731 lines
39 KiB
CSV
731 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,210700,7201863280,11700,11700,11700,11700,0
|
|
20241007,210600,7201863280,11700,11700,11700,11700,0
|
|
20241007,210500,7201863280,11700,11700,11700,11700,0
|
|
20241007,210400,7201863280,11700,11700,11700,11700,0
|
|
20241007,210300,7201863280,11700,11700,11700,11700,0
|
|
20241007,210200,7201863280,11700,11700,11700,11700,0
|
|
20241007,210100,7201863280,11700,11700,11700,11700,0
|
|
20241007,210000,7201863280,11700,11700,11700,11700,0
|
|
20241007,205900,7201863280,11700,11700,11700,11700,0
|
|
20241007,205800,7201863280,11700,11700,11700,11700,0
|
|
20241007,205700,7201863280,11700,11700,11700,11700,0
|
|
20241007,205600,7201863280,11700,11700,11700,11700,0
|
|
20241007,205500,7201863280,11700,11700,11700,11700,0
|
|
20241007,205400,7201863280,11700,11700,11700,11700,0
|
|
20241007,205300,7201863280,11700,11700,11700,11700,0
|
|
20241007,205200,7201863280,11700,11700,11700,11700,0
|
|
20241007,205100,7201863280,11700,11700,11700,11700,0
|
|
20241007,205000,7201863280,11700,11700,11700,11700,0
|
|
20241007,204900,7201863280,11700,11700,11700,11700,0
|
|
20241007,204800,7201863280,11700,11700,11700,11700,0
|
|
20241007,204700,7201863280,11700,11700,11700,11700,0
|
|
20241007,204600,7201863280,11700,11700,11700,11700,0
|
|
20241007,204500,7201863280,11700,11700,11700,11700,0
|
|
20241007,204400,7201863280,11700,11700,11700,11700,0
|
|
20241007,204300,7201863280,11700,11700,11700,11700,0
|
|
20241007,204200,7201863280,11700,11700,11700,11700,0
|
|
20241007,204100,7201863280,11700,11700,11700,11700,0
|
|
20241007,204000,7201863280,11700,11700,11700,11700,0
|
|
20241007,203900,7201863280,11700,11700,11700,11700,0
|
|
20241007,203800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,203700,7201863280,11700,11700,11700,11700,0
|
|
20241007,203600,7201863280,11700,11700,11700,11700,0
|
|
20241007,203500,7201863280,11700,11700,11700,11700,0
|
|
20241007,203400,7201863280,11700,11700,11700,11700,0
|
|
20241007,203300,7201863280,11700,11700,11700,11700,0
|
|
20241007,203200,7201863280,11700,11700,11700,11700,0
|
|
20241007,203100,7201863280,11700,11700,11700,11700,0
|
|
20241007,203000,7201863280,11700,11700,11700,11700,0
|
|
20241007,202900,7201863280,11700,11700,11700,11700,0
|
|
20241007,202800,7201863280,11700,11700,11700,11700,0
|
|
20241007,202700,7201863280,11700,11700,11700,11700,0
|
|
20241007,202600,7201863280,11700,11700,11700,11700,0
|
|
20241007,202500,7201863280,11700,11700,11700,11700,0
|
|
20241007,202400,7201863280,11700,11700,11700,11700,0
|
|
20241007,202300,7201863280,11700,11700,11700,11700,0
|
|
20241007,202200,7201863280,11700,11700,11700,11700,0
|
|
20241007,202100,7201863280,11700,11700,11700,11700,0
|
|
20241007,202000,7201863280,11700,11700,11700,11700,0
|
|
20241007,201900,7201863280,11700,11700,11700,11700,0
|
|
20241007,201800,7201863280,11700,11700,11700,11700,0
|
|
20241007,201700,7201863280,11700,11700,11700,11700,0
|
|
20241007,201600,7201863280,11700,11700,11700,11700,0
|
|
20241007,201500,7201863280,11700,11700,11700,11700,0
|
|
20241007,201400,7201863280,11700,11700,11700,11700,0
|
|
20241007,201300,7201863280,11700,11700,11700,11700,0
|
|
20241007,201200,7201863280,11700,11700,11700,11700,0
|
|
20241007,201100,7201863280,11700,11700,11700,11700,0
|
|
20241007,201000,7201863280,11700,11700,11700,11700,0
|
|
20241007,200900,7201863280,11700,11700,11700,11700,0
|
|
20241007,200800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,200700,7201863280,11700,11700,11700,11700,0
|
|
20241007,200600,7201863280,11700,11700,11700,11700,0
|
|
20241007,200500,7201863280,11700,11700,11700,11700,0
|
|
20241007,200400,7201863280,11700,11700,11700,11700,0
|
|
20241007,200300,7201863280,11700,11700,11700,11700,0
|
|
20241007,200200,7201863280,11700,11700,11700,11700,0
|
|
20241007,200100,7201863280,11700,11700,11700,11700,0
|
|
20241007,200000,7201863280,11700,11700,11700,11700,0
|
|
20241007,195900,7201863280,11700,11700,11700,11700,0
|
|
20241007,195800,7201863280,11700,11700,11700,11700,0
|
|
20241007,195700,7201863280,11700,11700,11700,11700,0
|
|
20241007,195600,7201863280,11700,11700,11700,11700,0
|
|
20241007,195500,7201863280,11700,11700,11700,11700,0
|
|
20241007,195400,7201863280,11700,11700,11700,11700,0
|
|
20241007,195300,7201863280,11700,11700,11700,11700,0
|
|
20241007,195200,7201863280,11700,11700,11700,11700,0
|
|
20241007,195100,7201863280,11700,11700,11700,11700,0
|
|
20241007,195000,7201863280,11700,11700,11700,11700,0
|
|
20241007,194900,7201863280,11700,11700,11700,11700,0
|
|
20241007,194800,7201863280,11700,11700,11700,11700,0
|
|
20241007,194700,7201863280,11700,11700,11700,11700,0
|
|
20241007,194600,7201863280,11700,11700,11700,11700,0
|
|
20241007,194500,7201863280,11700,11700,11700,11700,0
|
|
20241007,194400,7201863280,11700,11700,11700,11700,0
|
|
20241007,194300,7201863280,11700,11700,11700,11700,0
|
|
20241007,194200,7201863280,11700,11700,11700,11700,0
|
|
20241007,194100,7201863280,11700,11700,11700,11700,0
|
|
20241007,194000,7201863280,11700,11700,11700,11700,0
|
|
20241007,193900,7201863280,11700,11700,11700,11700,0
|
|
20241007,193800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,193700,7201863280,11700,11700,11700,11700,0
|
|
20241007,193600,7201863280,11700,11700,11700,11700,0
|
|
20241007,193500,7201863280,11700,11700,11700,11700,0
|
|
20241007,193400,7201863280,11700,11700,11700,11700,0
|
|
20241007,193300,7201863280,11700,11700,11700,11700,0
|
|
20241007,193200,7201863280,11700,11700,11700,11700,0
|
|
20241007,193100,7201863280,11700,11700,11700,11700,0
|
|
20241007,193000,7201863280,11700,11700,11700,11700,0
|
|
20241007,192900,7201863280,11700,11700,11700,11700,0
|
|
20241007,192800,7201863280,11700,11700,11700,11700,0
|
|
20241007,192700,7201863280,11700,11700,11700,11700,0
|
|
20241007,192600,7201863280,11700,11700,11700,11700,0
|
|
20241007,192500,7201863280,11700,11700,11700,11700,0
|
|
20241007,192400,7201863280,11700,11700,11700,11700,0
|
|
20241007,192300,7201863280,11700,11700,11700,11700,0
|
|
20241007,192200,7201863280,11700,11700,11700,11700,0
|
|
20241007,192100,7201863280,11700,11700,11700,11700,0
|
|
20241007,192000,7201863280,11700,11700,11700,11700,0
|
|
20241007,191900,7201863280,11700,11700,11700,11700,0
|
|
20241007,191800,7201863280,11700,11700,11700,11700,0
|
|
20241007,191700,7201863280,11700,11700,11700,11700,0
|
|
20241007,191600,7201863280,11700,11700,11700,11700,0
|
|
20241007,191500,7201863280,11700,11700,11700,11700,0
|
|
20241007,191400,7201863280,11700,11700,11700,11700,0
|
|
20241007,191300,7201863280,11700,11700,11700,11700,0
|
|
20241007,191200,7201863280,11700,11700,11700,11700,0
|
|
20241007,191100,7201863280,11700,11700,11700,11700,0
|
|
20241007,191000,7201863280,11700,11700,11700,11700,0
|
|
20241007,190900,7201863280,11700,11700,11700,11700,0
|
|
20241007,190800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,190700,7201863280,11700,11700,11700,11700,0
|
|
20241007,190600,7201863280,11700,11700,11700,11700,0
|
|
20241007,190500,7201863280,11700,11700,11700,11700,0
|
|
20241007,190400,7201863280,11700,11700,11700,11700,0
|
|
20241007,190300,7201863280,11700,11700,11700,11700,0
|
|
20241007,190200,7201863280,11700,11700,11700,11700,0
|
|
20241007,190100,7201863280,11700,11700,11700,11700,0
|
|
20241007,190000,7201863280,11700,11700,11700,11700,0
|
|
20241007,185900,7201863280,11700,11700,11700,11700,0
|
|
20241007,185800,7201863280,11700,11700,11700,11700,0
|
|
20241007,185700,7201863280,11700,11700,11700,11700,0
|
|
20241007,185600,7201863280,11700,11700,11700,11700,0
|
|
20241007,185500,7201863280,11700,11700,11700,11700,0
|
|
20241007,185400,7201863280,11700,11700,11700,11700,0
|
|
20241007,185300,7201863280,11700,11700,11700,11700,0
|
|
20241007,185200,7201863280,11700,11700,11700,11700,0
|
|
20241007,185100,7201863280,11700,11700,11700,11700,0
|
|
20241007,185000,7201863280,11700,11700,11700,11700,0
|
|
20241007,184900,7201863280,11700,11700,11700,11700,0
|
|
20241007,184800,7201863280,11700,11700,11700,11700,0
|
|
20241007,184700,7201863280,11700,11700,11700,11700,0
|
|
20241007,184600,7201863280,11700,11700,11700,11700,0
|
|
20241007,184500,7201863280,11700,11700,11700,11700,0
|
|
20241007,184400,7201863280,11700,11700,11700,11700,0
|
|
20241007,184300,7201863280,11700,11700,11700,11700,0
|
|
20241007,184200,7201863280,11700,11700,11700,11700,0
|
|
20241007,184100,7201863280,11700,11700,11700,11700,0
|
|
20241007,184000,7201863280,11700,11700,11700,11700,0
|
|
20241007,183900,7201863280,11700,11700,11700,11700,0
|
|
20241007,183800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,183700,7201863280,11700,11700,11700,11700,0
|
|
20241007,183600,7201863280,11700,11700,11700,11700,0
|
|
20241007,183500,7201863280,11700,11700,11700,11700,0
|
|
20241007,183400,7201863280,11700,11700,11700,11700,0
|
|
20241007,183300,7201863280,11700,11700,11700,11700,0
|
|
20241007,183200,7201863280,11700,11700,11700,11700,0
|
|
20241007,183100,7201863280,11700,11700,11700,11700,0
|
|
20241007,183000,7201863280,11700,11700,11700,11700,0
|
|
20241007,182900,7201863280,11700,11700,11700,11700,0
|
|
20241007,182800,7201863280,11700,11700,11700,11700,0
|
|
20241007,182700,7201863280,11700,11700,11700,11700,0
|
|
20241007,182600,7201863280,11700,11700,11700,11700,0
|
|
20241007,182500,7201863280,11700,11700,11700,11700,0
|
|
20241007,182400,7201863280,11700,11700,11700,11700,0
|
|
20241007,182300,7201863280,11700,11700,11700,11700,0
|
|
20241007,182200,7201863280,11700,11700,11700,11700,0
|
|
20241007,182100,7201863280,11700,11700,11700,11700,0
|
|
20241007,182000,7201863280,11700,11700,11700,11700,0
|
|
20241007,181900,7201863280,11700,11700,11700,11700,0
|
|
20241007,181800,7201863280,11700,11700,11700,11700,0
|
|
20241007,181700,7201863280,11700,11700,11700,11700,0
|
|
20241007,181600,7201863280,11700,11700,11700,11700,0
|
|
20241007,181500,7201863280,11700,11700,11700,11700,0
|
|
20241007,181400,7201863280,11700,11700,11700,11700,0
|
|
20241007,181300,7201863280,11700,11700,11700,11700,0
|
|
20241007,181200,7201863280,11700,11700,11700,11700,0
|
|
20241007,181100,7201863280,11700,11700,11700,11700,0
|
|
20241007,181000,7201863280,11700,11700,11700,11700,0
|
|
20241007,180900,7201863280,11700,11700,11700,11700,0
|
|
20241007,180800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,180700,7201863280,11700,11700,11700,11700,0
|
|
20241007,180600,7201863280,11700,11700,11700,11700,0
|
|
20241007,180500,7201863280,11700,11700,11700,11700,0
|
|
20241007,180400,7201863280,11700,11700,11700,11700,0
|
|
20241007,180300,7201863280,11700,11700,11700,11700,0
|
|
20241007,180200,7201863280,11700,11700,11700,11700,0
|
|
20241007,180100,7201863280,11700,11700,11700,11700,0
|
|
20241007,180000,7201863280,11700,11700,11700,11700,0
|
|
20241007,175900,7201863280,11700,11700,11700,11700,0
|
|
20241007,175800,7201863280,11700,11700,11700,11700,0
|
|
20241007,175700,7201863280,11700,11700,11700,11700,0
|
|
20241007,175600,7201863280,11700,11700,11700,11700,0
|
|
20241007,175500,7201863280,11700,11700,11700,11700,0
|
|
20241007,175400,7201863280,11700,11700,11700,11700,0
|
|
20241007,175300,7201863280,11700,11700,11700,11700,0
|
|
20241007,175200,7201863280,11700,11700,11700,11700,0
|
|
20241007,175100,7201863280,11700,11700,11700,11700,0
|
|
20241007,175000,7201863280,11700,11700,11700,11700,0
|
|
20241007,174900,7201863280,11700,11700,11700,11700,0
|
|
20241007,174800,7201863280,11700,11700,11700,11700,0
|
|
20241007,174700,7201863280,11700,11700,11700,11700,0
|
|
20241007,174600,7201863280,11700,11700,11700,11700,0
|
|
20241007,174500,7201863280,11700,11700,11700,11700,0
|
|
20241007,174400,7201863280,11700,11700,11700,11700,0
|
|
20241007,174300,7201863280,11700,11700,11700,11700,0
|
|
20241007,174200,7201863280,11700,11700,11700,11700,0
|
|
20241007,174100,7201863280,11700,11700,11700,11700,0
|
|
20241007,174000,7201863280,11700,11700,11700,11700,0
|
|
20241007,173900,7201863280,11700,11700,11700,11700,0
|
|
20241007,173800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,173700,7201863280,11700,11700,11700,11700,0
|
|
20241007,173600,7201863280,11700,11700,11700,11700,0
|
|
20241007,173500,7201863280,11700,11700,11700,11700,0
|
|
20241007,173400,7201863280,11700,11700,11700,11700,0
|
|
20241007,173300,7201863280,11700,11700,11700,11700,0
|
|
20241007,173200,7201863280,11700,11700,11700,11700,0
|
|
20241007,173100,7201863280,11700,11700,11700,11700,0
|
|
20241007,173000,7201863280,11700,11700,11700,11700,0
|
|
20241007,172900,7201863280,11700,11700,11700,11700,0
|
|
20241007,172800,7201863280,11700,11700,11700,11700,0
|
|
20241007,172700,7201863280,11700,11700,11700,11700,0
|
|
20241007,172600,7201863280,11700,11700,11700,11700,0
|
|
20241007,172500,7201863280,11700,11700,11700,11700,0
|
|
20241007,172400,7201863280,11700,11700,11700,11700,0
|
|
20241007,172300,7201863280,11700,11700,11700,11700,0
|
|
20241007,172200,7201863280,11700,11700,11700,11700,0
|
|
20241007,172100,7201863280,11700,11700,11700,11700,0
|
|
20241007,172000,7201863280,11700,11700,11700,11700,0
|
|
20241007,171900,7201863280,11700,11700,11700,11700,0
|
|
20241007,171800,7201863280,11700,11700,11700,11700,0
|
|
20241007,171700,7201863280,11700,11700,11700,11700,0
|
|
20241007,171600,7201863280,11700,11700,11700,11700,0
|
|
20241007,171500,7201863280,11700,11700,11700,11700,0
|
|
20241007,171400,7201863280,11700,11700,11700,11700,0
|
|
20241007,171300,7201863280,11700,11700,11700,11700,0
|
|
20241007,171200,7201863280,11700,11700,11700,11700,0
|
|
20241007,171100,7201863280,11700,11700,11700,11700,0
|
|
20241007,171000,7201863280,11700,11700,11700,11700,0
|
|
20241007,170900,7201863280,11700,11700,11700,11700,0
|
|
20241007,170800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,170700,7201863280,11700,11700,11700,11700,0
|
|
20241007,170600,7201863280,11700,11700,11700,11700,0
|
|
20241007,170500,7201863280,11700,11700,11700,11700,0
|
|
20241007,170400,7201863280,11700,11700,11700,11700,0
|
|
20241007,170300,7201863280,11700,11700,11700,11700,0
|
|
20241007,170200,7201863280,11700,11700,11700,11700,0
|
|
20241007,170100,7201863280,11700,11700,11700,11700,0
|
|
20241007,170000,7201863280,11700,11700,11700,11700,0
|
|
20241007,165900,7201863280,11700,11700,11700,11700,0
|
|
20241007,165800,7201863280,11700,11700,11700,11700,0
|
|
20241007,165700,7201863280,11700,11700,11700,11700,0
|
|
20241007,165600,7201863280,11700,11700,11700,11700,0
|
|
20241007,165500,7201863280,11700,11700,11700,11700,0
|
|
20241007,165400,7201863280,11700,11700,11700,11700,0
|
|
20241007,165300,7201863280,11700,11700,11700,11700,0
|
|
20241007,165200,7201863280,11700,11700,11700,11700,0
|
|
20241007,165100,7201863280,11700,11700,11700,11700,0
|
|
20241007,165000,7201863280,11700,11700,11700,11700,0
|
|
20241007,164900,7201863280,11700,11700,11700,11700,0
|
|
20241007,164800,7201863280,11700,11700,11700,11700,0
|
|
20241007,164700,7201863280,11700,11700,11700,11700,0
|
|
20241007,164600,7201863280,11700,11700,11700,11700,0
|
|
20241007,164500,7201863280,11700,11700,11700,11700,0
|
|
20241007,164400,7201863280,11700,11700,11700,11700,0
|
|
20241007,164300,7201863280,11700,11700,11700,11700,0
|
|
20241007,164200,7201863280,11700,11700,11700,11700,0
|
|
20241007,164100,7201863280,11700,11700,11700,11700,0
|
|
20241007,164000,7201863280,11700,11700,11700,11700,0
|
|
20241007,163900,7201863280,11700,11700,11700,11700,0
|
|
20241007,163800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,163700,7201863280,11700,11700,11700,11700,0
|
|
20241007,163600,7201863280,11700,11700,11700,11700,0
|
|
20241007,163500,7201863280,11700,11700,11700,11700,0
|
|
20241007,163400,7201863280,11700,11700,11700,11700,0
|
|
20241007,163300,7201863280,11700,11700,11700,11700,0
|
|
20241007,163200,7201863280,11700,11700,11700,11700,0
|
|
20241007,163100,7201863280,11700,11700,11700,11700,0
|
|
20241007,163000,7201863280,11700,11700,11700,11700,0
|
|
20241007,162900,7201863280,11700,11700,11700,11700,0
|
|
20241007,162800,7201863280,11700,11700,11700,11700,0
|
|
20241007,162700,7201863280,11700,11700,11700,11700,0
|
|
20241007,162600,7201863280,11700,11700,11700,11700,0
|
|
20241007,162500,7201863280,11700,11700,11700,11700,0
|
|
20241007,162400,7201863280,11700,11700,11700,11700,0
|
|
20241007,162300,7201863280,11700,11700,11700,11700,0
|
|
20241007,162200,7201863280,11700,11700,11700,11700,0
|
|
20241007,162100,7201863280,11700,11700,11700,11700,0
|
|
20241007,162000,7201863280,11700,11700,11700,11700,0
|
|
20241007,161900,7201863280,11700,11700,11700,11700,0
|
|
20241007,161800,7201863280,11700,11700,11700,11700,0
|
|
20241007,161700,7201863280,11700,11700,11700,11700,0
|
|
20241007,161600,7201863280,11700,11700,11700,11700,0
|
|
20241007,161500,7201863280,11700,11700,11700,11700,0
|
|
20241007,161400,7201863280,11700,11700,11700,11700,0
|
|
20241007,161300,7201863280,11700,11700,11700,11700,0
|
|
20241007,161200,7201863280,11700,11700,11700,11700,0
|
|
20241007,161100,7201863280,11700,11700,11700,11700,0
|
|
20241007,161000,7201863280,11700,11700,11700,11700,0
|
|
20241007,160900,7201863280,11700,11700,11700,11700,0
|
|
20241007,160800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,160700,7201863280,11700,11700,11700,11700,0
|
|
20241007,160600,7201863280,11700,11700,11700,11700,0
|
|
20241007,160500,7201863280,11700,11700,11700,11700,0
|
|
20241007,160400,7201863280,11700,11700,11700,11700,0
|
|
20241007,160300,7201863280,11700,11700,11700,11700,0
|
|
20241007,160200,7201863280,11700,11700,11700,11700,0
|
|
20241007,160100,7201863280,11700,11700,11700,11700,0
|
|
20241007,160000,7201863280,11700,11700,11700,11700,0
|
|
20241007,155900,7201863280,11700,11700,11700,11700,0
|
|
20241007,155800,7201863280,11700,11700,11700,11700,0
|
|
20241007,155700,7201863280,11700,11700,11700,11700,0
|
|
20241007,155600,7201863280,11700,11700,11700,11700,0
|
|
20241007,155500,7201863280,11700,11700,11700,11700,0
|
|
20241007,155400,7201863280,11700,11700,11700,11700,0
|
|
20241007,155300,7201863280,11700,11700,11700,11700,0
|
|
20241007,155200,7201863280,11700,11700,11700,11700,0
|
|
20241007,155100,7201863280,11700,11700,11700,11700,0
|
|
20241007,155000,7201863280,11700,11700,11700,11700,0
|
|
20241007,154900,7201863280,11700,11700,11700,11700,0
|
|
20241007,154800,7201863280,11700,11700,11700,11700,0
|
|
20241007,154700,7201863280,11700,11700,11700,11700,0
|
|
20241007,154600,7201863280,11700,11700,11700,11700,0
|
|
20241007,154500,7201863280,11700,11700,11700,11700,0
|
|
20241007,154400,7201863280,11700,11700,11700,11700,0
|
|
20241007,154300,7201863280,11700,11700,11700,11700,0
|
|
20241007,154200,7201863280,11700,11700,11700,11700,0
|
|
20241007,154100,7201863280,11700,11700,11700,11700,0
|
|
20241007,154000,7201863280,11700,11700,11700,11700,0
|
|
20241007,153900,7201863280,11700,11700,11700,11700,0
|
|
20241007,153800,7201863280,11700,11700,11700,11700,9782
|
|
20241007,153700,7201863280,11700,11700,11700,11700,0
|
|
20241007,153600,7201863280,11700,11700,11700,11700,0
|
|
20241007,153500,7201863280,11700,11700,11700,11700,0
|
|
20241007,153400,7201863280,11700,11700,11700,11700,0
|
|
20241007,153300,7201863280,11700,11700,11700,11700,0
|
|
20241007,153200,7201863280,11700,11700,11700,11700,0
|
|
20241007,153100,7201863280,11700,11700,11700,11700,0
|
|
20241007,153000,7201863280,11700,11700,11700,11700,9782
|
|
20241007,152900,7087413880,11740,11740,11740,11740,0
|
|
20241007,152800,7087413880,11740,11740,11740,11740,0
|
|
20241007,152700,7087413880,11740,11740,11740,11740,0
|
|
20241007,152600,7087413880,11740,11740,11740,11740,0
|
|
20241007,152500,7087413880,11740,11740,11740,11740,0
|
|
20241007,152400,7087413880,11740,11740,11740,11740,0
|
|
20241007,152300,7087413880,11740,11740,11740,11740,0
|
|
20241007,152200,7087413880,11740,11740,11740,11740,0
|
|
20241007,152100,7087413880,11740,11740,11740,11740,0
|
|
20241007,152000,7087413880,11740,11740,11740,11740,0
|
|
20241007,151900,7087413880,11740,11730,11740,11700,3293
|
|
20241007,151800,7048801460,11710,11710,11710,11670,1295
|
|
20241007,151700,7033648700,11660,11720,11730,11660,4034
|
|
20241007,151600,6986447530,11730,11750,11750,11710,2253
|
|
20241007,151500,6960010210,11740,11710,11740,11700,2056
|
|
20241007,151400,6935908880,11710,11710,11710,11700,673
|
|
20241007,151300,6928031760,11710,11710,11720,11710,1374
|
|
20241007,151200,6911935820,11700,11720,11730,11700,3480
|
|
20241007,151100,6871193400,11720,11710,11730,11700,1176
|
|
20241007,151000,6857411320,11700,11740,11740,11700,1500
|
|
20241007,150900,6839828290,11740,11750,11750,11720,1155
|
|
20241007,150800,6826288230,11720,11730,11760,11720,1858
|
|
20241007,150700,6804467190,11740,11710,11740,11710,462
|
|
20241007,150600,6799054980,11710,11700,11710,11690,1537
|
|
20241007,150500,6781067040,11700,11670,11700,11670,2985
|
|
20241007,150400,6746193490,11670,11660,11680,11650,1799
|
|
20241007,150300,6725211490,11660,11700,11700,11660,1723
|
|
20241007,150200,6705104090,11690,11680,11690,11680,1846
|
|
20241007,150100,6683526260,11680,11680,11680,11670,1103
|
|
20241007,150000,6670648450,11680,11720,11720,11680,1620
|
|
20241007,145900,6651682790,11710,11690,11720,11680,2802
|
|
20241007,145800,6618885170,11680,11650,11680,11640,1901
|
|
20241007,145700,6596714880,11630,11650,11670,11620,5222
|
|
20241007,145600,6535959420,11640,11710,11710,11640,5012
|
|
20241007,145500,6477483100,11710,11710,11750,11710,481
|
|
20241007,145400,6471847760,11710,11790,11790,11680,5042
|
|
20241007,145300,6412802810,11790,11780,11810,11760,8351
|
|
20241007,145200,6314332250,11800,11760,11800,11750,4603
|
|
20241007,145100,6260150230,11760,11750,11760,11720,2247
|
|
20241007,145000,6233757450,11740,11700,11750,11680,2018
|
|
20241007,144900,6210133110,11700,11740,11760,11690,1600
|
|
20241007,144800,6191393550,11740,11750,11760,11720,842
|
|
20241007,144700,6181511000,11750,11720,11750,11720,1979
|
|
20241007,144600,6158289720,11720,11720,11720,11680,1332
|
|
20241007,144500,6142701220,11720,11700,11720,11650,2340
|
|
20241007,144400,6115343070,11680,11730,11730,11660,4019
|
|
20241007,144300,6068412340,11730,11710,11750,11680,3666
|
|
20241007,144200,6025454610,11700,11710,11720,11660,6561
|
|
20241007,144100,5948828300,11710,11760,11760,11630,20103
|
|
20241007,144000,5713780030,11770,11830,11860,11710,26363
|
|
20241007,143900,5403631480,11820,11910,11930,11820,29271
|
|
20241007,143800,5055872240,11920,11770,11980,11760,57330
|
|
20241007,143700,4373620630,11780,11850,11880,11750,30837
|
|
20241007,143600,4009062290,11840,11680,11900,11650,51435
|
|
20241007,143500,3402182330,11680,11590,11680,11590,2841
|
|
20241007,143400,3369141850,11590,11590,11590,11590,93
|
|
20241007,143300,3368063980,11600,11580,11600,11570,326
|
|
20241007,143200,3364286150,11580,11580,11590,11580,146
|
|
20241007,143100,3362595390,11580,11570,11580,11570,92
|
|
20241007,143000,3361530780,11600,11590,11600,11590,1150
|
|
20241007,142900,3348193910,11590,11600,11600,11590,810
|
|
20241007,142800,3338805420,11600,11600,11600,11600,143
|
|
20241007,142700,3337146620,11600,11610,11610,11600,148
|
|
20241007,142600,3335428570,11610,11610,11620,11610,70
|
|
20241007,142500,3334615860,11610,11610,11610,11610,0
|
|
20241007,142400,3334615860,11610,11610,11610,11610,459
|
|
20241007,142300,3329286870,11610,11620,11620,11610,191
|
|
20241007,142200,3327068360,11620,11620,11620,11610,180
|
|
20241007,142100,3324976780,11620,11580,11620,11580,1619
|
|
20241007,142000,3306171670,11600,11560,11600,11560,427
|
|
20241007,141900,3301227550,11600,11600,11600,11600,99
|
|
20241007,141800,3300079150,11600,11560,11600,11560,738
|
|
20241007,141700,3291547630,11560,11580,11580,11560,1656
|
|
20241007,141600,3272402560,11580,11580,11600,11580,42
|
|
20241007,141500,3271916120,11580,11580,11590,11580,14
|
|
20241007,141400,3271753890,11580,11580,11580,11580,357
|
|
20241007,141300,3267619830,11600,11590,11600,11590,35
|
|
20241007,141200,3267213920,11590,11580,11590,11580,16
|
|
20241007,141100,3267028580,11610,11600,11610,11600,100
|
|
20241007,141000,3265867680,11600,11600,11600,11600,444
|
|
20241007,140900,3260717280,11600,11580,11600,11580,290
|
|
20241007,140800,3257358100,11580,11580,11580,11580,76
|
|
20241007,140700,3256478020,11580,11570,11600,11570,473
|
|
20241007,140600,3251003580,11570,11570,11590,11570,527
|
|
20241007,140500,3244903690,11580,11580,11590,11580,1104
|
|
20241007,140400,3232119350,11590,11580,11590,11580,522
|
|
20241007,140300,3226074530,11590,11620,11620,11590,6755
|
|
20241007,140200,3147685410,11610,11620,11620,11610,52
|
|
20241007,140100,3147081670,11610,11620,11630,11610,652
|
|
20241007,140000,3139505440,11620,11620,11620,11620,3
|
|
20241007,135900,3139470580,11620,11620,11620,11620,146
|
|
20241007,135800,3137774060,11620,11620,11620,11620,1
|
|
20241007,135700,3137762440,11620,11620,11630,11620,497
|
|
20241007,135600,3131987040,11620,11630,11640,11620,763
|
|
20241007,135500,3123115690,11640,11630,11640,11630,648
|
|
20241007,135400,3115578770,11630,11640,11640,11630,6
|
|
20241007,135300,3115508980,11630,11640,11640,11630,124
|
|
20241007,135200,3114065630,11640,11620,11640,11620,435
|
|
20241007,135100,3109006070,11630,11610,11630,11610,168
|
|
20241007,135000,3107054760,11610,11610,11620,11610,35
|
|
20241007,134900,3106648310,11610,11620,11620,11610,307
|
|
20241007,134800,3103081310,11620,11600,11620,11600,38
|
|
20241007,134700,3102640100,11610,11630,11630,11610,399
|
|
20241007,134600,3098006760,11620,11620,11620,11620,25
|
|
20241007,134500,3097716260,11630,11610,11630,11600,182
|
|
20241007,134400,3095602910,11610,11610,11620,11610,32
|
|
20241007,134300,3095231330,11610,11610,11620,11610,538
|
|
20241007,134200,3088985140,11630,11620,11630,11610,92
|
|
20241007,134100,3087916070,11630,11610,11630,11600,513
|
|
20241007,134000,3081958120,11610,11600,11620,11600,79
|
|
20241007,133900,3081041120,11600,11610,11610,11600,46
|
|
20241007,133800,3080507420,11600,11610,11620,11600,1183
|
|
20241007,133700,3066777200,11610,11630,11630,11610,2308
|
|
20241007,133600,3039957620,11640,11650,11650,11630,973
|
|
20241007,133500,3028634730,11650,11640,11650,11640,327
|
|
20241007,133400,3024826090,11630,11630,11630,11630,593
|
|
20241007,133300,3017929500,11630,11630,11640,11630,290
|
|
20241007,133200,3014556720,11630,11630,11640,11630,748
|
|
20241007,133100,3005857410,11630,11640,11640,11630,432
|
|
20241007,133000,3000830410,11640,11640,11640,11640,288
|
|
20241007,132900,2997478090,11650,11650,11650,11650,574
|
|
20241007,132800,2990790990,11650,11680,11680,11650,441
|
|
20241007,132700,2985646940,11690,11700,11710,11670,3978
|
|
20241007,132600,2939132760,11700,11680,11700,11680,2429
|
|
20241007,132500,2910736450,11690,11660,11700,11650,6316
|
|
20241007,132400,2836887380,11660,11660,11670,11650,186
|
|
20241007,132300,2834719810,11670,11630,11680,11600,6882
|
|
20241007,132200,2754444230,11650,11640,11660,11640,1249
|
|
20241007,132100,2739895160,11640,11630,11640,11630,1318
|
|
20241007,132000,2724565310,11610,11610,11610,11610,93
|
|
20241007,131900,2723485580,11600,11590,11630,11590,860
|
|
20241007,131800,2713496410,11580,11590,11590,11580,480
|
|
20241007,131700,2707934210,11590,11590,11590,11590,51
|
|
20241007,131600,2707343120,11590,11590,11590,11590,0
|
|
20241007,131500,2707343120,11590,11590,11590,11590,38
|
|
20241007,131400,2706902700,11570,11590,11590,11570,1687
|
|
20241007,131300,2687360200,11590,11620,11620,11590,1961
|
|
20241007,131200,2664605630,11620,11630,11630,11620,238
|
|
20241007,131100,2661839970,11630,11640,11640,11610,585
|
|
20241007,131000,2655035120,11600,11630,11660,11600,4296
|
|
20241007,130900,2604999620,11610,11600,11630,11600,3969
|
|
20241007,130800,2558900450,11600,11590,11620,11590,679
|
|
20241007,130700,2551015070,11610,11600,11610,11600,872
|
|
20241007,130600,2540899260,11600,11590,11600,11590,102
|
|
20241007,130500,2539716070,11590,11600,11600,11590,281
|
|
20241007,130400,2536458230,11600,11600,11610,11600,1050
|
|
20241007,130300,2524276230,11610,11610,11610,11610,259
|
|
20241007,130200,2521269240,11610,11580,11610,11580,243
|
|
20241007,130100,2518450440,11590,11600,11600,11580,14
|
|
20241007,130000,2518288110,11600,11600,11610,11560,895
|
|
20241007,125900,2507913970,11610,11570,11610,11560,972
|
|
20241007,125800,2496649710,11570,11570,11570,11570,111
|
|
20241007,125700,2495365440,11570,11590,11600,11560,494
|
|
20241007,125600,2489642970,11600,11580,11600,11580,3000
|
|
20241007,125500,2454853290,11580,11570,11590,11570,512
|
|
20241007,125400,2448922030,11530,11530,11570,11530,79
|
|
20241007,125300,2448010760,11570,11560,11570,11540,727
|
|
20241007,125200,2439618030,11560,11570,11570,11560,1343
|
|
20241007,125100,2424079630,11580,11580,11580,11580,152
|
|
20241007,125000,2422319470,11580,11600,11600,11580,115
|
|
20241007,124900,2420986910,11600,11560,11600,11560,1301
|
|
20241007,124800,2405916750,11570,11560,11570,11560,588
|
|
20241007,124700,2399119370,11560,11560,11560,11560,227
|
|
20241007,124600,2396495250,11560,11570,11570,11560,19
|
|
20241007,124500,2396275500,11560,11580,11590,11560,368
|
|
20241007,124400,2392020990,11580,11570,11580,11560,636
|
|
20241007,124300,2384662340,11560,11570,11580,11560,456
|
|
20241007,124200,2379387800,11560,11540,11560,11530,558
|
|
20241007,124100,2372949020,11560,11580,11580,11540,864
|
|
20241007,124000,2362968180,11560,11570,11570,11560,652
|
|
20241007,123900,2355430670,11570,11570,11570,11570,100
|
|
20241007,123800,2354273670,11560,11570,11580,11560,678
|
|
20241007,123700,2346434760,11570,11590,11590,11570,44
|
|
20241007,123600,2345925140,11590,11620,11620,11590,923
|
|
20241007,123500,2335216420,11630,11570,11640,11570,9041
|
|
20241007,123400,2230307160,11570,11560,11570,11560,521
|
|
20241007,123300,2224284240,11560,11570,11570,11560,1226
|
|
20241007,123200,2210106350,11570,11560,11580,11560,111
|
|
20241007,123100,2208822090,11560,11520,11570,11520,1270
|
|
20241007,123000,2194154240,11510,11480,11510,11480,137
|
|
20241007,122900,2192577900,11510,11480,11510,11480,263
|
|
20241007,122800,2189553040,11490,11480,11490,11480,394
|
|
20241007,122700,2185027790,11490,11490,11490,11480,235
|
|
20241007,122600,2182327660,11500,11510,11510,11500,223
|
|
20241007,122500,2179762960,11510,11490,11510,11490,31
|
|
20241007,122400,2179406370,11490,11500,11500,11460,747
|
|
20241007,122300,2170829450,11500,11480,11520,11480,452
|
|
20241007,122200,2165635430,11490,11480,11490,11470,1018
|
|
20241007,122100,2153951620,11480,11480,11480,11480,19
|
|
20241007,122000,2153733500,11480,11490,11490,11480,858
|
|
20241007,121900,2143883250,11490,11490,11500,11490,504
|
|
20241007,121800,2138092190,11520,11490,11520,11480,2823
|
|
20241007,121700,2105613100,11490,11500,11500,11490,1745
|
|
20241007,121600,2085547650,11500,11520,11520,11500,862
|
|
20241007,121500,2075624520,11530,11530,11530,11510,800
|
|
20241007,121400,2066412100,11520,11510,11520,11510,228
|
|
20241007,121300,2063787780,11510,11520,11550,11500,1668
|
|
20241007,121200,2044596970,11520,11540,11580,11520,730
|
|
20241007,121100,2036176840,11540,11590,11590,11540,388
|
|
20241007,121000,2031681010,11590,11560,11590,11540,4101
|
|
20241007,120900,1984175630,11550,11550,11580,11550,440
|
|
20241007,120800,1979086480,11550,11520,11550,11520,3292
|
|
20241007,120700,1941141040,11520,11540,11540,11500,4989
|
|
20241007,120600,1883730510,11550,11560,11560,11500,3185
|
|
20241007,120500,1847001810,11560,11630,11640,11560,6662
|
|
20241007,120400,1769771040,11630,11570,11650,11570,9712
|
|
20241007,120300,1656920660,11570,11590,11600,11550,3498
|
|
20241007,120200,1616421500,11590,11480,11590,11440,5478
|
|
20241007,120100,1553296890,11460,11580,11590,11410,5941
|
|
20241007,120000,1484969190,11560,11370,11590,11370,13653
|
|
20241007,115900,1327901080,11360,11360,11360,11360,244
|
|
20241007,115800,1325129240,11360,11360,11360,11360,10
|
|
20241007,115700,1325015640,11370,11350,11370,11350,5
|
|
20241007,115600,1324958810,11350,11350,11360,11350,1104
|
|
20241007,115500,1312427630,11350,11360,11360,11350,88
|
|
20241007,115400,1311428050,11360,11370,11370,11360,5
|
|
20241007,115300,1311371210,11350,11360,11380,11350,200
|
|
20241007,115200,1309099630,11360,11360,11360,11360,400
|
|
20241007,115100,1304555630,11360,11390,11390,11360,2
|
|
20241007,115000,1304532880,11360,11390,11390,11360,6
|
|
20241007,114900,1304464600,11360,11370,11370,11360,2
|
|
20241007,114800,1304441870,11390,11390,11390,11390,1
|
|
20241007,114700,1304430480,11350,11350,11350,11350,1
|
|
20241007,114600,1304419130,11380,11380,11380,11380,93
|
|
20241007,114500,1303360790,11390,11390,11390,11390,0
|
|
20241007,114400,1303360790,11390,11380,11390,11380,188
|
|
20241007,114300,1301221330,11380,11370,11380,11370,169
|
|
20241007,114200,1299299780,11370,11370,11370,11360,112
|
|
20241007,114100,1298026350,11360,11360,11360,11360,0
|
|
20241007,114000,1298026350,11360,11360,11360,11360,97
|
|
20241007,113900,1296924430,11360,11360,11360,11360,0
|
|
20241007,113800,1296924430,11360,11360,11370,11360,14
|
|
20241007,113700,1296765380,11360,11360,11360,11360,7
|
|
20241007,113600,1296685860,11360,11360,11360,11360,10
|
|
20241007,113500,1296572260,11360,11360,11360,11360,40
|
|
20241007,113400,1296117860,11350,11350,11350,11350,0
|
|
20241007,113300,1296117860,11350,11350,11350,11350,51
|
|
20241007,113200,1295539010,11370,11360,11370,11360,5
|
|
20241007,113100,1295482200,11350,11350,11350,11350,1
|
|
20241007,113000,1295470850,11340,11370,11370,11340,956
|
|
20241007,112900,1284615730,11390,11390,11390,11390,1
|
|
20241007,112800,1284604340,11390,11390,11390,11390,0
|
|
20241007,112700,1284604340,11390,11390,11390,11390,1
|
|
20241007,112600,1284592950,11380,11390,11390,11380,471
|
|
20241007,112500,1279232900,11380,11380,11380,11380,1677
|
|
20241007,112400,1260148640,11380,11370,11380,11360,61
|
|
20241007,112300,1259455140,11370,11370,11370,11370,30
|
|
20241007,112200,1259114040,11370,11370,11370,11370,0
|
|
20241007,112100,1259114040,11370,11370,11370,11370,0
|
|
20241007,112000,1259114040,11370,11360,11370,11360,1000
|
|
20241007,111900,1247744270,11320,11330,11330,11320,500
|
|
20241007,111800,1242083590,11330,11320,11330,11320,71
|
|
20241007,111700,1241279860,11320,11320,11320,11320,0
|
|
20241007,111600,1241279860,11320,11320,11320,11320,0
|
|
20241007,111500,1241279860,11320,11330,11330,11320,245
|
|
20241007,111400,1238504020,11320,11320,11320,11320,590
|
|
20241007,111300,1231825220,11300,11300,11300,11300,1
|
|
20241007,111200,1231813920,11320,11320,11320,11320,1
|
|
20241007,111100,1231802600,11300,11300,11300,11300,494
|
|
20241007,111000,1226220400,11310,11320,11320,11310,330
|
|
20241007,110900,1222488000,11320,11320,11320,11320,30
|
|
20241007,110800,1222148400,11320,11320,11320,11320,0
|
|
20241007,110700,1222148400,11320,11320,11320,11320,8
|
|
20241007,110600,1222057840,11320,11320,11320,11320,20
|
|
20241007,110500,1221831440,11280,11280,11280,11280,185
|
|
20241007,110400,1219744640,11280,11330,11330,11280,328
|
|
20241007,110300,1216042450,11320,11320,11320,11320,80
|
|
20241007,110200,1215136850,11300,11300,11300,11300,0
|
|
20241007,110100,1215136850,11300,11300,11300,11300,0
|
|
20241007,110000,1215136850,11300,11300,11300,11300,5
|
|
20241007,105900,1215080350,11290,11290,11290,11290,0
|
|
20241007,105800,1215080350,11290,11300,11300,11290,722
|
|
20241007,105700,1206921970,11290,11290,11290,11290,148
|
|
20241007,105600,1205251050,11280,11280,11280,11280,1
|
|
20241007,105500,1205239770,11280,11280,11280,11280,7
|
|
20241007,105400,1205160810,11290,11290,11290,11290,3
|
|
20241007,105300,1205126940,11290,11270,11290,11270,620
|
|
20241007,105200,1198139140,11270,11270,11270,11270,140
|
|
20241007,105100,1196561340,11270,11280,11280,11270,803
|
|
20241007,105000,1187505000,11280,11300,11300,11280,1511
|
|
20241007,104900,1170454450,11300,11310,11310,11300,1074
|
|
20241007,104800,1158311370,11310,11310,11310,11310,174
|
|
20241007,104700,1156343430,11320,11310,11320,11310,261
|
|
20241007,104600,1153391510,11310,11330,11330,11310,969
|
|
20241007,104500,1142417450,11340,11340,11340,11340,300
|
|
20241007,104400,1139015450,11330,11380,11380,11330,513
|
|
20241007,104300,1133196240,11340,11340,11340,11340,0
|
|
20241007,104200,1133196240,11340,11340,11340,11340,0
|
|
20241007,104100,1133196240,11340,11340,11340,11340,1
|
|
20241007,104000,1133184900,11380,11380,11380,11380,40
|
|
20241007,103900,1132729700,11340,11330,11340,11330,21
|
|
20241007,103800,1132491570,11380,11380,11380,11380,497
|
|
20241007,103700,1126835710,11380,11380,11380,11330,999
|
|
20241007,103600,1115484410,11380,11370,11390,11370,555
|
|
20241007,103500,1109171460,11390,11380,11390,11380,267
|
|
20241007,103400,1106132810,11360,11380,11380,11360,437
|
|
20241007,103300,1101160070,11370,11370,11380,11370,51
|
|
20241007,103200,1100580190,11380,11380,11380,11370,235
|
|
20241007,103100,1097905960,11380,11380,11380,11380,50
|
|
20241007,103000,1097336960,11350,11370,11390,11350,1798
|
|
20241007,102900,1076903230,11360,11330,11360,11330,933
|
|
20241007,102800,1066320510,11330,11340,11340,11330,31
|
|
20241007,102700,1065968980,11350,11330,11350,11330,5
|
|
20241007,102600,1065912250,11330,11370,11370,11330,59
|
|
20241007,102500,1065243240,11370,11370,11370,11370,8
|
|
20241007,102400,1065152280,11370,11370,11380,11370,72
|
|
20241007,102300,1064333440,11380,11330,11380,11330,843
|
|
20241007,102200,1054768240,11340,11330,11340,11330,338
|
|
20241007,102100,1050937700,11330,11310,11330,11310,70
|
|
20241007,102000,1050145440,11310,11300,11310,11300,3
|
|
20241007,101900,1050111520,11310,11310,11310,11300,163
|
|
20241007,101800,1048268260,11330,11330,11330,11310,310
|
|
20241007,101700,1044755980,11340,11310,11340,11310,17
|
|
20241007,101600,1044563290,11310,11330,11340,11310,231
|
|
20241007,101500,1041950440,11320,11330,11330,11320,9
|
|
20241007,101400,1041848550,11350,11350,11350,11350,0
|
|
20241007,101300,1041848550,11350,11340,11350,11300,913
|
|
20241007,101200,1031495400,11340,11300,11340,11300,7
|
|
20241007,101100,1031416220,11340,11310,11340,11300,556
|
|
20241007,101000,1025129540,11310,11300,11310,11280,255
|
|
20241007,100900,1022252460,11310,11300,11310,11290,156
|
|
20241007,100800,1020489470,11310,11310,11310,11310,2
|
|
20241007,100700,1020466850,11310,11310,11310,11310,11
|
|
20241007,100600,1020342440,11310,11290,11310,11290,95
|
|
20241007,100500,1019269580,11290,11290,11290,11290,10
|
|
20241007,100400,1019156680,11280,11280,11280,11280,33
|
|
20241007,100300,1018784440,11280,11280,11280,11270,449
|
|
20241007,100200,1013721720,11280,11280,11280,11280,19
|
|
20241007,100100,1013507400,11270,11270,11290,11270,48
|
|
20241007,100000,1012966320,11290,11290,11290,11290,20
|
|
20241007,095900,1012740520,11290,11290,11290,11290,4
|
|
20241007,095800,1012695360,11290,11270,11290,11270,627
|
|
20241007,095700,1005628950,11270,11260,11270,11260,19
|
|
20241007,095600,1005414890,11270,11290,11290,11270,783
|
|
20241007,095500,996575380,11290,11280,11290,11270,344
|
|
20241007,095400,992697960,11290,11290,11310,11290,18
|
|
20241007,095300,992494620,11310,11310,11310,11310,24
|
|
20241007,095200,992223180,11280,11280,11280,11280,760
|
|
20241007,095100,983650380,11290,11300,11310,11290,1021
|
|
20241007,095000,972123160,11300,11300,11300,11300,50
|
|
20241007,094900,971558160,11300,11300,11300,11300,64
|
|
20241007,094800,970834960,11290,11280,11290,11280,260
|
|
20241007,094700,967901250,11260,11250,11260,11250,46
|
|
20241007,094600,967383300,11250,11230,11260,11230,26
|
|
20241007,094500,967091160,11240,11280,11280,11240,130
|
|
20241007,094400,965624800,11280,11240,11280,11220,1101
|
|
20241007,094300,953252370,11240,11260,11260,11240,841
|
|
20241007,094200,943792060,11280,11280,11280,11280,4
|
|
20241007,094100,943746940,11250,11250,11250,11250,24
|
|
20241007,094000,943476940,11280,11280,11280,11240,75
|
|
20241007,093900,942633540,11280,11230,11280,11230,250
|
|
20241007,093800,939823830,11230,11230,11230,11230,10
|
|
20241007,093700,939711530,11210,11250,11250,11210,632
|
|
20241007,093600,932614310,11280,11270,11280,11270,1500
|
|
20241007,093500,915709200,11270,11280,11280,11230,5081
|
|
20241007,093400,858534400,11270,11290,11290,11270,2219
|
|
20241007,093300,833501310,11290,11350,11350,11290,1974
|
|
20241007,093200,811189760,11320,11340,11350,11320,812
|
|
20241007,093100,801985070,11340,11330,11340,11320,318
|
|
20241007,093000,798380750,11330,11370,11380,11330,4083
|
|
20241007,092900,752006950,11380,11410,11410,11380,984
|
|
20241007,092800,740794870,11410,11410,11450,11410,128
|
|
20241007,092700,739333820,11410,11440,11450,11410,227
|
|
20241007,092600,736739170,11410,11410,11410,11410,95
|
|
20241007,092500,735655220,11410,11410,11410,11400,173
|
|
20241007,092400,733681650,11410,11400,11450,11390,1461
|
|
20241007,092300,716990190,11390,11370,11400,11370,651
|
|
20241007,092200,709573760,11360,11380,11380,11360,3043
|
|
20241007,092100,674986450,11380,11370,11380,11360,878
|
|
20241007,092000,665010640,11370,11420,11420,11370,1810
|
|
20241007,091900,644368540,11430,11430,11450,11430,607
|
|
20241007,091800,637428750,11430,11420,11480,11420,1276
|
|
20241007,091700,622824340,11420,11420,11420,11380,276
|
|
20241007,091600,619673620,11410,11370,11410,11370,691
|
|
20241007,091500,611800840,11380,11380,11430,11320,1310
|
|
20241007,091400,596918580,11380,11320,11380,11320,13
|
|
20241007,091300,596771300,11310,11320,11330,11290,3089
|
|
20241007,091200,561862510,11290,11420,11420,11290,3486
|
|
20241007,091100,522360530,11430,11500,11500,11430,4435
|
|
20241007,091000,471460050,11500,11470,11510,11440,12576
|
|
20241007,090900,327030940,11470,11450,11480,11440,4767
|
|
20241007,090800,272414490,11450,11400,11450,11400,2987
|
|
20241007,090700,238268670,11390,11390,11390,11360,1989
|
|
20241007,090600,215614120,11380,11390,11400,11320,1281
|
|
20241007,090500,201046890,11390,11280,11400,11280,6788
|
|
20241007,090400,123953810,11280,11300,11300,11280,1385
|
|
20241007,090300,108319760,11320,11300,11320,11290,874
|
|
20241007,090200,98444080,11300,11290,11300,11290,1201
|
|
20241007,090100,84873190,11320,11290,11340,11280,994
|
|
20241007,090000,73610370,11320,11280,11320,11280,6451
|