713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,204900,2261904030,11320,11320,11320,11320,0
|
|
20241002,204800,2261904030,11320,11320,11320,11320,0
|
|
20241002,204700,2261904030,11320,11320,11320,11320,0
|
|
20241002,204600,2261904030,11320,11320,11320,11320,0
|
|
20241002,204500,2261904030,11320,11320,11320,11320,0
|
|
20241002,204400,2261904030,11320,11320,11320,11320,0
|
|
20241002,204300,2261904030,11320,11320,11320,11320,0
|
|
20241002,204200,2261904030,11320,11320,11320,11320,0
|
|
20241002,204100,2261904030,11320,11320,11320,11320,0
|
|
20241002,204000,2261904030,11320,11320,11320,11320,0
|
|
20241002,203900,2261904030,11320,11320,11320,11320,0
|
|
20241002,203800,2261904030,11320,11320,11320,11320,0
|
|
20241002,203700,2261904030,11320,11320,11320,11320,0
|
|
20241002,203600,2261904030,11320,11320,11320,11320,0
|
|
20241002,203500,2261904030,11320,11320,11320,11320,0
|
|
20241002,203400,2261904030,11320,11320,11320,11320,0
|
|
20241002,203300,2261904030,11320,11320,11320,11320,0
|
|
20241002,203200,2261904030,11320,11320,11320,11320,0
|
|
20241002,203100,2261904030,11320,11320,11320,11320,0
|
|
20241002,203000,2261904030,11320,11320,11320,11320,0
|
|
20241002,202900,2261904030,11320,11320,11320,11320,0
|
|
20241002,202800,2261904030,11320,11320,11320,11320,0
|
|
20241002,202700,2261904030,11320,11320,11320,11320,0
|
|
20241002,202600,2261904030,11320,11320,11320,11320,0
|
|
20241002,202500,2261904030,11320,11320,11320,11320,0
|
|
20241002,202400,2261904030,11320,11320,11320,11320,0
|
|
20241002,202300,2261904030,11320,11320,11320,11320,0
|
|
20241002,202200,2261904030,11320,11320,11320,11320,0
|
|
20241002,202100,2261904030,11320,11320,11320,11320,0
|
|
20241002,202000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,201900,2261904030,11320,11320,11320,11320,0
|
|
20241002,201800,2261904030,11320,11320,11320,11320,0
|
|
20241002,201700,2261904030,11320,11320,11320,11320,0
|
|
20241002,201600,2261904030,11320,11320,11320,11320,0
|
|
20241002,201500,2261904030,11320,11320,11320,11320,0
|
|
20241002,201400,2261904030,11320,11320,11320,11320,0
|
|
20241002,201300,2261904030,11320,11320,11320,11320,0
|
|
20241002,201200,2261904030,11320,11320,11320,11320,0
|
|
20241002,201100,2261904030,11320,11320,11320,11320,0
|
|
20241002,201000,2261904030,11320,11320,11320,11320,0
|
|
20241002,200900,2261904030,11320,11320,11320,11320,0
|
|
20241002,200800,2261904030,11320,11320,11320,11320,0
|
|
20241002,200700,2261904030,11320,11320,11320,11320,0
|
|
20241002,200600,2261904030,11320,11320,11320,11320,0
|
|
20241002,200500,2261904030,11320,11320,11320,11320,0
|
|
20241002,200400,2261904030,11320,11320,11320,11320,0
|
|
20241002,200300,2261904030,11320,11320,11320,11320,0
|
|
20241002,200200,2261904030,11320,11320,11320,11320,0
|
|
20241002,200100,2261904030,11320,11320,11320,11320,0
|
|
20241002,200000,2261904030,11320,11320,11320,11320,0
|
|
20241002,195900,2261904030,11320,11320,11320,11320,0
|
|
20241002,195800,2261904030,11320,11320,11320,11320,0
|
|
20241002,195700,2261904030,11320,11320,11320,11320,0
|
|
20241002,195600,2261904030,11320,11320,11320,11320,0
|
|
20241002,195500,2261904030,11320,11320,11320,11320,0
|
|
20241002,195400,2261904030,11320,11320,11320,11320,0
|
|
20241002,195300,2261904030,11320,11320,11320,11320,0
|
|
20241002,195200,2261904030,11320,11320,11320,11320,0
|
|
20241002,195100,2261904030,11320,11320,11320,11320,0
|
|
20241002,195000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,194900,2261904030,11320,11320,11320,11320,0
|
|
20241002,194800,2261904030,11320,11320,11320,11320,0
|
|
20241002,194700,2261904030,11320,11320,11320,11320,0
|
|
20241002,194600,2261904030,11320,11320,11320,11320,0
|
|
20241002,194500,2261904030,11320,11320,11320,11320,0
|
|
20241002,194400,2261904030,11320,11320,11320,11320,0
|
|
20241002,194300,2261904030,11320,11320,11320,11320,0
|
|
20241002,194200,2261904030,11320,11320,11320,11320,0
|
|
20241002,194100,2261904030,11320,11320,11320,11320,0
|
|
20241002,194000,2261904030,11320,11320,11320,11320,0
|
|
20241002,193900,2261904030,11320,11320,11320,11320,0
|
|
20241002,193800,2261904030,11320,11320,11320,11320,0
|
|
20241002,193700,2261904030,11320,11320,11320,11320,0
|
|
20241002,193600,2261904030,11320,11320,11320,11320,0
|
|
20241002,193500,2261904030,11320,11320,11320,11320,0
|
|
20241002,193400,2261904030,11320,11320,11320,11320,0
|
|
20241002,193300,2261904030,11320,11320,11320,11320,0
|
|
20241002,193200,2261904030,11320,11320,11320,11320,0
|
|
20241002,193100,2261904030,11320,11320,11320,11320,0
|
|
20241002,193000,2261904030,11320,11320,11320,11320,0
|
|
20241002,192900,2261904030,11320,11320,11320,11320,0
|
|
20241002,192800,2261904030,11320,11320,11320,11320,0
|
|
20241002,192700,2261904030,11320,11320,11320,11320,0
|
|
20241002,192600,2261904030,11320,11320,11320,11320,0
|
|
20241002,192500,2261904030,11320,11320,11320,11320,0
|
|
20241002,192400,2261904030,11320,11320,11320,11320,0
|
|
20241002,192300,2261904030,11320,11320,11320,11320,0
|
|
20241002,192200,2261904030,11320,11320,11320,11320,0
|
|
20241002,192100,2261904030,11320,11320,11320,11320,0
|
|
20241002,192000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,191900,2261904030,11320,11320,11320,11320,0
|
|
20241002,191800,2261904030,11320,11320,11320,11320,0
|
|
20241002,191700,2261904030,11320,11320,11320,11320,0
|
|
20241002,191600,2261904030,11320,11320,11320,11320,0
|
|
20241002,191500,2261904030,11320,11320,11320,11320,0
|
|
20241002,191400,2261904030,11320,11320,11320,11320,0
|
|
20241002,191300,2261904030,11320,11320,11320,11320,0
|
|
20241002,191200,2261904030,11320,11320,11320,11320,0
|
|
20241002,191100,2261904030,11320,11320,11320,11320,0
|
|
20241002,191000,2261904030,11320,11320,11320,11320,0
|
|
20241002,190900,2261904030,11320,11320,11320,11320,0
|
|
20241002,190800,2261904030,11320,11320,11320,11320,0
|
|
20241002,190700,2261904030,11320,11320,11320,11320,0
|
|
20241002,190600,2261904030,11320,11320,11320,11320,0
|
|
20241002,190500,2261904030,11320,11320,11320,11320,0
|
|
20241002,190400,2261904030,11320,11320,11320,11320,0
|
|
20241002,190300,2261904030,11320,11320,11320,11320,0
|
|
20241002,190200,2261904030,11320,11320,11320,11320,0
|
|
20241002,190100,2261904030,11320,11320,11320,11320,0
|
|
20241002,190000,2261904030,11320,11320,11320,11320,0
|
|
20241002,185900,2261904030,11320,11320,11320,11320,0
|
|
20241002,185800,2261904030,11320,11320,11320,11320,0
|
|
20241002,185700,2261904030,11320,11320,11320,11320,0
|
|
20241002,185600,2261904030,11320,11320,11320,11320,0
|
|
20241002,185500,2261904030,11320,11320,11320,11320,0
|
|
20241002,185400,2261904030,11320,11320,11320,11320,0
|
|
20241002,185300,2261904030,11320,11320,11320,11320,0
|
|
20241002,185200,2261904030,11320,11320,11320,11320,0
|
|
20241002,185100,2261904030,11320,11320,11320,11320,0
|
|
20241002,185000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,184900,2261904030,11320,11320,11320,11320,0
|
|
20241002,184800,2261904030,11320,11320,11320,11320,0
|
|
20241002,184700,2261904030,11320,11320,11320,11320,0
|
|
20241002,184600,2261904030,11320,11320,11320,11320,0
|
|
20241002,184500,2261904030,11320,11320,11320,11320,0
|
|
20241002,184400,2261904030,11320,11320,11320,11320,0
|
|
20241002,184300,2261904030,11320,11320,11320,11320,0
|
|
20241002,184200,2261904030,11320,11320,11320,11320,0
|
|
20241002,184100,2261904030,11320,11320,11320,11320,0
|
|
20241002,184000,2261904030,11320,11320,11320,11320,0
|
|
20241002,183900,2261904030,11320,11320,11320,11320,0
|
|
20241002,183800,2261904030,11320,11320,11320,11320,0
|
|
20241002,183700,2261904030,11320,11320,11320,11320,0
|
|
20241002,183600,2261904030,11320,11320,11320,11320,0
|
|
20241002,183500,2261904030,11320,11320,11320,11320,0
|
|
20241002,183400,2261904030,11320,11320,11320,11320,0
|
|
20241002,183300,2261904030,11320,11320,11320,11320,0
|
|
20241002,183200,2261904030,11320,11320,11320,11320,0
|
|
20241002,183100,2261904030,11320,11320,11320,11320,0
|
|
20241002,183000,2261904030,11320,11320,11320,11320,0
|
|
20241002,182900,2261904030,11320,11320,11320,11320,0
|
|
20241002,182800,2261904030,11320,11320,11320,11320,0
|
|
20241002,182700,2261904030,11320,11320,11320,11320,0
|
|
20241002,182600,2261904030,11320,11320,11320,11320,0
|
|
20241002,182500,2261904030,11320,11320,11320,11320,0
|
|
20241002,182400,2261904030,11320,11320,11320,11320,0
|
|
20241002,182300,2261904030,11320,11320,11320,11320,0
|
|
20241002,182200,2261904030,11320,11320,11320,11320,0
|
|
20241002,182100,2261904030,11320,11320,11320,11320,0
|
|
20241002,182000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,181900,2261904030,11320,11320,11320,11320,0
|
|
20241002,181800,2261904030,11320,11320,11320,11320,0
|
|
20241002,181700,2261904030,11320,11320,11320,11320,0
|
|
20241002,181600,2261904030,11320,11320,11320,11320,0
|
|
20241002,181500,2261904030,11320,11320,11320,11320,0
|
|
20241002,181400,2261904030,11320,11320,11320,11320,0
|
|
20241002,181300,2261904030,11320,11320,11320,11320,0
|
|
20241002,181200,2261904030,11320,11320,11320,11320,0
|
|
20241002,181100,2261904030,11320,11320,11320,11320,0
|
|
20241002,181000,2261904030,11320,11320,11320,11320,0
|
|
20241002,180900,2261904030,11320,11320,11320,11320,0
|
|
20241002,180800,2261904030,11320,11320,11320,11320,0
|
|
20241002,180700,2261904030,11320,11320,11320,11320,0
|
|
20241002,180600,2261904030,11320,11320,11320,11320,0
|
|
20241002,180500,2261904030,11320,11320,11320,11320,0
|
|
20241002,180400,2261904030,11320,11320,11320,11320,0
|
|
20241002,180300,2261904030,11320,11320,11320,11320,0
|
|
20241002,180200,2261904030,11320,11320,11320,11320,0
|
|
20241002,180100,2261904030,11320,11320,11320,11320,0
|
|
20241002,180000,2261904030,11320,11320,11320,11320,0
|
|
20241002,175900,2261904030,11320,11320,11320,11320,0
|
|
20241002,175800,2261904030,11320,11320,11320,11320,0
|
|
20241002,175700,2261904030,11320,11320,11320,11320,0
|
|
20241002,175600,2261904030,11320,11320,11320,11320,0
|
|
20241002,175500,2261904030,11320,11320,11320,11320,0
|
|
20241002,175400,2261904030,11320,11320,11320,11320,0
|
|
20241002,175300,2261904030,11320,11320,11320,11320,0
|
|
20241002,175200,2261904030,11320,11320,11320,11320,0
|
|
20241002,175100,2261904030,11320,11320,11320,11320,0
|
|
20241002,175000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,174900,2261904030,11320,11320,11320,11320,0
|
|
20241002,174800,2261904030,11320,11320,11320,11320,0
|
|
20241002,174700,2261904030,11320,11320,11320,11320,0
|
|
20241002,174600,2261904030,11320,11320,11320,11320,0
|
|
20241002,174500,2261904030,11320,11320,11320,11320,0
|
|
20241002,174400,2261904030,11320,11320,11320,11320,0
|
|
20241002,174300,2261904030,11320,11320,11320,11320,0
|
|
20241002,174200,2261904030,11320,11320,11320,11320,0
|
|
20241002,174100,2261904030,11320,11320,11320,11320,0
|
|
20241002,174000,2261904030,11320,11320,11320,11320,0
|
|
20241002,173900,2261904030,11320,11320,11320,11320,0
|
|
20241002,173800,2261904030,11320,11320,11320,11320,0
|
|
20241002,173700,2261904030,11320,11320,11320,11320,0
|
|
20241002,173600,2261904030,11320,11320,11320,11320,0
|
|
20241002,173500,2261904030,11320,11320,11320,11320,0
|
|
20241002,173400,2261904030,11320,11320,11320,11320,0
|
|
20241002,173300,2261904030,11320,11320,11320,11320,0
|
|
20241002,173200,2261904030,11320,11320,11320,11320,0
|
|
20241002,173100,2261904030,11320,11320,11320,11320,0
|
|
20241002,173000,2261904030,11320,11320,11320,11320,0
|
|
20241002,172900,2261904030,11320,11320,11320,11320,0
|
|
20241002,172800,2261904030,11320,11320,11320,11320,0
|
|
20241002,172700,2261904030,11320,11320,11320,11320,0
|
|
20241002,172600,2261904030,11320,11320,11320,11320,0
|
|
20241002,172500,2261904030,11320,11320,11320,11320,0
|
|
20241002,172400,2261904030,11320,11320,11320,11320,0
|
|
20241002,172300,2261904030,11320,11320,11320,11320,0
|
|
20241002,172200,2261904030,11320,11320,11320,11320,0
|
|
20241002,172100,2261904030,11320,11320,11320,11320,0
|
|
20241002,172000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,171900,2261904030,11320,11320,11320,11320,0
|
|
20241002,171800,2261904030,11320,11320,11320,11320,0
|
|
20241002,171700,2261904030,11320,11320,11320,11320,0
|
|
20241002,171600,2261904030,11320,11320,11320,11320,0
|
|
20241002,171500,2261904030,11320,11320,11320,11320,0
|
|
20241002,171400,2261904030,11320,11320,11320,11320,0
|
|
20241002,171300,2261904030,11320,11320,11320,11320,0
|
|
20241002,171200,2261904030,11320,11320,11320,11320,0
|
|
20241002,171100,2261904030,11320,11320,11320,11320,0
|
|
20241002,171000,2261904030,11320,11320,11320,11320,0
|
|
20241002,170900,2261904030,11320,11320,11320,11320,0
|
|
20241002,170800,2261904030,11320,11320,11320,11320,0
|
|
20241002,170700,2261904030,11320,11320,11320,11320,0
|
|
20241002,170600,2261904030,11320,11320,11320,11320,0
|
|
20241002,170500,2261904030,11320,11320,11320,11320,0
|
|
20241002,170400,2261904030,11320,11320,11320,11320,0
|
|
20241002,170300,2261904030,11320,11320,11320,11320,0
|
|
20241002,170200,2261904030,11320,11320,11320,11320,0
|
|
20241002,170100,2261904030,11320,11320,11320,11320,0
|
|
20241002,170000,2261904030,11320,11320,11320,11320,0
|
|
20241002,165900,2261904030,11320,11320,11320,11320,0
|
|
20241002,165800,2261904030,11320,11320,11320,11320,0
|
|
20241002,165700,2261904030,11320,11320,11320,11320,0
|
|
20241002,165600,2261904030,11320,11320,11320,11320,0
|
|
20241002,165500,2261904030,11320,11320,11320,11320,0
|
|
20241002,165400,2261904030,11320,11320,11320,11320,0
|
|
20241002,165300,2261904030,11320,11320,11320,11320,0
|
|
20241002,165200,2261904030,11320,11320,11320,11320,0
|
|
20241002,165100,2261904030,11320,11320,11320,11320,0
|
|
20241002,165000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,164900,2261904030,11320,11320,11320,11320,0
|
|
20241002,164800,2261904030,11320,11320,11320,11320,0
|
|
20241002,164700,2261904030,11320,11320,11320,11320,0
|
|
20241002,164600,2261904030,11320,11320,11320,11320,0
|
|
20241002,164500,2261904030,11320,11320,11320,11320,0
|
|
20241002,164400,2261904030,11320,11320,11320,11320,0
|
|
20241002,164300,2261904030,11320,11320,11320,11320,0
|
|
20241002,164200,2261904030,11320,11320,11320,11320,0
|
|
20241002,164100,2261904030,11320,11320,11320,11320,0
|
|
20241002,164000,2261904030,11320,11320,11320,11320,0
|
|
20241002,163900,2261904030,11320,11320,11320,11320,0
|
|
20241002,163800,2261904030,11320,11320,11320,11320,0
|
|
20241002,163700,2261904030,11320,11320,11320,11320,0
|
|
20241002,163600,2261904030,11320,11320,11320,11320,0
|
|
20241002,163500,2261904030,11320,11320,11320,11320,0
|
|
20241002,163400,2261904030,11320,11320,11320,11320,0
|
|
20241002,163300,2261904030,11320,11320,11320,11320,0
|
|
20241002,163200,2261904030,11320,11320,11320,11320,0
|
|
20241002,163100,2261904030,11320,11320,11320,11320,0
|
|
20241002,163000,2261904030,11320,11320,11320,11320,0
|
|
20241002,162900,2261904030,11320,11320,11320,11320,0
|
|
20241002,162800,2261904030,11320,11320,11320,11320,0
|
|
20241002,162700,2261904030,11320,11320,11320,11320,0
|
|
20241002,162600,2261904030,11320,11320,11320,11320,0
|
|
20241002,162500,2261904030,11320,11320,11320,11320,0
|
|
20241002,162400,2261904030,11320,11320,11320,11320,0
|
|
20241002,162300,2261904030,11320,11320,11320,11320,0
|
|
20241002,162200,2261904030,11320,11320,11320,11320,0
|
|
20241002,162100,2261904030,11320,11320,11320,11320,0
|
|
20241002,162000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,161900,2261904030,11320,11320,11320,11320,0
|
|
20241002,161800,2261904030,11320,11320,11320,11320,0
|
|
20241002,161700,2261904030,11320,11320,11320,11320,0
|
|
20241002,161600,2261904030,11320,11320,11320,11320,0
|
|
20241002,161500,2261904030,11320,11320,11320,11320,0
|
|
20241002,161400,2261904030,11320,11320,11320,11320,0
|
|
20241002,161300,2261904030,11320,11320,11320,11320,0
|
|
20241002,161200,2261904030,11320,11320,11320,11320,0
|
|
20241002,161100,2261904030,11320,11320,11320,11320,0
|
|
20241002,161000,2261904030,11320,11320,11320,11320,0
|
|
20241002,160900,2261904030,11320,11320,11320,11320,0
|
|
20241002,160800,2261904030,11320,11320,11320,11320,0
|
|
20241002,160700,2261904030,11320,11320,11320,11320,0
|
|
20241002,160600,2261904030,11320,11320,11320,11320,0
|
|
20241002,160500,2261904030,11320,11320,11320,11320,0
|
|
20241002,160400,2261904030,11320,11320,11320,11320,0
|
|
20241002,160300,2261904030,11320,11320,11320,11320,0
|
|
20241002,160200,2261904030,11320,11320,11320,11320,0
|
|
20241002,160100,2261904030,11320,11320,11320,11320,0
|
|
20241002,160000,2261904030,11320,11320,11320,11320,0
|
|
20241002,155900,2261904030,11320,11320,11320,11320,0
|
|
20241002,155800,2261904030,11320,11320,11320,11320,0
|
|
20241002,155700,2261904030,11320,11320,11320,11320,0
|
|
20241002,155600,2261904030,11320,11320,11320,11320,0
|
|
20241002,155500,2261904030,11320,11320,11320,11320,0
|
|
20241002,155400,2261904030,11320,11320,11320,11320,0
|
|
20241002,155300,2261904030,11320,11320,11320,11320,0
|
|
20241002,155200,2261904030,11320,11320,11320,11320,0
|
|
20241002,155100,2261904030,11320,11320,11320,11320,0
|
|
20241002,155000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,154900,2261904030,11320,11320,11320,11320,0
|
|
20241002,154800,2261904030,11320,11320,11320,11320,0
|
|
20241002,154700,2261904030,11320,11320,11320,11320,0
|
|
20241002,154600,2261904030,11320,11320,11320,11320,0
|
|
20241002,154500,2261904030,11320,11320,11320,11320,0
|
|
20241002,154400,2261904030,11320,11320,11320,11320,0
|
|
20241002,154300,2261904030,11320,11320,11320,11320,0
|
|
20241002,154200,2261904030,11320,11320,11320,11320,0
|
|
20241002,154100,2261904030,11320,11320,11320,11320,0
|
|
20241002,154000,2261904030,11320,11320,11320,11320,0
|
|
20241002,153900,2261904030,11320,11320,11320,11320,0
|
|
20241002,153800,2261904030,11320,11320,11320,11320,0
|
|
20241002,153700,2261904030,11320,11320,11320,11320,0
|
|
20241002,153600,2261904030,11320,11320,11320,11320,0
|
|
20241002,153500,2261904030,11320,11320,11320,11320,0
|
|
20241002,153400,2261904030,11320,11320,11320,11320,0
|
|
20241002,153300,2261904030,11320,11320,11320,11320,0
|
|
20241002,153200,2261904030,11320,11320,11320,11320,0
|
|
20241002,153100,2261904030,11320,11320,11320,11320,0
|
|
20241002,153000,2261904030,11320,11320,11320,11320,6001
|
|
20241002,152900,2193972710,11340,11340,11340,11340,0
|
|
20241002,152800,2193972710,11340,11340,11340,11340,0
|
|
20241002,152700,2193972710,11340,11340,11340,11340,0
|
|
20241002,152600,2193972710,11340,11340,11340,11340,0
|
|
20241002,152500,2193972710,11340,11340,11340,11340,0
|
|
20241002,152400,2193972710,11340,11340,11340,11340,0
|
|
20241002,152300,2193972710,11340,11340,11340,11340,0
|
|
20241002,152200,2193972710,11340,11340,11340,11340,0
|
|
20241002,152100,2193972710,11340,11340,11340,11340,0
|
|
20241002,152000,2193972710,11340,11340,11340,11340,0
|
|
20241002,151900,2193972710,11340,11300,11340,11300,2932
|
|
20241002,151800,2160768660,11300,11310,11310,11300,43
|
|
20241002,151700,2160282350,11310,11320,11320,11270,991
|
|
20241002,151600,2149100340,11320,11310,11330,11280,661
|
|
20241002,151500,2141629130,11310,11290,11310,11260,1017
|
|
20241002,151400,2130140890,11290,11290,11290,11260,107
|
|
20241002,151300,2128933670,11290,11290,11290,11280,179
|
|
20241002,151200,2126913010,11290,11280,11290,11270,483
|
|
20241002,151100,2121463710,11280,11230,11280,11230,3285
|
|
20241002,151000,2084530100,11230,11230,11230,11230,57
|
|
20241002,150900,2083889990,11250,11260,11270,11250,565
|
|
20241002,150800,2077529770,11250,11200,11250,11170,2857
|
|
20241002,150700,2045454270,11200,11210,11210,11170,108
|
|
20241002,150600,2044247610,11160,11210,11220,11160,1586
|
|
20241002,150500,2026497260,11250,11220,11250,11220,117
|
|
20241002,150400,2025184220,11220,11220,11220,11220,68
|
|
20241002,150300,2024421260,11240,11240,11240,11240,89
|
|
20241002,150200,2023420900,11220,11220,11270,11220,491
|
|
20241002,150100,2017911380,11220,11290,11290,11220,107
|
|
20241002,150000,2016709240,11230,11300,11300,11220,268
|
|
20241002,145900,2013692470,11220,11250,11290,11220,2065
|
|
20241002,145800,1990402960,11210,11270,11270,11210,116
|
|
20241002,145700,1989102140,11270,11250,11270,11250,216
|
|
20241002,145600,1986670570,11270,11240,11270,11220,780
|
|
20241002,145500,1977911570,11230,11270,11280,11230,1192
|
|
20241002,145400,1964506850,11280,11300,11300,11280,350
|
|
20241002,145300,1960556090,11280,11290,11310,11280,239
|
|
20241002,145200,1957857530,11300,11310,11310,11300,311
|
|
20241002,145100,1954341430,11310,11300,11310,11300,246
|
|
20241002,145000,1951561380,11300,11300,11300,11290,176
|
|
20241002,144900,1949574070,11300,11300,11300,11290,218
|
|
20241002,144800,1947110930,11300,11290,11300,11290,177
|
|
20241002,144700,1945111570,11290,11290,11290,11260,365
|
|
20241002,144600,1940994810,11290,11290,11290,11280,344
|
|
20241002,144500,1937114050,11290,11280,11290,11280,61
|
|
20241002,144400,1936425900,11260,11280,11280,11260,507
|
|
20241002,144300,1930707880,11290,11280,11290,11270,1813
|
|
20241002,144200,1910259170,11280,11280,11280,11270,219
|
|
20241002,144100,1907789030,11270,11270,11280,11270,403
|
|
20241002,144000,1903247030,11260,11280,11280,11260,309
|
|
20241002,143900,1899764360,11280,11280,11280,11270,193
|
|
20241002,143800,1897589040,11280,11300,11300,11280,313
|
|
20241002,143700,1894056170,11280,11270,11290,11270,326
|
|
20241002,143600,1890380240,11270,11260,11270,11260,193
|
|
20241002,143500,1888206960,11260,11260,11270,11260,373
|
|
20241002,143400,1884006310,11260,11250,11270,11250,313
|
|
20241002,143300,1880484390,11250,11250,11250,11240,283
|
|
20241002,143200,1877302300,11250,11230,11250,11230,197
|
|
20241002,143100,1875088200,11230,11240,11240,11230,203
|
|
20241002,143000,1872808230,11180,11210,11210,11180,212
|
|
20241002,142900,1870432670,11220,11210,11260,11190,219
|
|
20241002,142800,1867975630,11210,11180,11210,11170,1573
|
|
20241002,142700,1850393660,11180,11250,11250,11180,829
|
|
20241002,142600,1841100380,11260,11280,11280,11250,316
|
|
20241002,142500,1837544640,11240,11260,11280,11240,260
|
|
20241002,142400,1834616500,11240,11270,11270,11240,136
|
|
20241002,142300,1833084100,11260,11300,11310,11210,2385
|
|
20241002,142200,1806296230,11310,11280,11310,11280,535
|
|
20241002,142100,1800256530,11250,11320,11320,11250,2605
|
|
20241002,142000,1770924260,11320,11320,11350,11310,452
|
|
20241002,141900,1765807180,11320,11310,11330,11310,21
|
|
20241002,141800,1765569430,11320,11330,11330,11320,232
|
|
20241002,141700,1762943120,11320,11360,11360,11320,246
|
|
20241002,141600,1760157060,11330,11330,11330,11320,301
|
|
20241002,141500,1756746850,11330,11330,11340,11330,261
|
|
20241002,141400,1753788550,11330,11350,11360,11330,94
|
|
20241002,141300,1752723430,11350,11360,11360,11340,300
|
|
20241002,141200,1749320750,11340,11330,11340,11330,169
|
|
20241002,141100,1747404390,11330,11340,11350,11330,227
|
|
20241002,141000,1744828590,11360,11350,11360,11330,184
|
|
20241002,140900,1742740360,11370,11330,11370,11330,254
|
|
20241002,140800,1739859340,11370,11340,11370,11290,244
|
|
20241002,140700,1737093290,11380,11360,11380,11330,516
|
|
20241002,140600,1731231190,11360,11340,11360,11340,465
|
|
20241002,140500,1725951460,11350,11350,11350,11350,178
|
|
20241002,140400,1723931160,11340,11350,11350,11340,479
|
|
20241002,140300,1718497480,11350,11350,11350,11350,20
|
|
20241002,140200,1718270480,11340,11340,11340,11330,394
|
|
20241002,140100,1713803530,11330,11310,11340,11300,243
|
|
20241002,140000,1711052800,11330,11340,11340,11330,181
|
|
20241002,135900,1709001930,11330,11330,11330,11320,412
|
|
20241002,135800,1704334970,11330,11320,11330,11320,58
|
|
20241002,135700,1703678310,11320,11330,11330,11320,24
|
|
20241002,135600,1703406550,11300,11330,11330,11290,497
|
|
20241002,135500,1697790440,11310,11330,11330,11310,210
|
|
20241002,135400,1695412820,11340,11340,11350,11330,372
|
|
20241002,135300,1691194120,11340,11320,11350,11320,202
|
|
20241002,135200,1688906230,11350,11340,11360,11320,732
|
|
20241002,135100,1680603700,11320,11350,11350,11320,340
|
|
20241002,135000,1676754450,11360,11310,11370,11310,1811
|
|
20241002,134900,1656182090,11390,11350,11400,11330,965
|
|
20241002,134800,1645200330,11380,11300,11380,11300,5876
|
|
20241002,134700,1578587920,11290,11260,11290,11240,1493
|
|
20241002,134600,1561753870,11260,11230,11260,11230,710
|
|
20241002,134500,1553765720,11240,11240,11250,11230,195
|
|
20241002,134400,1551573840,11250,11250,11250,11240,246
|
|
20241002,134300,1548807980,11250,11250,11250,11250,10
|
|
20241002,134200,1548695480,11250,11230,11250,11230,65
|
|
20241002,134100,1547965450,11220,11220,11220,11220,89
|
|
20241002,134000,1546966870,11250,11200,11250,11200,18
|
|
20241002,133900,1546764520,11250,11210,11250,11190,503
|
|
20241002,133800,1541132910,11210,11220,11220,11210,31
|
|
20241002,133700,1540785200,11220,11250,11250,11210,424
|
|
20241002,133600,1536027520,11250,11250,11250,11250,77
|
|
20241002,133500,1535161270,11250,11250,11250,11250,3
|
|
20241002,133400,1535127520,11200,11210,11250,11200,31
|
|
20241002,133300,1534779530,11250,11250,11250,11200,530
|
|
20241002,133200,1528839230,11250,11230,11250,11210,146
|
|
20241002,133100,1527202430,11250,11240,11250,11240,83
|
|
20241002,133000,1526268740,11250,11240,11250,11230,52
|
|
20241002,132900,1525684000,11240,11240,11250,11240,56
|
|
20241002,132800,1525054140,11250,11250,11250,11250,61
|
|
20241002,132700,1524367890,11250,11250,11250,11250,55
|
|
20241002,132600,1523749140,11250,11230,11250,11230,101
|
|
20241002,132500,1522613930,11230,11230,11230,11230,38
|
|
20241002,132400,1522187190,11200,11190,11200,11190,283
|
|
20241002,132300,1519018100,11200,11200,11200,11200,229
|
|
20241002,132200,1516453300,11190,11190,11230,11190,567
|
|
20241002,132100,1510106840,11230,11230,11230,11230,0
|
|
20241002,132000,1510106840,11230,11220,11230,11190,897
|
|
20241002,131900,1500053490,11270,11270,11270,11270,44
|
|
20241002,131800,1499557610,11210,11220,11220,11210,41
|
|
20241002,131700,1499097980,11210,11220,11290,11210,730
|
|
20241002,131600,1490905850,11220,11290,11300,11220,1232
|
|
20241002,131500,1477056330,11290,11250,11290,11250,266
|
|
20241002,131400,1474063590,11260,11270,11270,11260,228
|
|
20241002,131300,1471495310,11270,11290,11290,11270,84
|
|
20241002,131200,1470547610,11290,11270,11300,11270,31
|
|
20241002,131100,1470198010,11280,11280,11280,11280,30
|
|
20241002,131000,1469859610,11280,11300,11300,11280,54
|
|
20241002,130900,1469249510,11310,11310,11310,11280,31
|
|
20241002,130800,1468899270,11260,11270,11330,11250,2328
|
|
20241002,130700,1442679890,11270,11330,11330,11270,507
|
|
20241002,130600,1436964330,11310,11340,11340,11280,677
|
|
20241002,130500,1429318380,11340,11340,11340,11310,100
|
|
20241002,130400,1428184680,11320,11320,11320,11320,4
|
|
20241002,130300,1428139400,11340,11340,11340,11340,10
|
|
20241002,130200,1428026000,11340,11340,11340,11340,78
|
|
20241002,130100,1427141480,11340,11300,11340,11300,22
|
|
20241002,130000,1426892680,11340,11340,11340,11300,480
|
|
20241002,125900,1421466210,11340,11340,11340,11310,449
|
|
20241002,125800,1416386350,11340,11330,11350,11330,129
|
|
20241002,125700,1414924650,11330,11330,11330,11320,155
|
|
20241002,125600,1413169360,11320,11340,11340,11320,502
|
|
20241002,125500,1407486540,11320,11360,11360,11320,1137
|
|
20241002,125400,1394599870,11350,11340,11350,11340,82
|
|
20241002,125300,1393669300,11340,11340,11340,11340,4
|
|
20241002,125200,1393623940,11340,11340,11340,11340,70
|
|
20241002,125100,1392830140,11340,11340,11340,11340,38
|
|
20241002,125000,1392399220,11340,11350,11350,11340,101
|
|
20241002,124900,1391253050,11360,11370,11370,11360,57
|
|
20241002,124800,1390605020,11370,11360,11370,11360,247
|
|
20241002,124700,1387798680,11370,11370,11370,11360,11
|
|
20241002,124600,1387673620,11360,11360,11360,11360,2
|
|
20241002,124500,1387650900,11370,11370,11370,11370,37
|
|
20241002,124400,1387230210,11370,11370,11370,11370,70
|
|
20241002,124300,1386434310,11370,11370,11370,11370,50
|
|
20241002,124200,1385865810,11370,11370,11370,11370,122
|
|
20241002,124100,1384478670,11370,11370,11370,11370,11
|
|
20241002,124000,1384353600,11370,11360,11370,11360,6
|
|
20241002,123900,1384285430,11360,11370,11370,11360,81
|
|
20241002,123800,1383364680,11370,11360,11370,11360,15
|
|
20241002,123700,1383194230,11370,11370,11370,11370,504
|
|
20241002,123600,1377463750,11380,11370,11380,11370,110
|
|
20241002,123500,1376212000,11380,11380,11380,11380,2
|
|
20241002,123400,1376189240,11380,11370,11380,11370,221
|
|
20241002,123300,1373674270,11380,11370,11380,11370,82
|
|
20241002,123200,1372741920,11380,11380,11380,11380,0
|
|
20241002,123100,1372741920,11380,11380,11380,11380,136
|
|
20241002,123000,1371194240,11380,11350,11380,11350,731
|
|
20241002,122900,1362878180,11360,11350,11360,11350,38
|
|
20241002,122800,1362446790,11350,11350,11350,11350,2
|
|
20241002,122700,1362424090,11360,11360,11360,11360,10
|
|
20241002,122600,1362310490,11360,11350,11360,11350,107
|
|
20241002,122500,1361095250,11350,11300,11350,11300,780
|
|
20241002,122400,1352267250,11350,11290,11350,11290,11
|
|
20241002,122300,1352142460,11290,11290,11290,11290,50
|
|
20241002,122200,1351577960,11300,11330,11330,11300,425
|
|
20241002,122100,1346770070,11330,11360,11360,11320,1050
|
|
20241002,122000,1334873250,11360,11360,11360,11360,57
|
|
20241002,121900,1334225730,11370,11370,11370,11370,3
|
|
20241002,121800,1334191620,11360,11360,11360,11340,828
|
|
20241002,121700,1324787030,11340,11340,11340,11340,100
|
|
20241002,121600,1323653030,11340,11350,11350,11340,58
|
|
20241002,121500,1322994800,11350,11350,11350,11350,42
|
|
20241002,121400,1322518100,11350,11350,11350,11350,97
|
|
20241002,121300,1321417150,11350,11350,11350,11350,59
|
|
20241002,121200,1320747500,11350,11340,11350,11340,29
|
|
20241002,121100,1320418630,11340,11330,11340,11330,65
|
|
20241002,121000,1319682080,11340,11340,11340,11340,88
|
|
20241002,120900,1318684160,11340,11330,11340,11330,278
|
|
20241002,120800,1315534410,11330,11340,11340,11330,311
|
|
20241002,120700,1312008280,11340,11340,11340,11340,79
|
|
20241002,120600,1311112420,11340,11340,11340,11340,28
|
|
20241002,120500,1310794900,11340,11300,11340,11300,70
|
|
20241002,120400,1310001460,11300,11310,11310,11300,58
|
|
20241002,120300,1309345720,11310,11330,11330,11310,56
|
|
20241002,120200,1308711360,11330,11330,11330,11330,18
|
|
20241002,120100,1308507420,11340,11340,11340,11340,28
|
|
20241002,120000,1308189900,11340,11340,11340,11340,57
|
|
20241002,115900,1307543520,11340,11340,11340,11340,10
|
|
20241002,115800,1307430120,11340,11340,11340,11340,78
|
|
20241002,115700,1306545600,11350,11350,11350,11350,96
|
|
20241002,115600,1305456000,11350,11300,11350,11270,31
|
|
20241002,115500,1305105500,11350,11350,11350,11350,89
|
|
20241002,115400,1304095350,11350,11360,11360,11350,269
|
|
20241002,115300,1301039540,11360,11370,11370,11300,105
|
|
20241002,115200,1299850840,11310,11320,11320,11310,56
|
|
20241002,115100,1299216990,11370,11310,11370,11310,554
|
|
20241002,115000,1292946120,11320,11280,11320,11280,1165
|
|
20241002,114900,1279780970,11280,11300,11300,11280,6
|
|
20241002,114800,1279713250,11250,11250,11250,11250,0
|
|
20241002,114700,1279713250,11250,11270,11270,11250,937
|
|
20241002,114600,1269163740,11280,11280,11280,11270,86
|
|
20241002,114500,1268194030,11280,11280,11280,11280,6
|
|
20241002,114400,1268126350,11280,11300,11300,11280,18
|
|
20241002,114300,1267923110,11270,11270,11270,11270,429
|
|
20241002,114200,1263088280,11270,11270,11270,11270,0
|
|
20241002,114100,1263088280,11270,11280,11290,11260,50
|
|
20241002,114000,1262524020,11260,11280,11280,11260,92
|
|
20241002,113900,1261486790,11280,11280,11280,11280,147
|
|
20241002,113800,1259828630,11280,11280,11280,11280,25
|
|
20241002,113700,1259546630,11260,11280,11280,11260,858
|
|
20241002,113600,1249881720,11280,11290,11290,11280,90
|
|
20241002,113500,1248866170,11290,11300,11300,11290,20
|
|
20241002,113400,1248640210,11300,11300,11300,11300,53
|
|
20241002,113300,1248041310,11300,11300,11300,11300,32
|
|
20241002,113200,1247679710,11300,11300,11300,11300,159
|
|
20241002,113100,1245883010,11300,11300,11300,11300,8
|
|
20241002,113000,1245792610,11290,11300,11300,11290,35
|
|
20241002,112900,1245397180,11300,11300,11300,11300,61
|
|
20241002,112800,1244707880,11270,11300,11300,11270,289
|
|
20241002,112700,1241449960,11310,11300,11310,11300,81
|
|
20241002,112600,1240533890,11310,11280,11310,11270,20
|
|
20241002,112500,1240308030,11310,11270,11310,11270,11
|
|
20241002,112400,1240183860,11270,11300,11300,11270,575
|
|
20241002,112300,1233694740,11310,11310,11310,11300,240
|
|
20241002,112200,1230982580,11310,11310,11310,11300,424
|
|
20241002,112100,1226190290,11310,11320,11320,11310,215
|
|
20241002,112000,1223758600,11350,11390,11390,11350,184
|
|
20241002,111900,1221669800,11350,11350,11350,11350,0
|
|
20241002,111800,1221669800,11350,11360,11390,11350,218
|
|
20241002,111700,1219195200,11390,11370,11400,11280,2869
|
|
20241002,111600,1186556890,11370,11350,11370,11350,217
|
|
20241002,111500,1184092870,11350,11350,11350,11350,87
|
|
20241002,111400,1183105420,11350,11350,11350,11350,119
|
|
20241002,111300,1181754770,11350,11350,11350,11350,28
|
|
20241002,111200,1181436970,11350,11320,11350,11320,37
|
|
20241002,111100,1181017580,11320,11320,11320,11320,63
|
|
20241002,111000,1180304420,11320,11300,11320,11300,72
|
|
20241002,110900,1179489460,11290,11330,11330,11290,54
|
|
20241002,110800,1178877680,11330,11330,11330,11330,37
|
|
20241002,110700,1178458470,11330,11330,11330,11330,7
|
|
20241002,110600,1178379160,11280,11320,11320,11270,2003
|
|
20241002,110500,1155793490,11350,11340,11350,11340,323
|
|
20241002,110400,1152130340,11340,11330,11340,11330,243
|
|
20241002,110300,1149375000,11330,11330,11330,11330,55
|
|
20241002,110200,1148751850,11310,11310,11310,11310,0
|
|
20241002,110100,1148751850,11310,11290,11310,11290,2801
|
|
20241002,110000,1117128160,11280,11290,11290,11280,22
|
|
20241002,105900,1116879800,11290,11280,11290,11280,393
|
|
20241002,105800,1112445820,11290,11280,11290,11270,28
|
|
20241002,105700,1112130020,11280,11290,11290,11280,110
|
|
20241002,105600,1110888620,11270,11290,11310,11270,306
|
|
20241002,105500,1107437530,11310,11290,11320,11290,21
|
|
20241002,105400,1107200020,11330,11330,11330,11330,1
|
|
20241002,105300,1107188690,11280,11290,11330,11280,362
|
|
20241002,105200,1103099770,11290,11320,11330,11290,106
|
|
20241002,105100,1101901260,11330,11330,11330,11330,1
|
|
20241002,105000,1101889930,11300,11340,11340,11300,15
|
|
20241002,104900,1101720030,11340,11330,11340,11330,31
|
|
20241002,104800,1101368690,11330,11320,11330,11320,98
|
|
20241002,104700,1100259230,11290,11290,11290,11280,16
|
|
20241002,104600,1100078600,11320,11290,11320,11270,1076
|
|
20241002,104500,1087937580,11290,11310,11310,11290,639
|
|
20241002,104400,1080715820,11350,11320,11350,11320,103
|
|
20241002,104300,1079549590,11360,11320,11370,11320,256
|
|
20241002,104200,1076647680,11370,11320,11370,11320,85
|
|
20241002,104100,1075684980,11320,11330,11380,11320,167
|
|
20241002,104000,1073789050,11330,11370,11380,11330,1128
|
|
20241002,103900,1060964510,11310,11310,11310,11310,39
|
|
20241002,103800,1060523420,11370,11350,11370,11350,1085
|
|
20241002,103700,1048187840,11350,11350,11350,11350,48
|
|
20241002,103600,1047643040,11290,11300,11300,11290,230
|
|
20241002,103500,1045045640,11350,11350,11350,11350,15
|
|
20241002,103400,1044875390,11350,11300,11350,11300,637
|
|
20241002,103300,1037676800,11300,11290,11300,11280,150
|
|
20241002,103200,1035984200,11300,11280,11300,11280,483
|
|
20241002,103100,1030530340,11240,11280,11280,11230,33
|
|
20241002,103000,1030159010,11280,11280,11280,11280,5
|
|
20241002,102900,1030102610,11290,11290,11290,11290,34
|
|
20241002,102800,1029718750,11300,11220,11300,11220,109
|
|
20241002,102700,1028492450,11220,11230,11230,11190,604
|
|
20241002,102600,1021729690,11240,11250,11250,11240,164
|
|
20241002,102500,1019886230,11240,11260,11270,11240,375
|
|
20241002,102400,1015670610,11270,11270,11270,11270,1
|
|
20241002,102300,1015659340,11270,11240,11270,11240,40
|
|
20241002,102200,1015208820,11240,11350,11350,11240,958
|
|
20241002,102100,1004418920,11290,11290,11290,11290,2
|
|
20241002,102000,1004396340,11290,11350,11350,11290,313
|
|
20241002,101900,1000857710,11350,11340,11350,11320,999
|
|
20241002,101800,989545610,11350,11350,11350,11350,1026
|
|
20241002,101700,977900510,11350,11350,11350,11350,511
|
|
20241002,101600,972100660,11350,11340,11350,11340,1745
|
|
20241002,101500,952298530,11350,11330,11350,11330,1201
|
|
20241002,101400,938688170,11330,11300,11340,11300,23
|
|
20241002,101300,938427820,11340,11330,11340,11330,54
|
|
20241002,101200,937815550,11330,11290,11330,11290,1350
|
|
20241002,101100,922557980,11260,11270,11270,11260,53
|
|
20241002,101000,921961170,11280,11260,11280,11260,322
|
|
20241002,100900,918333760,11270,11260,11270,11260,34
|
|
20241002,100800,917950880,11270,11280,11290,11260,116
|
|
20241002,100700,916643160,11280,11260,11280,11260,21
|
|
20241002,100600,916406300,11280,11280,11280,11280,1047
|
|
20241002,100500,904596140,11290,11280,11290,11280,198
|
|
20241002,100400,902360740,11290,11270,11290,11260,722
|
|
20241002,100300,894215660,11270,11250,11270,11240,593
|
|
20241002,100200,887535180,11250,11250,11250,11250,150
|
|
20241002,100100,885847680,11260,11210,11260,11210,43
|
|
20241002,100000,885363650,11250,11220,11250,11220,175
|
|
20241002,095900,883397720,11210,11210,11210,11210,50
|
|
20241002,095800,882837220,11210,11210,11210,11210,64
|
|
20241002,095700,882119780,11200,11210,11210,11200,135
|
|
20241002,095600,880607330,11220,11210,11220,11210,101
|
|
20241002,095500,879474310,11220,11210,11220,11170,452
|
|
20241002,095400,874407420,11210,11210,11210,11210,1
|
|
20241002,095300,874396210,11160,11160,11160,11150,343
|
|
20241002,095200,870570140,11160,11200,11200,11160,102
|
|
20241002,095100,869427900,11210,11200,11210,11140,5304
|
|
20241002,095000,810144640,11200,11200,11200,11200,114
|
|
20241002,094900,808867840,11200,11220,11220,11200,2048
|
|
20241002,094800,785914730,11230,11230,11270,11220,478
|
|
20241002,094700,780544550,11240,11270,11270,11240,288
|
|
20241002,094600,777304510,11250,11270,11270,11250,1072
|
|
20241002,094500,765244070,11270,11250,11270,11250,120
|
|
20241002,094400,763894030,11270,11270,11270,11250,177
|
|
20241002,094300,761902510,11270,11270,11270,11270,53
|
|
20241002,094200,761305200,11270,11270,11270,11270,97
|
|
20241002,094100,760212010,11270,11270,11270,11270,657
|
|
20241002,094000,752807620,11250,11250,11270,11230,47
|
|
20241002,093900,752278930,11270,11270,11270,11270,8
|
|
20241002,093800,752188770,11250,11240,11250,11240,202
|
|
20241002,093700,749916300,11230,11240,11250,11230,109
|
|
20241002,093600,748690540,11250,11240,11250,11200,982
|
|
20241002,093500,737686310,11240,11240,11240,11240,45
|
|
20241002,093400,737180510,11270,11240,11270,11220,198
|
|
20241002,093300,734957570,11250,11250,11280,11240,233
|
|
20241002,093200,732336320,11250,11240,11260,11240,22
|
|
20241002,093100,732088820,11290,11290,11290,11240,338
|
|
20241002,093000,728283230,11260,11300,11300,11260,701
|
|
20241002,092900,720376030,11300,11250,11300,11250,695
|
|
20241002,092800,712541950,11250,11260,11260,11230,279
|
|
20241002,092700,709403580,11260,11220,11260,11220,68
|
|
20241002,092600,708639420,11220,11190,11220,11190,567
|
|
20241002,092500,702285450,11190,11250,11270,11140,6211
|
|
20241002,092400,632968240,11140,11240,11240,11140,1140
|
|
20241002,092300,620214950,11240,11250,11250,11200,184
|
|
20241002,092200,618145700,11250,11250,11250,11220,99
|
|
20241002,092100,617032200,11250,11220,11250,11200,2095
|
|
20241002,092000,593557060,11220,11250,11250,11210,787
|
|
20241002,091900,584725580,11250,11200,11250,11200,91
|
|
20241002,091800,583704330,11210,11210,11210,11210,1078
|
|
20241002,091700,571619950,11210,11250,11250,11200,897
|
|
20241002,091600,561550100,11250,11250,11290,11250,1125
|
|
20241002,091500,548888830,11250,11290,11300,11250,553
|
|
20241002,091400,542647880,11280,11300,11300,11210,216
|
|
20241002,091300,540209780,11300,11170,11300,11170,579
|
|
20241002,091200,533697610,11180,11110,11180,11090,5771
|
|
20241002,091100,469585740,11110,11150,11150,11110,1956
|
|
20241002,091000,447830530,11150,11190,11190,11150,5309
|
|
20241002,090900,388509930,11190,11220,11220,11190,1945
|
|
20241002,090800,366727510,11220,11230,11270,11200,3701
|
|
20241002,090700,325192180,11230,11250,11250,11230,948
|
|
20241002,090600,314544090,11230,11270,11270,11230,2607
|
|
20241002,090500,285228520,11280,11230,11290,11230,211
|
|
20241002,090400,282853290,11230,11260,11310,11220,426
|
|
20241002,090300,278059440,11290,11190,11290,11180,7591
|
|
20241002,090200,192624550,11190,11170,11220,11170,898
|
|
20241002,090100,182585510,11160,11170,11260,11160,3479
|
|
20241002,090000,143652590,11200,11180,11220,11060,12851
|