400,616
|
|
20240930,145900,4246983280,11420,11400,11420,11400,350
|
|
20240930,145800,4242991060,11420,11390,11420,11390,96
|
|
20240930,145700,4241895800,11400,11400,11400,11390,363
|
|
20240930,145600,4237757720,11410,11410,11410,11390,1030
|
|
20240930,145500,4226019040,11420,11410,11420,11410,819
|
|
20240930,145400,4216673570,11410,11420,11420,11410,116
|
|
20240930,145300,4215348910,11410,11400,11430,11400,725
|
|
20240930,145200,4207083360,11400,11410,11430,11400,74
|
|
20240930,145100,4206239140,11410,11420,11430,11410,395
|
|
20240930,145000,4201728370,11430,11410,11430,11410,116
|
|
20240930,144900,4200403450,11400,11400,11420,11400,187
|
|
20240930,144800,4198269930,11420,11420,11420,11400,571
|
|
20240930,144700,4191759610,11420,11390,11420,11390,482
|
|
20240930,144600,4186263850,11390,11410,11420,11390,556
|
|
20240930,144500,4179924630,11410,11430,11430,11400,85
|
|
20240930,144400,4178954680,11420,11410,11430,11410,61
|
|
20240930,144300,4178257680,11430,11420,11430,11410,326
|
|
20240930,144200,4174535900,11430,11400,11430,11400,176
|
|
20240930,144100,4172526110,11410,11420,11420,11400,175
|
|
20240930,144000,4170529500,11410,11390,11410,11390,78
|
|
20240930,143900,4169640880,11390,11440,11440,11390,3149
|
|
20240930,143800,4133716110,11440,11440,11440,11430,17
|
|
20240930,143700,4133521710,11440,11410,11440,11410,239
|
|
20240930,143600,4130790550,11420,11430,11430,11410,185
|
|
20240930,143500,4128677930,11430,11450,11450,11430,182
|
|
20240930,143400,4126595820,11450,11450,11450,11420,86
|
|
20240930,143300,4125611370,11450,11450,11460,11410,364
|
|
20240930,143200,4121443790,11450,11420,11450,11410,605
|
|
20240930,143100,4114524470,11410,11420,11430,11400,223
|
|
20240930,143000,4111977970,11400,11390,11420,11390,2942
|
|
20240930,142900,4078441100,11400,11390,11400,11390,38
|
|
20240930,142800,4078008000,11390,11390,11400,11390,256
|
|
20240930,142700,4075091870,11390,11390,11390,11390,32
|
|
20240930,142600,4074727390,11400,11390,11400,11390,195
|
|
20240930,142500,4072505830,11390,11390,11400,11390,44
|
|
20240930,142400,4072004360,11390,11390,11400,11390,48
|
|
20240930,142300,4071457380,11390,11390,11410,11390,14
|
|
20240930,142200,4071297890,11390,11390,11410,11390,227
|
|
20240930,142100,4068712020,11390,11380,11390,11370,98
|
|
20240930,142000,4067596940,11380,11390,11390,11380,81
|
|
20240930,141900,4066674910,11420,11390,11420,11380,9
|
|
20240930,141800,4066572370,11390,11380,11390,11380,1104
|
|
20240930,141700,4053997950,11380,11380,11390,11380,137
|
|
20240930,141600,4052437770,11370,11390,11390,11370,415
|
|
20240930,141500,4047711570,11390,11390,11390,11390,12
|
|
20240930,141400,4047574890,11390,11410,11410,11390,321
|
|
20240930,141300,4043917180,11410,11410,11420,11410,81
|
|
20240930,141200,4042992520,11410,11420,11420,11410,614
|
|
20240930,141100,4035986220,11430,11400,11430,11400,19
|
|
20240930,141000,4035769450,11400,11390,11430,11390,86
|
|
20240930,140900,4034788400,11380,11400,11400,11370,17
|
|
20240930,140800,4034594920,11380,11360,11380,11360,97
|
|
20240930,140700,4033491680,11360,11360,11360,11350,352
|
|
20240930,140600,4029495080,11350,11350,11360,11340,329
|
|
20240930,140500,4025758010,11340,11380,11380,11340,1353
|
|
20240930,140400,4010385870,11370,11380,11400,11370,135
|
|
20240930,140300,4008849380,11390,11410,11410,11380,1397
|
|
20240930,140200,3992927820,11410,11410,11420,11410,82
|
|
20240930,140100,3991991940,11410,11410,11420,11410,48
|
|
20240930,140000,3991444010,11410,11440,11440,11410,411
|
|
20240930,135900,3986749590,11440,11430,11440,11430,14
|
|
20240930,135800,3986589550,11440,11420,11440,11420,116
|
|
20240930,135700,3985264650,11420,11430,11440,11420,62
|
|
20240930,135600,3984555820,11430,11430,11450,11430,21
|
|
20240930,135500,3984315690,11430,11450,11450,11430,55
|
|
20240930,135400,3983686580,11450,11470,11470,11430,2142
|
|
20240930,135300,3959163760,11460,11460,11470,11450,806
|
|
20240930,135200,3949926950,11460,11430,11460,11420,1123
|
|
20240930,135100,3937071810,11420,11410,11430,11410,337
|
|
20240930,135000,3933223030,11410,11410,11420,11400,132
|
|
20240930,134900,3931716630,11420,11410,11420,11400,480
|
|
20240930,134800,3926235710,11400,11410,11410,11400,757
|
|
20240930,134700,3917605040,11410,11400,11410,11400,35
|
|
20240930,134600,3917205790,11410,11410,11420,11400,201
|
|
20240930,134500,3914912610,11410,11410,11420,11410,215
|
|
20240930,134400,3912457460,11410,11410,11410,11400,213
|
|
20240930,134300,3910027200,11410,11410,11420,11410,40
|
|
20240930,134200,3909570550,11410,11410,11420,11410,30
|
|
20240930,134100,3909227980,11410,11410,11410,11400,236
|
|
20240930,134000,3906535350,11420,11410,11420,11400,374
|
|
20240930,133900,3902267830,11410,11400,11410,11400,18
|
|
20240930,133800,3902062620,11400,11410,11420,11400,486
|
|
20240930,133700,3896517260,11410,11410,11420,11410,165
|
|
20240930,133600,3894634060,11410,11410,11420,11410,47
|
|
20240930,133500,3894097540,11410,11400,11420,11400,597
|
|
20240930,133400,3887283170,11400,11410,11410,11400,108
|
|
20240930,133300,3886051080,11400,11400,11410,11400,174
|
|
20240930,133200,3884065800,11400,11390,11400,11390,42
|
|
20240930,133100,3883587170,11390,11380,11390,11370,127
|
|
20240930,133000,3882141680,11380,11380,11380,11370,69
|
|
20240930,132900,3881356470,11380,11380,11390,11380,39
|
|
20240930,132800,3880912450,11390,11410,11410,11380,526
|
|
20240930,132700,3874921610,11410,11400,11420,11400,118
|
|
20240930,132600,3873574270,11420,11390,11420,11390,60
|
|
20240930,132500,3872889830,11390,11390,11400,11390,366
|
|
20240930,132400,3868717590,11390,11390,11390,11380,255
|
|
20240930,132300,3865815360,11390,11380,11390,11380,18
|
|
20240930,132200,3865610420,11390,11380,11390,11370,9
|
|
20240930,132100,3865507980,11370,11370,11380,11370,32
|
|
20240930,132000,3865144060,11380,11380,11380,11380,69
|
|
20240930,131900,3864358840,11360,11360,11360,11360,0
|
|
20240930,131800,3864358840,11360,11390,11400,11360,896
|
|
20240930,131700,3854159980,11390,11390,11430,11390,53
|
|
20240930,131600,3853555810,11430,11380,11430,11380,9
|
|
20240930,131500,3853453120,11380,11380,11380,11370,535
|
|
20240930,131400,3847364870,11450,11440,11450,11370,1509
|
|
20240930,131300,3830180620,11450,11440,11450,11440,44
|
|
20240930,131200,3829676960,11440,11450,11460,11430,176
|
|
20240930,131100,3827661530,11450,11440,11450,11440,116
|
|
20240930,131000,3826334480,11460,11430,11460,11430,127
|
|
20240930,130900,3824879960,11440,11440,11450,11440,65
|
|
20240930,130800,3824135930,11440,11450,11450,11440,26
|
|
20240930,130700,3823838390,11460,11440,11460,11420,70
|
|
20240930,130600,3823036510,11410,11410,11460,11410,17
|
|
20240930,130500,3822842100,11460,11410,11460,11400,127
|
|
20240930,130400,3821393060,11410,11400,11460,11400,43
|
|
20240930,130300,3820900800,11400,11390,11410,11390,38
|
|
20240930,130200,3820467580,11470,11380,11470,11380,320
|
|
20240930,130100,3816814030,11390,11390,11390,11380,105
|
|
20240930,130000,3815618290,11390,11400,11400,11390,113
|
|
20240930,125900,3814330320,11400,11410,11410,11400,139
|
|
20240930,125800,3812745280,11420,11410,11420,11410,18
|
|
20240930,125700,3812539800,11410,11410,11410,11410,74
|
|
20240930,125600,3811695460,11410,11420,11420,11410,72
|
|
20240930,125500,3810873700,11420,11420,11420,11420,21
|
|
20240930,125400,3810633880,11430,11440,11480,11430,286
|
|
20240930,125300,3807364650,11470,11460,11490,11440,300
|
|
20240930,125200,3803929500,11460,11500,11500,11450,125
|
|
20240930,125100,3802493680,11490,11510,11510,11450,407
|
|
20240930,125000,3797829040,11500,11470,11500,11450,3223
|
|
20240930,124900,3760805410,11470,11450,11470,11450,35
|
|
20240930,124800,3760404220,11460,11450,11470,11450,70
|
|
20240930,124700,3759602110,11470,11460,11470,11460,8
|
|
20240930,124600,3759510410,11470,11460,11470,11450,76
|
|
20240930,124500,3758639530,11470,11440,11470,11440,117
|
|
20240930,124400,3757299490,11450,11450,11450,11430,536
|
|
20240930,124300,3751164120,11460,11420,11460,11420,14
|
|
20240930,124200,3751003860,11470,11470,11470,11460,1294
|
|
20240930,124100,3736174570,11460,11430,11470,11430,1040
|
|
20240930,124000,3724255820,11430,11420,11440,11420,40
|
|
20240930,123900,3723798590,11450,11400,11450,11400,30
|
|
20240930,123800,3723456390,11400,11430,11430,11380,47
|
|
20240930,123700,3722919910,11430,11430,11450,11380,1513
|
|
20240930,123600,3705683790,11430,11430,11430,11390,322
|
|
20240930,123500,3702004760,11430,11420,11440,11390,1551
|
|
20240930,123400,3684319650,11410,11410,11410,11410,24
|
|
20240930,123300,3684045810,11410,11420,11420,11410,293
|
|
20240930,123200,3680701240,11420,11420,11420,11420,89
|
|
20240930,123100,3679684860,11460,11450,11460,11420,528
|
|
20240930,123000,3673637150,11460,11470,11470,11420,416
|
|
20240930,122900,3668877700,11460,11430,11470,11430,1231
|
|
20240930,122800,3654774520,11430,11440,11440,11420,31
|
|
20240930,122700,3654420170,11450,11420,11450,11420,454
|
|
20240930,122600,3649227290,11420,11430,11430,11420,261
|
|
20240930,122500,3646244360,11430,11420,11430,11410,432
|
|
20240930,122400,3641306890,11410,11420,11430,11410,77
|
|
20240930,122300,3640428150,11410,11410,11430,11410,29
|
|
20240930,122200,3640097210,11410,11410,11410,11410,221
|
|
20240930,122100,3637575600,11430,11410,11430,11400,18
|
|
20240930,122000,3637370250,11410,11410,11430,11400,1148
|
|
20240930,121900,3624279010,11410,11410,11410,11410,166
|
|
20240930,121800,3622384950,11410,11400,11440,11400,1656
|
|
20240930,121700,3603491350,11410,11380,11410,11380,1421
|
|
20240930,121600,3587292400,11380,11380,11380,11350,561
|
|
20240930,121500,3580908350,11350,11350,11380,11350,1483
|
|
20240930,121400,3564054000,11350,11350,11360,11350,98
|
|
20240930,121300,3562940940,11350,11360,11360,11350,192
|
|
20240930,121200,3560760790,11370,11350,11370,11340,1413
|
|
20240930,121100,3544709470,11350,11350,11360,11350,526
|
|
20240930,121000,3538739210,11350,11310,11360,11290,1920
|
|
20240930,120900,3516953370,11290,11330,11330,11280,1137
|
|
20240930,120800,3504083420,11320,11280,11320,11280,1024
|
|
20240930,120700,3492505100,11280,11300,11300,11280,254
|
|
20240930,120600,3489634960,11280,11290,11290,11280,44
|
|
20240930,120500,3489138500,11290,11280,11290,11280,494
|
|
20240930,120400,3483561280,11280,11260,11280,11260,14
|
|
20240930,120300,3483403440,11280,11280,11280,11260,22
|
|
20240930,120200,3483155580,11290,11290,11290,11290,117
|
|
20240930,120100,3481834650,11300,11300,11300,11290,635
|
|
20240930,120000,3474659320,11300,11300,11310,11300,23
|
|
20240930,115900,3474399400,11320,11310,11320,11300,124
|
|
20240930,115800,3472996080,11310,11310,11310,11310,33
|
|
20240930,115700,3472622850,11310,11300,11320,11300,543
|
|
20240930,115600,3466476330,11290,11290,11310,11290,84
|
|
20240930,115500,3465526670,11310,11290,11310,11290,126
|
|
20240930,115400,3464101660,11310,11300,11310,11290,28
|
|
20240930,115300,3463785200,11290,11300,11300,11290,171
|
|
20240930,115200,3461854140,11300,11300,11310,11280,1177
|
|
20240930,115100,3448555960,11300,11300,11310,11300,73
|
|
20240930,115000,3447730650,11310,11270,11310,11270,228
|
|
20240930,114900,3445154340,11260,11270,11290,11250,44
|
|
20240930,114800,3444658510,11270,11250,11270,11250,10
|
|
20240930,114700,3444545900,11260,11250,11260,11250,358
|
|
20240930,114600,3440515380,11250,11240,11250,11240,10
|
|
20240930,114500,3440402960,11240,11240,11240,11240,21
|
|
20240930,114400,3440166920,11240,11230,11270,11230,16
|
|
20240930,114300,3439986960,11290,11220,11290,11210,1180
|
|
20240930,114200,3426744240,11220,11220,11230,11220,229
|
|
20240930,114100,3424174780,11240,11220,11240,11220,10
|
|
20240930,114000,3424062520,11220,11220,11220,11220,22
|
|
20240930,113900,3423815680,11220,11230,11230,11220,9
|
|
20240930,113800,3423714690,11220,11220,11220,11220,16
|
|
20240930,113700,3423535170,11230,11220,11240,11220,39
|
|
20240930,113600,3423097480,11220,11230,11230,11220,26
|
|
20240930,113500,3422805700,11230,11220,11230,11220,27
|
|
20240930,113400,3422502740,11240,11220,11250,11220,121
|
|
20240930,113300,3421142130,11250,11240,11250,11220,233
|
|
20240930,113200,3418526180,11240,11250,11250,11220,9
|
|
20240930,113100,3418425070,11220,11270,11290,11220,3158
|
|
20240930,113000,3382923380,11300,11240,11300,11240,1285
|
|
20240930,112900,3368432640,11250,11240,11250,11240,41
|
|
20240930,112800,3367971790,11250,11250,11260,11250,22
|
|
20240930,112700,3367724200,11250,11250,11270,11250,209
|
|
20240930,112600,3365370820,11270,11250,11270,11250,114
|
|
20240930,112500,3364086100,11250,11250,11260,11240,38
|
|
20240930,112400,3363658530,11260,11270,11270,11260,39
|
|
20240930,112300,3363219160,11260,11260,11270,11260,113
|
|
20240930,112200,3361946760,11260,11260,11270,11260,12
|
|
20240930,112100,3361811590,11260,11220,11260,11220,214
|
|
20240930,112000,3359403450,11220,11220,11260,11220,23
|
|
20240930,111900,3359145030,11220,11200,11250,11200,24
|
|
20240930,111800,3358875740,11240,11230,11250,11230,9
|
|
20240930,111700,3358774580,11230,11200,11230,11200,167
|
|
20240930,111600,3356903930,11220,11230,11230,11180,3010
|
|
20240930,111500,3323188190,11250,11250,11250,11220,140
|
|
20240930,111400,3321613260,11220,11230,11250,11220,2496
|
|
20240930,111300,3293594370,11230,11230,11230,11230,20
|
|
20240930,111200,3293369770,11230,11220,11230,11220,8
|
|
20240930,111100,3293279940,11220,11220,11230,11220,22
|
|
20240930,111000,3293033090,11220,11210,11240,11210,73
|
|
20240930,110900,3292212840,11210,11210,11220,11210,47
|
|
20240930,110800,3291685950,11210,11210,11210,11200,139
|
|
20240930,110700,3290129040,11210,11210,11210,11200,660
|
|
20240930,110600,3282730460,11210,11230,11230,11210,331
|
|
20240930,110500,3279018530,11230,11190,11230,11190,11
|
|
20240930,110400,3278895090,11190,11190,11220,11190,11
|
|
20240930,110300,3278771730,11190,11240,11240,11190,1639
|
|
20240930,110200,3260413830,11240,11250,11260,11240,529
|
|
20240930,110100,3254461330,11250,11270,11270,11240,239
|
|
20240930,110000,3251771090,11270,11210,11270,11210,2948
|
|
20240930,105900,3218602870,11210,11220,11240,11210,198
|
|
20240930,105800,3216381960,11210,11200,11210,11200,265
|
|
20240930,105700,3213413350,11200,11210,11210,11200,78
|
|
20240930,105600,3212539090,11210,11230,11230,11190,837
|
|
20240930,105500,3203166630,11210,11230,11230,11210,521
|
|
20240930,105400,3197325450,11220,11210,11220,11200,1025
|
|
20240930,105300,3185844720,11200,11210,11210,11200,1341
|
|
20240930,105200,3170815150,11210,11220,11230,11210,1111
|
|
20240930,105100,3158350650,11220,11220,11220,11220,9
|
|
20240930,105000,3158249670,11280,11230,11280,11220,1046
|
|
20240930,104900,3146506740,11360,11220,11360,11220,301
|
|
20240930,104800,3143109200,11270,11210,11270,11180,7336
|
|
20240930,104700,3060966750,11210,11260,11270,11210,1321
|
|
20240930,104600,3046125860,11270,11290,11290,11270,785
|
|
20240930,104500,3037275930,11280,11300,11300,11270,725
|
|
20240930,104400,3029092430,11300,11320,11320,11290,1030
|
|
20240930,104300,3017445450,11320,11320,11390,11320,517
|
|
20240930,104200,3011574080,11320,11320,11340,11310,535
|
|
20240930,104100,3005508890,11320,11320,11320,11310,49
|
|
20240930,104000,3004954480,11310,11300,11310,11290,212
|
|
20240930,103900,3002559380,11300,11330,11330,11300,1321
|
|
20240930,103800,2987614390,11320,11340,11350,11320,1249
|
|
20240930,103700,2973458400,11340,11320,11340,11320,2319
|
|
20240930,103600,2947174540,11310,11250,11320,11250,1489
|
|
20240930,103500,2930340500,11240,11250,11250,11240,1191
|
|
20240930,103400,2916941910,11240,11260,11270,11240,2662
|
|
20240930,103300,2886968900,11260,11280,11290,11260,243
|
|
20240930,103200,2884225470,11280,11260,11280,11250,358
|
|
20240930,103100,2880187680,11240,11200,11240,11190,1283
|
|
20240930,103000,2865789850,11200,11180,11200,11180,177
|
|
20240930,102900,2863810840,11180,11200,11210,11180,3142
|
|
20240930,102800,2828679700,11200,11170,11220,11170,1499
|
|
20240930,102700,2811915210,11180,11190,11220,11180,1126
|
|
20240930,102600,2799320170,11190,11190,11190,11180,1320
|
|
20240930,102500,2784561820,11180,11200,11210,11180,1976
|
|
20240930,102400,2762461650,11200,11200,11210,11190,740
|
|
20240930,102300,2754177220,11200,11200,11230,11200,292
|
|
20240930,102200,2750904290,11200,11190,11240,11190,1583
|
|
20240930,102100,2733162730,11220,11190,11220,11180,3953
|
|
20240930,102000,2688889950,11190,11210,11210,11180,707
|
|
20240930,101900,2680972650,11180,11230,11230,11180,1089
|
|
20240930,101800,2668760990,11230,11240,11260,11230,1237
|
|
20240930,101700,2654855570,11250,11230,11290,11230,772
|
|
20240930,101600,2646180650,11240,11260,11260,11240,626
|
|
20240930,101500,2639140890,11250,11250,11260,11250,234
|
|
20240930,101400,2636508310,11260,11260,11260,11250,339
|
|
20240930,101300,2632691220,11250,11260,11270,11250,1459
|
|
20240930,101200,2616262600,11290,11260,11290,11260,334
|
|
20240930,101100,2612496160,11250,11270,11270,11240,128
|
|
20240930,101000,2611054380,11270,11250,11270,11240,241
|
|
20240930,100900,2608343100,11250,11200,11260,11200,266
|
|
20240930,100800,2605359940,11240,11200,11260,11200,2416
|
|
20240930,100700,2578222220,11200,11160,11220,11160,494
|
|
20240930,100600,2572700590,11160,11230,11250,11150,15083
|
|
20240930,100500,2404191730,11220,11210,11240,11210,892
|
|
20240930,100400,2394183470,11210,11210,11250,11210,217
|
|
20240930,100300,2391746890,11210,11250,11250,11200,11013
|
|
20240930,100200,2268311040,11250,11210,11270,11210,348
|
|
20240930,100100,2264398330,11210,11220,11270,11210,1966
|
|
20240930,100000,2242328770,11220,11280,11280,11210,6879
|
|
20240930,095900,2165014580,11280,11270,11280,11270,810
|
|
20240930,095800,2155879080,11270,11270,11280,11270,503
|
|
20240930,095700,2150208760,11300,11260,11300,11260,1514
|
|
20240930,095600,2133111080,11260,11260,11270,11260,303
|
|
20240930,095500,2129697650,11250,11220,11260,11220,278
|
|
20240930,095400,2126574950,11280,11270,11290,11210,4576
|
|
20240930,095300,2075179990,11270,11270,11280,11240,1240
|
|
20240930,095200,2061205720,11280,11300,11320,11250,2529
|
|
20240930,095100,2032695440,11300,11310,11330,11290,410
|
|
20240930,095000,2028056610,11330,11320,11330,11300,628
|
|
20240930,094900,2020953510,11320,11320,11320,11300,1774
|
|
20240930,094800,2000872510,11320,11310,11320,11300,2719
|
|
20240930,094700,1970142220,11310,11330,11350,11310,1590
|
|
20240930,094600,1952154640,11360,11330,11360,11310,1128
|
|
20240930,094500,1939364310,11300,11380,11380,11290,653
|
|
20240930,094400,1931970840,11360,11310,11360,11310,46
|
|
20240930,094300,1931450220,11310,11350,11390,11300,818
|
|
20240930,094200,1922178430,11350,11410,11410,11290,6677
|
|
20240930,094100,1846571760,11400,11330,11430,11330,2313
|
|
20240930,094000,1820256430,11330,11340,11340,11260,660
|
|
20240930,093900,1812778470,11350,11290,11350,11230,5096
|
|
20240930,093800,1755300540,11290,11300,11320,11270,1334
|
|
20240930,093700,1740246800,11300,11310,11350,11300,2394
|
|
20240930,093600,1713190460,11300,11310,11410,11280,6190
|
|
20240930,093500,1643157690,11310,11320,11340,11300,1296
|
|
20240930,093400,1628496060,11310,11360,11360,11300,3646
|
|
20240930,093300,1587213590,11360,11400,11410,11350,3223
|
|
20240930,093200,1550535340,11410,11370,11410,11310,1506
|
|
20240930,093100,1533429420,11380,11340,11380,11230,14466
|
|
20240930,093000,1370159550,11340,11360,11390,11330,4560
|
|
20240930,092900,1318433110,11370,11360,11370,11310,3666
|
|
20240930,092800,1276842010,11400,11410,11430,11300,12164
|
|
20240930,092700,1138914960,11410,11480,11510,11360,4338
|
|
20240930,092600,1089377230,11470,11460,11470,11460,278
|
|
20240930,092500,1086189080,11460,11530,11530,11460,1628
|
|
20240930,092400,1067509470,11530,11530,11540,11500,441
|
|
20240930,092300,1062430650,11500,11450,11500,11450,6165
|
|
20240930,092200,991733790,11450,11530,11530,11450,5983
|
|
20240930,092100,923117170,11550,11560,11560,11530,2509
|
|
20240930,092000,894171340,11560,11610,11610,11550,2668
|
|
20240930,091900,863296180,11610,11640,11680,11610,253
|
|
20240930,091800,860349470,11690,11640,11690,11640,4423
|
|
20240930,091700,808771990,11680,11660,11690,11600,4138
|
|
20240930,091600,760518070,11660,11650,11670,11620,1617
|
|
20240930,091500,741682350,11670,11600,11670,11590,1601
|
|
20240930,091400,723056930,11610,11560,11610,11530,911
|
|
20240930,091300,712505760,11530,11530,11580,11530,652
|
|
20240930,091200,704987730,11530,11540,11550,11530,581
|
|
20240930,091100,698284450,11560,11560,11560,11560,1000
|
|
20240930,091000,686724450,11590,11500,11590,11500,2992
|
|
20240930,090900,652260320,11480,11450,11500,11440,3661
|
|
20240930,090800,610298780,11450,11490,11500,11450,5173
|
|
20240930,090700,550925170,11500,11550,11550,11500,8940
|
|
20240930,090600,447990910,11550,11540,11600,11540,436
|
|
20240930,090500,442953400,11540,11620,11620,11530,3745
|
|
20240930,090400,399552220,11620,11520,11620,11510,7487
|
|
20240930,090300,312978720,11510,11570,11570,11510,6026
|
|
20240930,090200,243531750,11560,11510,11560,11470,4533
|
|
20240930,090100,191318000,11510,11590,11590,11510,4975
|
|
20240930,090000,133907730,11550,11530,11590,11530,11563
|