714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,205100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,205000,2393738570,11260,11260,11260,11260,0
|
|
20241004,204900,2393738570,11260,11260,11260,11260,0
|
|
20241004,204800,2393738570,11260,11260,11260,11260,0
|
|
20241004,204700,2393738570,11260,11260,11260,11260,0
|
|
20241004,204600,2393738570,11260,11260,11260,11260,0
|
|
20241004,204500,2393738570,11260,11260,11260,11260,0
|
|
20241004,204400,2393738570,11260,11260,11260,11260,0
|
|
20241004,204300,2393738570,11260,11260,11260,11260,0
|
|
20241004,204200,2393738570,11260,11260,11260,11260,0
|
|
20241004,204100,2393738570,11260,11260,11260,11260,0
|
|
20241004,204000,2393738570,11260,11260,11260,11260,0
|
|
20241004,203900,2393738570,11260,11260,11260,11260,0
|
|
20241004,203800,2393738570,11260,11260,11260,11260,0
|
|
20241004,203700,2393738570,11260,11260,11260,11260,0
|
|
20241004,203600,2393738570,11260,11260,11260,11260,0
|
|
20241004,203500,2393738570,11260,11260,11260,11260,0
|
|
20241004,203400,2393738570,11260,11260,11260,11260,0
|
|
20241004,203300,2393738570,11260,11260,11260,11260,0
|
|
20241004,203200,2393738570,11260,11260,11260,11260,0
|
|
20241004,203100,2393738570,11260,11260,11260,11260,0
|
|
20241004,203000,2393738570,11260,11260,11260,11260,0
|
|
20241004,202900,2393738570,11260,11260,11260,11260,0
|
|
20241004,202800,2393738570,11260,11260,11260,11260,0
|
|
20241004,202700,2393738570,11260,11260,11260,11260,0
|
|
20241004,202600,2393738570,11260,11260,11260,11260,0
|
|
20241004,202500,2393738570,11260,11260,11260,11260,0
|
|
20241004,202400,2393738570,11260,11260,11260,11260,0
|
|
20241004,202300,2393738570,11260,11260,11260,11260,0
|
|
20241004,202200,2393738570,11260,11260,11260,11260,0
|
|
20241004,202100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,202000,2393738570,11260,11260,11260,11260,0
|
|
20241004,201900,2393738570,11260,11260,11260,11260,0
|
|
20241004,201800,2393738570,11260,11260,11260,11260,0
|
|
20241004,201700,2393738570,11260,11260,11260,11260,0
|
|
20241004,201600,2393738570,11260,11260,11260,11260,0
|
|
20241004,201500,2393738570,11260,11260,11260,11260,0
|
|
20241004,201400,2393738570,11260,11260,11260,11260,0
|
|
20241004,201300,2393738570,11260,11260,11260,11260,0
|
|
20241004,201200,2393738570,11260,11260,11260,11260,0
|
|
20241004,201100,2393738570,11260,11260,11260,11260,0
|
|
20241004,201000,2393738570,11260,11260,11260,11260,0
|
|
20241004,200900,2393738570,11260,11260,11260,11260,0
|
|
20241004,200800,2393738570,11260,11260,11260,11260,0
|
|
20241004,200700,2393738570,11260,11260,11260,11260,0
|
|
20241004,200600,2393738570,11260,11260,11260,11260,0
|
|
20241004,200500,2393738570,11260,11260,11260,11260,0
|
|
20241004,200400,2393738570,11260,11260,11260,11260,0
|
|
20241004,200300,2393738570,11260,11260,11260,11260,0
|
|
20241004,200200,2393738570,11260,11260,11260,11260,0
|
|
20241004,200100,2393738570,11260,11260,11260,11260,0
|
|
20241004,200000,2393738570,11260,11260,11260,11260,0
|
|
20241004,195900,2393738570,11260,11260,11260,11260,0
|
|
20241004,195800,2393738570,11260,11260,11260,11260,0
|
|
20241004,195700,2393738570,11260,11260,11260,11260,0
|
|
20241004,195600,2393738570,11260,11260,11260,11260,0
|
|
20241004,195500,2393738570,11260,11260,11260,11260,0
|
|
20241004,195400,2393738570,11260,11260,11260,11260,0
|
|
20241004,195300,2393738570,11260,11260,11260,11260,0
|
|
20241004,195200,2393738570,11260,11260,11260,11260,0
|
|
20241004,195100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,195000,2393738570,11260,11260,11260,11260,0
|
|
20241004,194900,2393738570,11260,11260,11260,11260,0
|
|
20241004,194800,2393738570,11260,11260,11260,11260,0
|
|
20241004,194700,2393738570,11260,11260,11260,11260,0
|
|
20241004,194600,2393738570,11260,11260,11260,11260,0
|
|
20241004,194500,2393738570,11260,11260,11260,11260,0
|
|
20241004,194400,2393738570,11260,11260,11260,11260,0
|
|
20241004,194300,2393738570,11260,11260,11260,11260,0
|
|
20241004,194200,2393738570,11260,11260,11260,11260,0
|
|
20241004,194100,2393738570,11260,11260,11260,11260,0
|
|
20241004,194000,2393738570,11260,11260,11260,11260,0
|
|
20241004,193900,2393738570,11260,11260,11260,11260,0
|
|
20241004,193800,2393738570,11260,11260,11260,11260,0
|
|
20241004,193700,2393738570,11260,11260,11260,11260,0
|
|
20241004,193600,2393738570,11260,11260,11260,11260,0
|
|
20241004,193500,2393738570,11260,11260,11260,11260,0
|
|
20241004,193400,2393738570,11260,11260,11260,11260,0
|
|
20241004,193300,2393738570,11260,11260,11260,11260,0
|
|
20241004,193200,2393738570,11260,11260,11260,11260,0
|
|
20241004,193100,2393738570,11260,11260,11260,11260,0
|
|
20241004,193000,2393738570,11260,11260,11260,11260,0
|
|
20241004,192900,2393738570,11260,11260,11260,11260,0
|
|
20241004,192800,2393738570,11260,11260,11260,11260,0
|
|
20241004,192700,2393738570,11260,11260,11260,11260,0
|
|
20241004,192600,2393738570,11260,11260,11260,11260,0
|
|
20241004,192500,2393738570,11260,11260,11260,11260,0
|
|
20241004,192400,2393738570,11260,11260,11260,11260,0
|
|
20241004,192300,2393738570,11260,11260,11260,11260,0
|
|
20241004,192200,2393738570,11260,11260,11260,11260,0
|
|
20241004,192100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,192000,2393738570,11260,11260,11260,11260,0
|
|
20241004,191900,2393738570,11260,11260,11260,11260,0
|
|
20241004,191800,2393738570,11260,11260,11260,11260,0
|
|
20241004,191700,2393738570,11260,11260,11260,11260,0
|
|
20241004,191600,2393738570,11260,11260,11260,11260,0
|
|
20241004,191500,2393738570,11260,11260,11260,11260,0
|
|
20241004,191400,2393738570,11260,11260,11260,11260,0
|
|
20241004,191300,2393738570,11260,11260,11260,11260,0
|
|
20241004,191200,2393738570,11260,11260,11260,11260,0
|
|
20241004,191100,2393738570,11260,11260,11260,11260,0
|
|
20241004,191000,2393738570,11260,11260,11260,11260,0
|
|
20241004,190900,2393738570,11260,11260,11260,11260,0
|
|
20241004,190800,2393738570,11260,11260,11260,11260,0
|
|
20241004,190700,2393738570,11260,11260,11260,11260,0
|
|
20241004,190600,2393738570,11260,11260,11260,11260,0
|
|
20241004,190500,2393738570,11260,11260,11260,11260,0
|
|
20241004,190400,2393738570,11260,11260,11260,11260,0
|
|
20241004,190300,2393738570,11260,11260,11260,11260,0
|
|
20241004,190200,2393738570,11260,11260,11260,11260,0
|
|
20241004,190100,2393738570,11260,11260,11260,11260,0
|
|
20241004,190000,2393738570,11260,11260,11260,11260,0
|
|
20241004,185900,2393738570,11260,11260,11260,11260,0
|
|
20241004,185800,2393738570,11260,11260,11260,11260,0
|
|
20241004,185700,2393738570,11260,11260,11260,11260,0
|
|
20241004,185600,2393738570,11260,11260,11260,11260,0
|
|
20241004,185500,2393738570,11260,11260,11260,11260,0
|
|
20241004,185400,2393738570,11260,11260,11260,11260,0
|
|
20241004,185300,2393738570,11260,11260,11260,11260,0
|
|
20241004,185200,2393738570,11260,11260,11260,11260,0
|
|
20241004,185100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,185000,2393738570,11260,11260,11260,11260,0
|
|
20241004,184900,2393738570,11260,11260,11260,11260,0
|
|
20241004,184800,2393738570,11260,11260,11260,11260,0
|
|
20241004,184700,2393738570,11260,11260,11260,11260,0
|
|
20241004,184600,2393738570,11260,11260,11260,11260,0
|
|
20241004,184500,2393738570,11260,11260,11260,11260,0
|
|
20241004,184400,2393738570,11260,11260,11260,11260,0
|
|
20241004,184300,2393738570,11260,11260,11260,11260,0
|
|
20241004,184200,2393738570,11260,11260,11260,11260,0
|
|
20241004,184100,2393738570,11260,11260,11260,11260,0
|
|
20241004,184000,2393738570,11260,11260,11260,11260,0
|
|
20241004,183900,2393738570,11260,11260,11260,11260,0
|
|
20241004,183800,2393738570,11260,11260,11260,11260,0
|
|
20241004,183700,2393738570,11260,11260,11260,11260,0
|
|
20241004,183600,2393738570,11260,11260,11260,11260,0
|
|
20241004,183500,2393738570,11260,11260,11260,11260,0
|
|
20241004,183400,2393738570,11260,11260,11260,11260,0
|
|
20241004,183300,2393738570,11260,11260,11260,11260,0
|
|
20241004,183200,2393738570,11260,11260,11260,11260,0
|
|
20241004,183100,2393738570,11260,11260,11260,11260,0
|
|
20241004,183000,2393738570,11260,11260,11260,11260,0
|
|
20241004,182900,2393738570,11260,11260,11260,11260,0
|
|
20241004,182800,2393738570,11260,11260,11260,11260,0
|
|
20241004,182700,2393738570,11260,11260,11260,11260,0
|
|
20241004,182600,2393738570,11260,11260,11260,11260,0
|
|
20241004,182500,2393738570,11260,11260,11260,11260,0
|
|
20241004,182400,2393738570,11260,11260,11260,11260,0
|
|
20241004,182300,2393738570,11260,11260,11260,11260,0
|
|
20241004,182200,2393738570,11260,11260,11260,11260,0
|
|
20241004,182100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,182000,2393738570,11260,11260,11260,11260,0
|
|
20241004,181900,2393738570,11260,11260,11260,11260,0
|
|
20241004,181800,2393738570,11260,11260,11260,11260,0
|
|
20241004,181700,2393738570,11260,11260,11260,11260,0
|
|
20241004,181600,2393738570,11260,11260,11260,11260,0
|
|
20241004,181500,2393738570,11260,11260,11260,11260,0
|
|
20241004,181400,2393738570,11260,11260,11260,11260,0
|
|
20241004,181300,2393738570,11260,11260,11260,11260,0
|
|
20241004,181200,2393738570,11260,11260,11260,11260,0
|
|
20241004,181100,2393738570,11260,11260,11260,11260,0
|
|
20241004,181000,2393738570,11260,11260,11260,11260,0
|
|
20241004,180900,2393738570,11260,11260,11260,11260,0
|
|
20241004,180800,2393738570,11260,11260,11260,11260,0
|
|
20241004,180700,2393738570,11260,11260,11260,11260,0
|
|
20241004,180600,2393738570,11260,11260,11260,11260,0
|
|
20241004,180500,2393738570,11260,11260,11260,11260,0
|
|
20241004,180400,2393738570,11260,11260,11260,11260,0
|
|
20241004,180300,2393738570,11260,11260,11260,11260,0
|
|
20241004,180200,2393738570,11260,11260,11260,11260,0
|
|
20241004,180100,2393738570,11260,11260,11260,11260,0
|
|
20241004,180000,2393738570,11260,11260,11260,11260,0
|
|
20241004,175900,2393738570,11260,11260,11260,11260,0
|
|
20241004,175800,2393738570,11260,11260,11260,11260,0
|
|
20241004,175700,2393738570,11260,11260,11260,11260,0
|
|
20241004,175600,2393738570,11260,11260,11260,11260,0
|
|
20241004,175500,2393738570,11260,11260,11260,11260,0
|
|
20241004,175400,2393738570,11260,11260,11260,11260,0
|
|
20241004,175300,2393738570,11260,11260,11260,11260,0
|
|
20241004,175200,2393738570,11260,11260,11260,11260,0
|
|
20241004,175100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,175000,2393738570,11260,11260,11260,11260,0
|
|
20241004,174900,2393738570,11260,11260,11260,11260,0
|
|
20241004,174800,2393738570,11260,11260,11260,11260,0
|
|
20241004,174700,2393738570,11260,11260,11260,11260,0
|
|
20241004,174600,2393738570,11260,11260,11260,11260,0
|
|
20241004,174500,2393738570,11260,11260,11260,11260,0
|
|
20241004,174400,2393738570,11260,11260,11260,11260,0
|
|
20241004,174300,2393738570,11260,11260,11260,11260,0
|
|
20241004,174200,2393738570,11260,11260,11260,11260,0
|
|
20241004,174100,2393738570,11260,11260,11260,11260,0
|
|
20241004,174000,2393738570,11260,11260,11260,11260,0
|
|
20241004,173900,2393738570,11260,11260,11260,11260,0
|
|
20241004,173800,2393738570,11260,11260,11260,11260,0
|
|
20241004,173700,2393738570,11260,11260,11260,11260,0
|
|
20241004,173600,2393738570,11260,11260,11260,11260,0
|
|
20241004,173500,2393738570,11260,11260,11260,11260,0
|
|
20241004,173400,2393738570,11260,11260,11260,11260,0
|
|
20241004,173300,2393738570,11260,11260,11260,11260,0
|
|
20241004,173200,2393738570,11260,11260,11260,11260,0
|
|
20241004,173100,2393738570,11260,11260,11260,11260,0
|
|
20241004,173000,2393738570,11260,11260,11260,11260,0
|
|
20241004,172900,2393738570,11260,11260,11260,11260,0
|
|
20241004,172800,2393738570,11260,11260,11260,11260,0
|
|
20241004,172700,2393738570,11260,11260,11260,11260,0
|
|
20241004,172600,2393738570,11260,11260,11260,11260,0
|
|
20241004,172500,2393738570,11260,11260,11260,11260,0
|
|
20241004,172400,2393738570,11260,11260,11260,11260,0
|
|
20241004,172300,2393738570,11260,11260,11260,11260,0
|
|
20241004,172200,2393738570,11260,11260,11260,11260,0
|
|
20241004,172100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,172000,2393738570,11260,11260,11260,11260,0
|
|
20241004,171900,2393738570,11260,11260,11260,11260,0
|
|
20241004,171800,2393738570,11260,11260,11260,11260,0
|
|
20241004,171700,2393738570,11260,11260,11260,11260,0
|
|
20241004,171600,2393738570,11260,11260,11260,11260,0
|
|
20241004,171500,2393738570,11260,11260,11260,11260,0
|
|
20241004,171400,2393738570,11260,11260,11260,11260,0
|
|
20241004,171300,2393738570,11260,11260,11260,11260,0
|
|
20241004,171200,2393738570,11260,11260,11260,11260,0
|
|
20241004,171100,2393738570,11260,11260,11260,11260,0
|
|
20241004,171000,2393738570,11260,11260,11260,11260,0
|
|
20241004,170900,2393738570,11260,11260,11260,11260,0
|
|
20241004,170800,2393738570,11260,11260,11260,11260,0
|
|
20241004,170700,2393738570,11260,11260,11260,11260,0
|
|
20241004,170600,2393738570,11260,11260,11260,11260,0
|
|
20241004,170500,2393738570,11260,11260,11260,11260,0
|
|
20241004,170400,2393738570,11260,11260,11260,11260,0
|
|
20241004,170300,2393738570,11260,11260,11260,11260,0
|
|
20241004,170200,2393738570,11260,11260,11260,11260,0
|
|
20241004,170100,2393738570,11260,11260,11260,11260,0
|
|
20241004,170000,2393738570,11260,11260,11260,11260,0
|
|
20241004,165900,2393738570,11260,11260,11260,11260,0
|
|
20241004,165800,2393738570,11260,11260,11260,11260,0
|
|
20241004,165700,2393738570,11260,11260,11260,11260,0
|
|
20241004,165600,2393738570,11260,11260,11260,11260,0
|
|
20241004,165500,2393738570,11260,11260,11260,11260,0
|
|
20241004,165400,2393738570,11260,11260,11260,11260,0
|
|
20241004,165300,2393738570,11260,11260,11260,11260,0
|
|
20241004,165200,2393738570,11260,11260,11260,11260,0
|
|
20241004,165100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,165000,2393738570,11260,11260,11260,11260,0
|
|
20241004,164900,2393738570,11260,11260,11260,11260,0
|
|
20241004,164800,2393738570,11260,11260,11260,11260,0
|
|
20241004,164700,2393738570,11260,11260,11260,11260,0
|
|
20241004,164600,2393738570,11260,11260,11260,11260,0
|
|
20241004,164500,2393738570,11260,11260,11260,11260,0
|
|
20241004,164400,2393738570,11260,11260,11260,11260,0
|
|
20241004,164300,2393738570,11260,11260,11260,11260,0
|
|
20241004,164200,2393738570,11260,11260,11260,11260,0
|
|
20241004,164100,2393738570,11260,11260,11260,11260,0
|
|
20241004,164000,2393738570,11260,11260,11260,11260,0
|
|
20241004,163900,2393738570,11260,11260,11260,11260,0
|
|
20241004,163800,2393738570,11260,11260,11260,11260,0
|
|
20241004,163700,2393738570,11260,11260,11260,11260,0
|
|
20241004,163600,2393738570,11260,11260,11260,11260,0
|
|
20241004,163500,2393738570,11260,11260,11260,11260,0
|
|
20241004,163400,2393738570,11260,11260,11260,11260,0
|
|
20241004,163300,2393738570,11260,11260,11260,11260,0
|
|
20241004,163200,2393738570,11260,11260,11260,11260,0
|
|
20241004,163100,2393738570,11260,11260,11260,11260,0
|
|
20241004,163000,2393738570,11260,11260,11260,11260,0
|
|
20241004,162900,2393738570,11260,11260,11260,11260,0
|
|
20241004,162800,2393738570,11260,11260,11260,11260,0
|
|
20241004,162700,2393738570,11260,11260,11260,11260,0
|
|
20241004,162600,2393738570,11260,11260,11260,11260,0
|
|
20241004,162500,2393738570,11260,11260,11260,11260,0
|
|
20241004,162400,2393738570,11260,11260,11260,11260,0
|
|
20241004,162300,2393738570,11260,11260,11260,11260,0
|
|
20241004,162200,2393738570,11260,11260,11260,11260,0
|
|
20241004,162100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,162000,2393738570,11260,11260,11260,11260,0
|
|
20241004,161900,2393738570,11260,11260,11260,11260,0
|
|
20241004,161800,2393738570,11260,11260,11260,11260,0
|
|
20241004,161700,2393738570,11260,11260,11260,11260,0
|
|
20241004,161600,2393738570,11260,11260,11260,11260,0
|
|
20241004,161500,2393738570,11260,11260,11260,11260,0
|
|
20241004,161400,2393738570,11260,11260,11260,11260,0
|
|
20241004,161300,2393738570,11260,11260,11260,11260,0
|
|
20241004,161200,2393738570,11260,11260,11260,11260,0
|
|
20241004,161100,2393738570,11260,11260,11260,11260,0
|
|
20241004,161000,2393738570,11260,11260,11260,11260,0
|
|
20241004,160900,2393738570,11260,11260,11260,11260,0
|
|
20241004,160800,2393738570,11260,11260,11260,11260,0
|
|
20241004,160700,2393738570,11260,11260,11260,11260,0
|
|
20241004,160600,2393738570,11260,11260,11260,11260,0
|
|
20241004,160500,2393738570,11260,11260,11260,11260,0
|
|
20241004,160400,2393738570,11260,11260,11260,11260,0
|
|
20241004,160300,2393738570,11260,11260,11260,11260,0
|
|
20241004,160200,2393738570,11260,11260,11260,11260,0
|
|
20241004,160100,2393738570,11260,11260,11260,11260,0
|
|
20241004,160000,2393738570,11260,11260,11260,11260,0
|
|
20241004,155900,2393738570,11260,11260,11260,11260,0
|
|
20241004,155800,2393738570,11260,11260,11260,11260,0
|
|
20241004,155700,2393738570,11260,11260,11260,11260,0
|
|
20241004,155600,2393738570,11260,11260,11260,11260,0
|
|
20241004,155500,2393738570,11260,11260,11260,11260,0
|
|
20241004,155400,2393738570,11260,11260,11260,11260,0
|
|
20241004,155300,2393738570,11260,11260,11260,11260,0
|
|
20241004,155200,2393738570,11260,11260,11260,11260,0
|
|
20241004,155100,2393738570,11260,11260,11260,11260,4792
|
|
20241004,155000,2393738570,11260,11260,11260,11260,0
|
|
20241004,154900,2393738570,11260,11260,11260,11260,0
|
|
20241004,154800,2393738570,11260,11260,11260,11260,0
|
|
20241004,154700,2393738570,11260,11260,11260,11260,0
|
|
20241004,154600,2393738570,11260,11260,11260,11260,0
|
|
20241004,154500,2393738570,11260,11260,11260,11260,0
|
|
20241004,154400,2393738570,11260,11260,11260,11260,0
|
|
20241004,154300,2393738570,11260,11260,11260,11260,0
|
|
20241004,154200,2393738570,11260,11260,11260,11260,0
|
|
20241004,154100,2393738570,11260,11260,11260,11260,0
|
|
20241004,154000,2393738570,11260,11260,11260,11260,0
|
|
20241004,153900,2393738570,11260,11260,11260,11260,0
|
|
20241004,153800,2393738570,11260,11260,11260,11260,0
|
|
20241004,153700,2393738570,11260,11260,11260,11260,0
|
|
20241004,153600,2393738570,11260,11260,11260,11260,0
|
|
20241004,153500,2393738570,11260,11260,11260,11260,0
|
|
20241004,153400,2393738570,11260,11260,11260,11260,0
|
|
20241004,153300,2393738570,11260,11260,11260,11260,0
|
|
20241004,153200,2393738570,11260,11260,11260,11260,0
|
|
20241004,153100,2393738570,11260,11260,11260,11260,0
|
|
20241004,153000,2393738570,11260,11260,11260,11260,4792
|
|
20241004,152900,2339780650,11240,11240,11240,11240,0
|
|
20241004,152800,2339780650,11240,11240,11240,11240,0
|
|
20241004,152700,2339780650,11240,11240,11240,11240,0
|
|
20241004,152600,2339780650,11240,11240,11240,11240,0
|
|
20241004,152500,2339780650,11240,11240,11240,11240,0
|
|
20241004,152400,2339780650,11240,11240,11240,11240,0
|
|
20241004,152300,2339780650,11240,11240,11240,11240,0
|
|
20241004,152200,2339780650,11240,11240,11240,11240,0
|
|
20241004,152100,2339780650,11240,11240,11240,11240,0
|
|
20241004,152000,2339780650,11240,11240,11240,11240,0
|
|
20241004,151900,2339780650,11240,11260,11260,11230,1281
|
|
20241004,151800,2325377270,11260,11260,11280,11260,339
|
|
20241004,151700,2321559910,11280,11270,11280,11260,624
|
|
20241004,151600,2314527930,11270,11270,11270,11260,172
|
|
20241004,151500,2312589760,11270,11260,11270,11260,616
|
|
20241004,151400,2305653540,11270,11270,11270,11270,5
|
|
20241004,151300,2305597190,11270,11270,11270,11270,1
|
|
20241004,151200,2305585920,11280,11290,11290,11280,132
|
|
20241004,151100,2304096940,11280,11280,11300,11280,110
|
|
20241004,151000,2302854120,11250,11280,11280,11250,2348
|
|
20241004,150900,2276416790,11310,11310,11310,11310,93
|
|
20241004,150800,2275364960,11310,11310,11310,11270,875
|
|
20241004,150700,2265481190,11310,11290,11310,11270,1054
|
|
20241004,150600,2253571930,11300,11270,11300,11270,546
|
|
20241004,150500,2247407080,11290,11290,11300,11290,1509
|
|
20241004,150400,2230370390,11290,11290,11290,11290,5
|
|
20241004,150300,2230313940,11290,11260,11290,11260,983
|
|
20241004,150200,2219237950,11250,11200,11260,11200,1629
|
|
20241004,150100,2200945970,11200,11200,11200,11200,24
|
|
20241004,150000,2200677170,11220,11220,11220,11200,681
|
|
20241004,145900,2193046350,11200,11190,11220,11190,400
|
|
20241004,145800,2188569100,11220,11220,11220,11190,35
|
|
20241004,145700,2188177270,11190,11220,11220,11190,153
|
|
20241004,145600,2186465110,11190,11190,11220,11190,674
|
|
20241004,145500,2178921960,11220,11220,11220,11190,465
|
|
20241004,145400,2173713320,11170,11200,11220,11170,245
|
|
20241004,145300,2170970400,11200,11180,11220,11170,1723
|
|
20241004,145200,2151693480,11190,11180,11190,11170,955
|
|
20241004,145100,2141013430,11200,11180,11200,11180,121
|
|
20241004,145000,2139660530,11180,11190,11190,11180,1907
|
|
20241004,144900,2118338820,11200,11200,11200,11200,5
|
|
20241004,144800,2118282820,11190,11190,11200,11190,213
|
|
20241004,144700,2115899260,11200,11200,11200,11190,219
|
|
20241004,144600,2113446580,11190,11200,11200,11190,1636
|
|
20241004,144500,2095133400,11200,11220,11220,11200,794
|
|
20241004,144400,2086240320,11220,11220,11240,11200,528
|
|
20241004,144300,2080323380,11240,11240,11240,11240,4
|
|
20241004,144200,2080278420,11220,11230,11250,11220,1813
|
|
20241004,144100,2059903360,11230,11230,11230,11230,2
|
|
20241004,144000,2059880900,11210,11220,11220,11210,329
|
|
20241004,143900,2056192600,11240,11220,11240,11210,451
|
|
20241004,143800,2051133810,11200,11200,11200,11200,514
|
|
20241004,143700,2045377010,11220,11190,11220,11190,345
|
|
20241004,143600,2041513000,11200,11200,11220,11200,364
|
|
20241004,143500,2037436120,11200,11200,11220,11190,1762
|
|
20241004,143400,2017710170,11200,11200,11220,11200,933
|
|
20241004,143300,2007252530,11200,11200,11200,11200,130
|
|
20241004,143200,2005796530,11200,11200,11200,11190,447
|
|
20241004,143100,2000794550,11200,11200,11210,11200,486
|
|
20241004,143000,1995350480,11210,11210,11210,11200,1251
|
|
20241004,142900,1981326920,11220,11220,11220,11220,174
|
|
20241004,142800,1979374640,11220,11210,11220,11210,79
|
|
20241004,142700,1978488290,11210,11230,11230,11210,164
|
|
20241004,142600,1976649050,11240,11240,11240,11240,5
|
|
20241004,142500,1976592850,11210,11210,11210,11210,5
|
|
20241004,142400,1976536800,11240,11240,11240,11240,0
|
|
20241004,142300,1976536800,11240,11240,11240,11240,6
|
|
20241004,142200,1976469360,11240,11220,11240,11220,9
|
|
20241004,142100,1976368360,11200,11230,11230,11200,125
|
|
20241004,142000,1974967070,11230,11220,11230,11220,52
|
|
20241004,141900,1974383620,11220,11220,11220,11220,9
|
|
20241004,141800,1974282640,11220,11220,11220,11220,3
|
|
20241004,141700,1974248980,11220,11220,11220,11220,48
|
|
20241004,141600,1973710420,11220,11220,11220,11220,50
|
|
20241004,141500,1973149420,11220,11190,11220,11190,420
|
|
20241004,141400,1968449500,11200,11200,11200,11200,42
|
|
20241004,141300,1967979100,11220,11220,11220,11220,0
|
|
20241004,141200,1967979100,11220,11220,11220,11200,24
|
|
20241004,141100,1967710220,11220,11230,11230,11200,317
|
|
20241004,141000,1964158840,11250,11250,11250,11250,0
|
|
20241004,140900,1964158840,11250,11250,11250,11250,0
|
|
20241004,140800,1964158840,11250,11250,11250,11190,773
|
|
20241004,140700,1955508400,11190,11200,11250,11190,992
|
|
20241004,140600,1944393430,11250,11250,11250,11250,1
|
|
20241004,140500,1944382180,11230,11230,11260,11230,94
|
|
20241004,140400,1943326530,11200,11200,11220,11200,583
|
|
20241004,140300,1936790470,11190,11190,11190,11190,0
|
|
20241004,140200,1936790470,11190,11190,11190,11190,8
|
|
20241004,140100,1936700950,11220,11220,11220,11220,271
|
|
20241004,140000,1933660330,11220,11190,11220,11190,99
|
|
20241004,135900,1932552110,11190,11190,11190,11190,5
|
|
20241004,135800,1932496160,11220,11220,11220,11220,3
|
|
20241004,135700,1932462500,11230,11200,11240,11190,2244
|
|
20241004,135600,1907334280,11250,11200,11250,11200,159
|
|
20241004,135500,1905550830,11220,11220,11250,11210,1126
|
|
20241004,135400,1892926490,11230,11230,11230,11230,4
|
|
20241004,135300,1892881570,11230,11260,11260,11230,34
|
|
20241004,135200,1892499350,11230,11230,11230,11230,3
|
|
20241004,135100,1892465660,11230,11230,11230,11230,0
|
|
20241004,135000,1892465660,11230,11230,11230,11230,353
|
|
20241004,134900,1888501470,11240,11260,11260,11240,1119
|
|
20241004,134800,1875923870,11260,11250,11260,11250,124
|
|
20241004,134700,1874528840,11260,11260,11260,11260,0
|
|
20241004,134600,1874528840,11260,11260,11260,11260,8
|
|
20241004,134500,1874438760,11260,11260,11260,11260,131
|
|
20241004,134400,1872963700,11260,11260,11260,11260,0
|
|
20241004,134300,1872963700,11260,11260,11260,11260,240
|
|
20241004,134200,1870261300,11260,11250,11260,11240,1667
|
|
20241004,134100,1851522430,11250,11240,11250,11240,96
|
|
20241004,134000,1850443380,11240,11230,11240,11230,286
|
|
20241004,133900,1847231360,11230,11230,11230,11230,4
|
|
20241004,133800,1847186440,11230,11210,11230,11210,984
|
|
20241004,133700,1836155660,11210,11230,11230,11210,101
|
|
20241004,133600,1835023420,11210,11230,11230,11210,773
|
|
20241004,133500,1826358070,11240,11230,11240,11200,2658
|
|
20241004,133400,1796548420,11240,11230,11240,11230,90
|
|
20241004,133300,1795537680,11230,11240,11240,11230,357
|
|
20241004,133200,1791525100,11240,11240,11240,11240,245
|
|
20241004,133100,1788771300,11250,11250,11250,11240,365
|
|
20241004,133000,1784668550,11250,11250,11250,11250,0
|
|
20241004,132900,1784668550,11250,11250,11250,11250,15
|
|
20241004,132800,1784499800,11250,11250,11250,11250,75
|
|
20241004,132700,1783656050,11250,11250,11250,11250,152
|
|
20241004,132600,1781946050,11250,11250,11250,11250,65
|
|
20241004,132500,1781214800,11240,11280,11280,11240,4360
|
|
20241004,132400,1732125910,11280,11280,11280,11280,1011
|
|
20241004,132300,1720721830,11290,11290,11290,11290,20
|
|
20241004,132200,1720496030,11290,11280,11290,11280,61
|
|
20241004,132100,1719807850,11290,11290,11300,11290,35
|
|
20241004,132000,1719412690,11290,11290,11290,11290,45
|
|
20241004,131900,1718904640,11300,11300,11300,11300,106
|
|
20241004,131800,1717706840,11300,11290,11300,11290,27
|
|
20241004,131700,1717401950,11290,11290,11290,11290,1009
|
|
20241004,131600,1706010340,11300,11300,11300,11300,2049
|
|
20241004,131500,1682856640,11300,11310,11310,11300,50
|
|
20241004,131400,1682291530,11320,11320,11320,11320,4
|
|
20241004,131300,1682246250,11320,11320,11320,11320,0
|
|
20241004,131200,1682246250,11320,11320,11320,11320,10
|
|
20241004,131100,1682133050,11320,11320,11320,11320,522
|
|
20241004,131000,1676224010,11300,11310,11310,11300,54
|
|
20241004,130900,1675613320,11300,11300,11300,11300,1
|
|
20241004,130800,1675602020,11300,11310,11310,11300,165
|
|
20241004,130700,1673736210,11320,11310,11320,11310,98
|
|
20241004,130600,1672627730,11310,11310,11310,11300,370
|
|
20241004,130500,1668446650,11320,11310,11320,11310,223
|
|
20241004,130400,1665924420,11320,11320,11320,11310,25
|
|
20241004,130300,1665641430,11340,11340,11340,11340,5
|
|
20241004,130200,1665584730,11340,11340,11340,11340,4
|
|
20241004,130100,1665539370,11310,11310,11310,11310,1
|
|
20241004,130000,1665528060,11340,11340,11340,11340,10
|
|
20241004,125900,1665414660,11340,11310,11340,11300,259
|
|
20241004,125800,1662486540,11350,11350,11350,11350,0
|
|
20241004,125700,1662486540,11350,11350,11350,11350,0
|
|
20241004,125600,1662486540,11350,11310,11350,11310,103
|
|
20241004,125500,1661321490,11350,11340,11350,11340,4
|
|
20241004,125400,1661276100,11350,11350,11350,11350,22
|
|
20241004,125300,1661026400,11350,11350,11350,11350,0
|
|
20241004,125200,1661026400,11350,11310,11350,11300,76
|
|
20241004,125100,1660167280,11310,11310,11310,11310,965
|
|
20241004,125000,1649253130,11310,11310,11310,11310,20
|
|
20241004,124900,1649026930,11310,11310,11310,11310,0
|
|
20241004,124800,1649026930,11310,11310,11310,11310,0
|
|
20241004,124700,1649026930,11310,11310,11310,11310,0
|
|
20241004,124600,1649026930,11310,11310,11310,11310,1000
|
|
20241004,124500,1637716930,11320,11340,11340,11320,205
|
|
20241004,124400,1635396250,11350,11350,11350,11350,50
|
|
20241004,124300,1634828750,11350,11360,11360,11350,1032
|
|
20241004,124200,1623108380,11350,11340,11350,11340,81
|
|
20241004,124100,1622189360,11330,11330,11330,11330,60
|
|
20241004,124000,1621509560,11330,11330,11330,11330,7
|
|
20241004,123900,1621430250,11320,11320,11320,11320,0
|
|
20241004,123800,1621430250,11320,11330,11330,11320,280
|
|
20241004,123700,1618260600,11360,11360,11360,11360,10
|
|
20241004,123600,1618147000,11330,11330,11330,11330,0
|
|
20241004,123500,1618147000,11330,11330,11330,11330,20
|
|
20241004,123400,1617920400,11310,11310,11310,11310,0
|
|
20241004,123300,1617920400,11310,11310,11310,11310,0
|
|
20241004,123200,1617920400,11310,11310,11310,11310,0
|
|
20241004,123100,1617920400,11310,11310,11310,11310,0
|
|
20241004,123000,1617920400,11310,11310,11320,11310,201
|
|
20241004,122900,1615645340,11340,11290,11340,11290,660
|
|
20241004,122800,1608186780,11280,11290,11290,11280,491
|
|
20241004,122700,1602643950,11290,11300,11300,11290,291
|
|
20241004,122600,1599358060,11290,11310,11310,11290,2821
|
|
20241004,122500,1567480120,11310,11320,11320,11310,384
|
|
20241004,122400,1563134830,11320,11330,11330,11320,137
|
|
20241004,122300,1561583940,11340,11340,11340,11320,2367
|
|
20241004,122200,1534770590,11340,11370,11370,11340,574
|
|
20241004,122100,1528249760,11380,11410,11410,11380,3720
|
|
20241004,122000,1485880030,11410,11450,11450,11410,1719
|
|
20241004,121900,1466250410,11450,11430,11450,11430,1822
|
|
20241004,121800,1445394280,11430,11430,11440,11430,667
|
|
20241004,121700,1437765770,11430,11390,11430,11390,853
|
|
20241004,121600,1428031990,11390,11390,11390,11390,0
|
|
20241004,121500,1428031990,11390,11390,11390,11390,0
|
|
20241004,121400,1428031990,11390,11390,11390,11390,38
|
|
20241004,121300,1427599170,11390,11370,11390,11370,367
|
|
20241004,121200,1423424580,11370,11370,11370,11370,101
|
|
20241004,121100,1422276210,11370,11370,11410,11370,95
|
|
20241004,121000,1421195860,11390,11390,11390,11390,0
|
|
20241004,120900,1421195860,11390,11390,11390,11370,284
|
|
20241004,120800,1417962360,11390,11390,11390,11390,31
|
|
20241004,120700,1417609270,11420,11420,11420,11420,23
|
|
20241004,120600,1417346610,11430,11430,11430,11430,5
|
|
20241004,120500,1417289460,11340,11420,11430,11340,8002
|
|
20241004,120400,1326076910,11420,11380,11420,11380,8421
|
|
20241004,120300,1230099600,11370,11380,11380,11370,10
|
|
20241004,120200,1229985820,11370,11370,11370,11370,0
|
|
20241004,120100,1229985820,11370,11370,11370,11370,14
|
|
20241004,120000,1229826640,11370,11370,11370,11370,0
|
|
20241004,115900,1229826640,11370,11350,11370,11350,104
|
|
20241004,115800,1228646160,11370,11350,11370,11350,6
|
|
20241004,115700,1228577980,11350,11360,11360,11340,11
|
|
20241004,115600,1228453120,11340,11340,11340,11340,8
|
|
20241004,115500,1228362400,11360,11360,11360,11360,0
|
|
20241004,115400,1228362400,11360,11340,11360,11340,72
|
|
20241004,115300,1227545480,11340,11360,11360,11340,36
|
|
20241004,115200,1227136560,11340,11340,11340,11340,0
|
|
20241004,115100,1227136560,11340,11360,11360,11340,16
|
|
20241004,115000,1226954830,11330,11360,11360,11330,2
|
|
20241004,114900,1226932140,11380,11330,11380,11330,8
|
|
20241004,114800,1226841300,11330,11330,11330,11330,0
|
|
20241004,114700,1226841300,11330,11350,11350,11330,89
|
|
20241004,114600,1225832330,11380,11360,11380,11350,58
|
|
20241004,114500,1225173960,11380,11380,11380,11380,12
|
|
20241004,114400,1225037400,11380,11380,11380,11380,219
|
|
20241004,114300,1222545180,11380,11370,11380,11350,173
|
|
20241004,114200,1220576800,11330,11330,11330,11330,0
|
|
20241004,114100,1220576800,11330,11370,11370,11320,146
|
|
20241004,114000,1218922590,11370,11370,11370,11370,0
|
|
20241004,113900,1218922590,11370,11370,11370,11370,0
|
|
20241004,113800,1218922590,11370,11370,11370,11370,212
|
|
20241004,113700,1216512150,11370,11370,11370,11370,5
|
|
20241004,113600,1216455300,11370,11370,11370,11370,144
|
|
20241004,113500,1214818020,11370,11370,11370,11370,202
|
|
20241004,113400,1212521280,11370,11360,11370,11360,112
|
|
20241004,113300,1211248920,11360,11310,11360,11310,7366
|
|
20241004,113200,1127939060,11310,11310,11310,11310,488
|
|
20241004,113100,1122419780,11350,11360,11360,11350,44
|
|
20241004,113000,1121920140,11310,11310,11310,11310,77
|
|
20241004,112900,1121049270,11310,11310,11310,11310,2
|
|
20241004,112800,1121026650,11360,11360,11360,11310,12
|
|
20241004,112700,1120890430,11310,11360,11360,11300,727
|
|
20241004,112600,1112659790,11360,11360,11360,11360,149
|
|
20241004,112500,1110967150,11360,11360,11360,11360,5
|
|
20241004,112400,1110910350,11360,11350,11360,11350,120
|
|
20241004,112300,1109547640,11350,11350,11350,11350,72
|
|
20241004,112200,1108730440,11350,11350,11350,11350,154
|
|
20241004,112100,1106982540,11350,11350,11350,11350,0
|
|
20241004,112000,1106982540,11350,11340,11350,11340,181
|
|
20241004,111900,1104929960,11350,11330,11350,11330,399
|
|
20241004,111800,1100402630,11330,11330,11330,11330,0
|
|
20241004,111700,1100402630,11330,11340,11340,11330,27
|
|
20241004,111600,1100096520,11340,11320,11340,11320,221
|
|
20241004,111500,1097593790,11320,11300,11320,11300,11
|
|
20241004,111400,1097469290,11320,11320,11320,11320,1
|
|
20241004,111300,1097457970,11320,11310,11320,11300,74
|
|
20241004,111200,1096621610,11320,11320,11320,11320,0
|
|
20241004,111100,1096621610,11320,11290,11320,11290,201
|
|
20241004,111000,1094352290,11320,11320,11320,11290,552
|
|
20241004,110900,1088109430,11320,11300,11320,11290,357
|
|
20241004,110800,1084078740,11290,11310,11310,11290,100
|
|
20241004,110700,1082949690,11290,11310,11310,11290,1554
|
|
20241004,110600,1065401380,11310,11290,11310,11290,1100
|
|
20241004,110500,1052974600,11290,11270,11290,11270,128
|
|
20241004,110400,1051531860,11270,11270,11270,11270,9
|
|
20241004,110300,1051430430,11270,11270,11270,11270,10
|
|
20241004,110200,1051317730,11270,11270,11290,11270,62
|
|
20241004,110100,1050618910,11270,11270,11270,11270,2
|
|
20241004,110000,1050596370,11300,11300,11300,11300,0
|
|
20241004,105900,1050596370,11300,11300,11300,11300,10
|
|
20241004,105800,1050483370,11300,11300,11300,11300,30
|
|
20241004,105700,1050144370,11300,11300,11300,11240,829
|
|
20241004,105600,1040823670,11300,11300,11300,11300,44
|
|
20241004,105500,1040326470,11250,11260,11300,11250,321
|
|
20241004,105400,1036715060,11250,11250,11250,11250,16
|
|
20241004,105300,1036535060,11250,11240,11250,11240,129
|
|
20241004,105200,1035084030,11270,11280,11280,11250,2108
|
|
20241004,105100,1011361780,11300,11270,11300,11270,250
|
|
20241004,105000,1008541850,11280,11290,11290,11270,843
|
|
20241004,104900,999032130,11290,11300,11300,11290,24
|
|
20241004,104800,998760960,11310,11310,11310,11310,18
|
|
20241004,104700,998557380,11310,11310,11320,11310,142
|
|
20241004,104600,996951340,11310,11310,11310,11310,31
|
|
20241004,104500,996600730,11310,11270,11310,11270,125
|
|
20241004,104400,995191940,11330,11270,11330,11260,1001
|
|
20241004,104300,983918600,11270,11300,11300,11270,1044
|
|
20241004,104200,972133350,11300,11360,11360,11300,407
|
|
20241004,104100,967533830,11300,11310,11310,11300,400
|
|
20241004,104000,963012830,11310,11320,11320,11310,530
|
|
20241004,103900,957017070,11320,11320,11320,11320,0
|
|
20241004,103800,957017070,11320,11320,11320,11320,290
|
|
20241004,103700,953734270,11320,11320,11320,11320,100
|
|
20241004,103600,952602270,11320,11320,11320,11320,0
|
|
20241004,103500,952602270,11320,11310,11320,11310,146
|
|
20241004,103400,950951000,11310,11320,11320,11300,374
|
|
20241004,103300,946721500,11300,11330,11370,11300,72
|
|
20241004,103200,945907640,11300,11310,11310,11290,774
|
|
20241004,103100,937161660,11310,11330,11330,11310,1425
|
|
20241004,103000,921039260,11330,11350,11380,11330,625
|
|
20241004,102900,913950900,11360,11360,11380,11360,473
|
|
20241004,102800,908575500,11360,11350,11360,11350,4
|
|
20241004,102700,908530070,11350,11360,11360,11350,27
|
|
20241004,102600,908223360,11360,11360,11360,11360,0
|
|
20241004,102500,908223360,11360,11330,11360,11310,216
|
|
20241004,102400,905777230,11330,11330,11330,11330,4
|
|
20241004,102300,905731910,11330,11330,11330,11330,50
|
|
20241004,102200,905165410,11330,11300,11330,11300,7
|
|
20241004,102100,905086160,11330,11310,11330,11300,46
|
|
20241004,102000,904565870,11330,11330,11330,11330,0
|
|
20241004,101900,904565870,11330,11330,11330,11310,73
|
|
20241004,101800,903740020,11310,11330,11330,11310,490
|
|
20241004,101700,898198080,11330,11330,11330,11320,393
|
|
20241004,101600,893747230,11340,11350,11350,11330,1217
|
|
20241004,101500,879941660,11350,11370,11370,11350,937
|
|
20241004,101400,869290930,11370,11390,11390,11370,1925
|
|
20241004,101300,847377200,11390,11420,11420,11390,138
|
|
20241004,101200,845804300,11420,11380,11420,11370,640
|
|
20241004,101100,838516170,11380,11380,11380,11380,400
|
|
20241004,101000,833964170,11380,11390,11390,11380,540
|
|
20241004,100900,827817620,11390,11430,11430,11390,6
|
|
20241004,100800,827749080,11380,11430,11430,11380,5
|
|
20241004,100700,827691980,11380,11370,11430,11370,83
|
|
20241004,100600,826743680,11370,11370,11430,11370,84
|
|
20241004,100500,825788540,11430,11430,11430,11380,269
|
|
20241004,100400,822725240,11390,11390,11390,11390,153
|
|
20241004,100300,820982570,11390,11390,11390,11370,515
|
|
20241004,100200,815124540,11380,11400,11400,11380,554
|
|
20241004,100100,808813710,11400,11430,11430,11400,1700
|
|
20241004,100000,789400320,11430,11450,11460,11430,300
|
|
20241004,095900,785966170,11470,11450,11470,11440,717
|
|
20241004,095800,777757740,11450,11470,11470,11450,97
|
|
20241004,095700,776645170,11470,11480,11480,11470,1125
|
|
20241004,095600,763730480,11480,11470,11490,11450,1286
|
|
20241004,095500,748968100,11460,11450,11460,11450,1898
|
|
20241004,095400,727220890,11450,11480,11480,11450,1525
|
|
20241004,095300,709716800,11490,11460,11490,11460,3546
|
|
20241004,095200,669004570,11450,11410,11470,11400,4881
|
|
20241004,095100,613190200,11410,11370,11420,11340,1499
|
|
20241004,095000,596121920,11370,11380,11380,11370,506
|
|
20241004,094900,590366380,11380,11380,11380,11360,218
|
|
20241004,094800,587885940,11380,11350,11380,11350,564
|
|
20241004,094700,581481300,11350,11370,11370,11350,613
|
|
20241004,094600,574521110,11380,11350,11390,11350,1144
|
|
20241004,094500,561505460,11350,11350,11350,11350,55
|
|
20241004,094400,560881210,11350,11300,11360,11300,237
|
|
20241004,094300,558194160,11340,11390,11400,11330,3565
|
|
20241004,094200,517641390,11380,11370,11390,11350,1393
|
|
20241004,094100,501789870,11360,11290,11360,11290,3119
|
|
20241004,094000,466499320,11290,11240,11290,11240,1148
|
|
20241004,093900,453575400,11280,11250,11280,11250,975
|
|
20241004,093800,442592260,11270,11240,11270,11240,147
|
|
20241004,093700,440937940,11240,11230,11250,11190,539
|
|
20241004,093600,434891200,11230,11200,11230,11200,41
|
|
20241004,093500,434431780,11200,11230,11230,11200,904
|
|
20241004,093400,424306110,11230,11230,11230,11200,62
|
|
20241004,093300,423611050,11200,11200,11230,11180,891
|
|
20241004,093200,413645840,11190,11180,11230,11180,759
|
|
20241004,093100,405152970,11180,11220,11230,11180,64
|
|
20241004,093000,404434960,11230,11230,11230,11230,105
|
|
20241004,092900,403255810,11230,11200,11230,11200,254
|
|
20241004,092800,400410260,11240,11200,11240,11200,129
|
|
20241004,092700,398965100,11200,11200,11200,11200,60
|
|
20241004,092600,398293100,11200,11210,11250,11200,119
|
|
20241004,092500,396959820,11210,11200,11210,11150,1406
|
|
20241004,092400,381252870,11180,11200,11200,11180,6
|
|
20241004,092300,381185690,11200,11190,11200,11190,192
|
|
20241004,092200,379037050,11160,11170,11200,11160,150
|
|
20241004,092100,377362940,11210,11210,11210,11210,12
|
|
20241004,092000,377228420,11160,11260,11260,11160,4227
|
|
20241004,091900,329900800,11210,11270,11270,11210,229
|
|
20241004,091800,327333350,11230,11290,11290,11220,112
|
|
20241004,091700,326075370,11220,11230,11280,11220,901
|
|
20241004,091600,315930690,11230,11290,11290,11230,658
|
|
20241004,091500,308537850,11250,11240,11290,11240,489
|
|
20241004,091400,303037000,11240,11260,11270,11240,2020
|
|
20241004,091300,280313680,11250,11250,11250,11250,0
|
|
20241004,091200,280313680,11250,11250,11280,11240,466
|
|
20241004,091100,275072690,11250,11280,11310,11250,1240
|
|
20241004,091000,261098800,11260,11210,11270,11200,2566
|
|
20241004,090900,232243710,11230,11220,11230,11200,2694
|
|
20241004,090800,202050250,11200,11200,11220,11200,2666
|
|
20241004,090700,172190350,11190,11200,11200,11190,158
|
|
20241004,090600,170420970,11250,11250,11250,11250,89
|
|
20241004,090500,169419720,11200,11210,11250,11180,1537
|
|
20241004,090400,152157770,11210,11180,11250,11180,478
|
|
20241004,090300,146794230,11170,11150,11170,11130,424
|
|
20241004,090200,142061190,11140,11120,11140,11120,1564
|
|
20241004,090100,124657170,11120,11190,11200,11110,3443
|
|
20241004,090000,86229020,11200,11140,11260,11130,7720
|