731 lines
39 KiB
CSV
731 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,210700,4267665020,11660,11660,11660,11660,0
|
|
20241008,210600,4267665020,11660,11660,11660,11660,0
|
|
20241008,210500,4267665020,11660,11660,11660,11660,0
|
|
20241008,210400,4267665020,11660,11660,11660,11660,0
|
|
20241008,210300,4267665020,11660,11660,11660,11660,0
|
|
20241008,210200,4267665020,11660,11660,11660,11660,0
|
|
20241008,210100,4267665020,11660,11660,11660,11660,0
|
|
20241008,210000,4267665020,11660,11660,11660,11660,0
|
|
20241008,205900,4267665020,11660,11660,11660,11660,0
|
|
20241008,205800,4267665020,11660,11660,11660,11660,0
|
|
20241008,205700,4267665020,11660,11660,11660,11660,0
|
|
20241008,205600,4267665020,11660,11660,11660,11660,0
|
|
20241008,205500,4267665020,11660,11660,11660,11660,0
|
|
20241008,205400,4267665020,11660,11660,11660,11660,0
|
|
20241008,205300,4267665020,11660,11660,11660,11660,0
|
|
20241008,205200,4267665020,11660,11660,11660,11660,0
|
|
20241008,205100,4267665020,11660,11660,11660,11660,0
|
|
20241008,205000,4267665020,11660,11660,11660,11660,0
|
|
20241008,204900,4267665020,11660,11660,11660,11660,0
|
|
20241008,204800,4267665020,11660,11660,11660,11660,0
|
|
20241008,204700,4267665020,11660,11660,11660,11660,0
|
|
20241008,204600,4267665020,11660,11660,11660,11660,0
|
|
20241008,204500,4267665020,11660,11660,11660,11660,0
|
|
20241008,204400,4267665020,11660,11660,11660,11660,0
|
|
20241008,204300,4267665020,11660,11660,11660,11660,0
|
|
20241008,204200,4267665020,11660,11660,11660,11660,0
|
|
20241008,204100,4267665020,11660,11660,11660,11660,0
|
|
20241008,204000,4267665020,11660,11660,11660,11660,0
|
|
20241008,203900,4267665020,11660,11660,11660,11660,0
|
|
20241008,203800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,203700,4267665020,11660,11660,11660,11660,0
|
|
20241008,203600,4267665020,11660,11660,11660,11660,0
|
|
20241008,203500,4267665020,11660,11660,11660,11660,0
|
|
20241008,203400,4267665020,11660,11660,11660,11660,0
|
|
20241008,203300,4267665020,11660,11660,11660,11660,0
|
|
20241008,203200,4267665020,11660,11660,11660,11660,0
|
|
20241008,203100,4267665020,11660,11660,11660,11660,0
|
|
20241008,203000,4267665020,11660,11660,11660,11660,0
|
|
20241008,202900,4267665020,11660,11660,11660,11660,0
|
|
20241008,202800,4267665020,11660,11660,11660,11660,0
|
|
20241008,202700,4267665020,11660,11660,11660,11660,0
|
|
20241008,202600,4267665020,11660,11660,11660,11660,0
|
|
20241008,202500,4267665020,11660,11660,11660,11660,0
|
|
20241008,202400,4267665020,11660,11660,11660,11660,0
|
|
20241008,202300,4267665020,11660,11660,11660,11660,0
|
|
20241008,202200,4267665020,11660,11660,11660,11660,0
|
|
20241008,202100,4267665020,11660,11660,11660,11660,0
|
|
20241008,202000,4267665020,11660,11660,11660,11660,0
|
|
20241008,201900,4267665020,11660,11660,11660,11660,0
|
|
20241008,201800,4267665020,11660,11660,11660,11660,0
|
|
20241008,201700,4267665020,11660,11660,11660,11660,0
|
|
20241008,201600,4267665020,11660,11660,11660,11660,0
|
|
20241008,201500,4267665020,11660,11660,11660,11660,0
|
|
20241008,201400,4267665020,11660,11660,11660,11660,0
|
|
20241008,201300,4267665020,11660,11660,11660,11660,0
|
|
20241008,201200,4267665020,11660,11660,11660,11660,0
|
|
20241008,201100,4267665020,11660,11660,11660,11660,0
|
|
20241008,201000,4267665020,11660,11660,11660,11660,0
|
|
20241008,200900,4267665020,11660,11660,11660,11660,0
|
|
20241008,200800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,200700,4267665020,11660,11660,11660,11660,0
|
|
20241008,200600,4267665020,11660,11660,11660,11660,0
|
|
20241008,200500,4267665020,11660,11660,11660,11660,0
|
|
20241008,200400,4267665020,11660,11660,11660,11660,0
|
|
20241008,200300,4267665020,11660,11660,11660,11660,0
|
|
20241008,200200,4267665020,11660,11660,11660,11660,0
|
|
20241008,200100,4267665020,11660,11660,11660,11660,0
|
|
20241008,200000,4267665020,11660,11660,11660,11660,0
|
|
20241008,195900,4267665020,11660,11660,11660,11660,0
|
|
20241008,195800,4267665020,11660,11660,11660,11660,0
|
|
20241008,195700,4267665020,11660,11660,11660,11660,0
|
|
20241008,195600,4267665020,11660,11660,11660,11660,0
|
|
20241008,195500,4267665020,11660,11660,11660,11660,0
|
|
20241008,195400,4267665020,11660,11660,11660,11660,0
|
|
20241008,195300,4267665020,11660,11660,11660,11660,0
|
|
20241008,195200,4267665020,11660,11660,11660,11660,0
|
|
20241008,195100,4267665020,11660,11660,11660,11660,0
|
|
20241008,195000,4267665020,11660,11660,11660,11660,0
|
|
20241008,194900,4267665020,11660,11660,11660,11660,0
|
|
20241008,194800,4267665020,11660,11660,11660,11660,0
|
|
20241008,194700,4267665020,11660,11660,11660,11660,0
|
|
20241008,194600,4267665020,11660,11660,11660,11660,0
|
|
20241008,194500,4267665020,11660,11660,11660,11660,0
|
|
20241008,194400,4267665020,11660,11660,11660,11660,0
|
|
20241008,194300,4267665020,11660,11660,11660,11660,0
|
|
20241008,194200,4267665020,11660,11660,11660,11660,0
|
|
20241008,194100,4267665020,11660,11660,11660,11660,0
|
|
20241008,194000,4267665020,11660,11660,11660,11660,0
|
|
20241008,193900,4267665020,11660,11660,11660,11660,0
|
|
20241008,193800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,193700,4267665020,11660,11660,11660,11660,0
|
|
20241008,193600,4267665020,11660,11660,11660,11660,0
|
|
20241008,193500,4267665020,11660,11660,11660,11660,0
|
|
20241008,193400,4267665020,11660,11660,11660,11660,0
|
|
20241008,193300,4267665020,11660,11660,11660,11660,0
|
|
20241008,193200,4267665020,11660,11660,11660,11660,0
|
|
20241008,193100,4267665020,11660,11660,11660,11660,0
|
|
20241008,193000,4267665020,11660,11660,11660,11660,0
|
|
20241008,192900,4267665020,11660,11660,11660,11660,0
|
|
20241008,192800,4267665020,11660,11660,11660,11660,0
|
|
20241008,192700,4267665020,11660,11660,11660,11660,0
|
|
20241008,192600,4267665020,11660,11660,11660,11660,0
|
|
20241008,192500,4267665020,11660,11660,11660,11660,0
|
|
20241008,192400,4267665020,11660,11660,11660,11660,0
|
|
20241008,192300,4267665020,11660,11660,11660,11660,0
|
|
20241008,192200,4267665020,11660,11660,11660,11660,0
|
|
20241008,192100,4267665020,11660,11660,11660,11660,0
|
|
20241008,192000,4267665020,11660,11660,11660,11660,0
|
|
20241008,191900,4267665020,11660,11660,11660,11660,0
|
|
20241008,191800,4267665020,11660,11660,11660,11660,0
|
|
20241008,191700,4267665020,11660,11660,11660,11660,0
|
|
20241008,191600,4267665020,11660,11660,11660,11660,0
|
|
20241008,191500,4267665020,11660,11660,11660,11660,0
|
|
20241008,191400,4267665020,11660,11660,11660,11660,0
|
|
20241008,191300,4267665020,11660,11660,11660,11660,0
|
|
20241008,191200,4267665020,11660,11660,11660,11660,0
|
|
20241008,191100,4267665020,11660,11660,11660,11660,0
|
|
20241008,191000,4267665020,11660,11660,11660,11660,0
|
|
20241008,190900,4267665020,11660,11660,11660,11660,0
|
|
20241008,190800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,190700,4267665020,11660,11660,11660,11660,0
|
|
20241008,190600,4267665020,11660,11660,11660,11660,0
|
|
20241008,190500,4267665020,11660,11660,11660,11660,0
|
|
20241008,190400,4267665020,11660,11660,11660,11660,0
|
|
20241008,190300,4267665020,11660,11660,11660,11660,0
|
|
20241008,190200,4267665020,11660,11660,11660,11660,0
|
|
20241008,190100,4267665020,11660,11660,11660,11660,0
|
|
20241008,190000,4267665020,11660,11660,11660,11660,0
|
|
20241008,185900,4267665020,11660,11660,11660,11660,0
|
|
20241008,185800,4267665020,11660,11660,11660,11660,0
|
|
20241008,185700,4267665020,11660,11660,11660,11660,0
|
|
20241008,185600,4267665020,11660,11660,11660,11660,0
|
|
20241008,185500,4267665020,11660,11660,11660,11660,0
|
|
20241008,185400,4267665020,11660,11660,11660,11660,0
|
|
20241008,185300,4267665020,11660,11660,11660,11660,0
|
|
20241008,185200,4267665020,11660,11660,11660,11660,0
|
|
20241008,185100,4267665020,11660,11660,11660,11660,0
|
|
20241008,185000,4267665020,11660,11660,11660,11660,0
|
|
20241008,184900,4267665020,11660,11660,11660,11660,0
|
|
20241008,184800,4267665020,11660,11660,11660,11660,0
|
|
20241008,184700,4267665020,11660,11660,11660,11660,0
|
|
20241008,184600,4267665020,11660,11660,11660,11660,0
|
|
20241008,184500,4267665020,11660,11660,11660,11660,0
|
|
20241008,184400,4267665020,11660,11660,11660,11660,0
|
|
20241008,184300,4267665020,11660,11660,11660,11660,0
|
|
20241008,184200,4267665020,11660,11660,11660,11660,0
|
|
20241008,184100,4267665020,11660,11660,11660,11660,0
|
|
20241008,184000,4267665020,11660,11660,11660,11660,0
|
|
20241008,183900,4267665020,11660,11660,11660,11660,0
|
|
20241008,183800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,183700,4267665020,11660,11660,11660,11660,0
|
|
20241008,183600,4267665020,11660,11660,11660,11660,0
|
|
20241008,183500,4267665020,11660,11660,11660,11660,0
|
|
20241008,183400,4267665020,11660,11660,11660,11660,0
|
|
20241008,183300,4267665020,11660,11660,11660,11660,0
|
|
20241008,183200,4267665020,11660,11660,11660,11660,0
|
|
20241008,183100,4267665020,11660,11660,11660,11660,0
|
|
20241008,183000,4267665020,11660,11660,11660,11660,0
|
|
20241008,182900,4267665020,11660,11660,11660,11660,0
|
|
20241008,182800,4267665020,11660,11660,11660,11660,0
|
|
20241008,182700,4267665020,11660,11660,11660,11660,0
|
|
20241008,182600,4267665020,11660,11660,11660,11660,0
|
|
20241008,182500,4267665020,11660,11660,11660,11660,0
|
|
20241008,182400,4267665020,11660,11660,11660,11660,0
|
|
20241008,182300,4267665020,11660,11660,11660,11660,0
|
|
20241008,182200,4267665020,11660,11660,11660,11660,0
|
|
20241008,182100,4267665020,11660,11660,11660,11660,0
|
|
20241008,182000,4267665020,11660,11660,11660,11660,0
|
|
20241008,181900,4267665020,11660,11660,11660,11660,0
|
|
20241008,181800,4267665020,11660,11660,11660,11660,0
|
|
20241008,181700,4267665020,11660,11660,11660,11660,0
|
|
20241008,181600,4267665020,11660,11660,11660,11660,0
|
|
20241008,181500,4267665020,11660,11660,11660,11660,0
|
|
20241008,181400,4267665020,11660,11660,11660,11660,0
|
|
20241008,181300,4267665020,11660,11660,11660,11660,0
|
|
20241008,181200,4267665020,11660,11660,11660,11660,0
|
|
20241008,181100,4267665020,11660,11660,11660,11660,0
|
|
20241008,181000,4267665020,11660,11660,11660,11660,0
|
|
20241008,180900,4267665020,11660,11660,11660,11660,0
|
|
20241008,180800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,180700,4267665020,11660,11660,11660,11660,0
|
|
20241008,180600,4267665020,11660,11660,11660,11660,0
|
|
20241008,180500,4267665020,11660,11660,11660,11660,0
|
|
20241008,180400,4267665020,11660,11660,11660,11660,0
|
|
20241008,180300,4267665020,11660,11660,11660,11660,0
|
|
20241008,180200,4267665020,11660,11660,11660,11660,0
|
|
20241008,180100,4267665020,11660,11660,11660,11660,0
|
|
20241008,180000,4267665020,11660,11660,11660,11660,0
|
|
20241008,175900,4267665020,11660,11660,11660,11660,0
|
|
20241008,175800,4267665020,11660,11660,11660,11660,0
|
|
20241008,175700,4267665020,11660,11660,11660,11660,0
|
|
20241008,175600,4267665020,11660,11660,11660,11660,0
|
|
20241008,175500,4267665020,11660,11660,11660,11660,0
|
|
20241008,175400,4267665020,11660,11660,11660,11660,0
|
|
20241008,175300,4267665020,11660,11660,11660,11660,0
|
|
20241008,175200,4267665020,11660,11660,11660,11660,0
|
|
20241008,175100,4267665020,11660,11660,11660,11660,0
|
|
20241008,175000,4267665020,11660,11660,11660,11660,0
|
|
20241008,174900,4267665020,11660,11660,11660,11660,0
|
|
20241008,174800,4267665020,11660,11660,11660,11660,0
|
|
20241008,174700,4267665020,11660,11660,11660,11660,0
|
|
20241008,174600,4267665020,11660,11660,11660,11660,0
|
|
20241008,174500,4267665020,11660,11660,11660,11660,0
|
|
20241008,174400,4267665020,11660,11660,11660,11660,0
|
|
20241008,174300,4267665020,11660,11660,11660,11660,0
|
|
20241008,174200,4267665020,11660,11660,11660,11660,0
|
|
20241008,174100,4267665020,11660,11660,11660,11660,0
|
|
20241008,174000,4267665020,11660,11660,11660,11660,0
|
|
20241008,173900,4267665020,11660,11660,11660,11660,0
|
|
20241008,173800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,173700,4267665020,11660,11660,11660,11660,0
|
|
20241008,173600,4267665020,11660,11660,11660,11660,0
|
|
20241008,173500,4267665020,11660,11660,11660,11660,0
|
|
20241008,173400,4267665020,11660,11660,11660,11660,0
|
|
20241008,173300,4267665020,11660,11660,11660,11660,0
|
|
20241008,173200,4267665020,11660,11660,11660,11660,0
|
|
20241008,173100,4267665020,11660,11660,11660,11660,0
|
|
20241008,173000,4267665020,11660,11660,11660,11660,0
|
|
20241008,172900,4267665020,11660,11660,11660,11660,0
|
|
20241008,172800,4267665020,11660,11660,11660,11660,0
|
|
20241008,172700,4267665020,11660,11660,11660,11660,0
|
|
20241008,172600,4267665020,11660,11660,11660,11660,0
|
|
20241008,172500,4267665020,11660,11660,11660,11660,0
|
|
20241008,172400,4267665020,11660,11660,11660,11660,0
|
|
20241008,172300,4267665020,11660,11660,11660,11660,0
|
|
20241008,172200,4267665020,11660,11660,11660,11660,0
|
|
20241008,172100,4267665020,11660,11660,11660,11660,0
|
|
20241008,172000,4267665020,11660,11660,11660,11660,0
|
|
20241008,171900,4267665020,11660,11660,11660,11660,0
|
|
20241008,171800,4267665020,11660,11660,11660,11660,0
|
|
20241008,171700,4267665020,11660,11660,11660,11660,0
|
|
20241008,171600,4267665020,11660,11660,11660,11660,0
|
|
20241008,171500,4267665020,11660,11660,11660,11660,0
|
|
20241008,171400,4267665020,11660,11660,11660,11660,0
|
|
20241008,171300,4267665020,11660,11660,11660,11660,0
|
|
20241008,171200,4267665020,11660,11660,11660,11660,0
|
|
20241008,171100,4267665020,11660,11660,11660,11660,0
|
|
20241008,171000,4267665020,11660,11660,11660,11660,0
|
|
20241008,170900,4267665020,11660,11660,11660,11660,0
|
|
20241008,170800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,170700,4267665020,11660,11660,11660,11660,0
|
|
20241008,170600,4267665020,11660,11660,11660,11660,0
|
|
20241008,170500,4267665020,11660,11660,11660,11660,0
|
|
20241008,170400,4267665020,11660,11660,11660,11660,0
|
|
20241008,170300,4267665020,11660,11660,11660,11660,0
|
|
20241008,170200,4267665020,11660,11660,11660,11660,0
|
|
20241008,170100,4267665020,11660,11660,11660,11660,0
|
|
20241008,170000,4267665020,11660,11660,11660,11660,0
|
|
20241008,165900,4267665020,11660,11660,11660,11660,0
|
|
20241008,165800,4267665020,11660,11660,11660,11660,0
|
|
20241008,165700,4267665020,11660,11660,11660,11660,0
|
|
20241008,165600,4267665020,11660,11660,11660,11660,0
|
|
20241008,165500,4267665020,11660,11660,11660,11660,0
|
|
20241008,165400,4267665020,11660,11660,11660,11660,0
|
|
20241008,165300,4267665020,11660,11660,11660,11660,0
|
|
20241008,165200,4267665020,11660,11660,11660,11660,0
|
|
20241008,165100,4267665020,11660,11660,11660,11660,0
|
|
20241008,165000,4267665020,11660,11660,11660,11660,0
|
|
20241008,164900,4267665020,11660,11660,11660,11660,0
|
|
20241008,164800,4267665020,11660,11660,11660,11660,0
|
|
20241008,164700,4267665020,11660,11660,11660,11660,0
|
|
20241008,164600,4267665020,11660,11660,11660,11660,0
|
|
20241008,164500,4267665020,11660,11660,11660,11660,0
|
|
20241008,164400,4267665020,11660,11660,11660,11660,0
|
|
20241008,164300,4267665020,11660,11660,11660,11660,0
|
|
20241008,164200,4267665020,11660,11660,11660,11660,0
|
|
20241008,164100,4267665020,11660,11660,11660,11660,0
|
|
20241008,164000,4267665020,11660,11660,11660,11660,0
|
|
20241008,163900,4267665020,11660,11660,11660,11660,0
|
|
20241008,163800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,163700,4267665020,11660,11660,11660,11660,0
|
|
20241008,163600,4267665020,11660,11660,11660,11660,0
|
|
20241008,163500,4267665020,11660,11660,11660,11660,0
|
|
20241008,163400,4267665020,11660,11660,11660,11660,0
|
|
20241008,163300,4267665020,11660,11660,11660,11660,0
|
|
20241008,163200,4267665020,11660,11660,11660,11660,0
|
|
20241008,163100,4267665020,11660,11660,11660,11660,0
|
|
20241008,163000,4267665020,11660,11660,11660,11660,0
|
|
20241008,162900,4267665020,11660,11660,11660,11660,0
|
|
20241008,162800,4267665020,11660,11660,11660,11660,0
|
|
20241008,162700,4267665020,11660,11660,11660,11660,0
|
|
20241008,162600,4267665020,11660,11660,11660,11660,0
|
|
20241008,162500,4267665020,11660,11660,11660,11660,0
|
|
20241008,162400,4267665020,11660,11660,11660,11660,0
|
|
20241008,162300,4267665020,11660,11660,11660,11660,0
|
|
20241008,162200,4267665020,11660,11660,11660,11660,0
|
|
20241008,162100,4267665020,11660,11660,11660,11660,0
|
|
20241008,162000,4267665020,11660,11660,11660,11660,0
|
|
20241008,161900,4267665020,11660,11660,11660,11660,0
|
|
20241008,161800,4267665020,11660,11660,11660,11660,0
|
|
20241008,161700,4267665020,11660,11660,11660,11660,0
|
|
20241008,161600,4267665020,11660,11660,11660,11660,0
|
|
20241008,161500,4267665020,11660,11660,11660,11660,0
|
|
20241008,161400,4267665020,11660,11660,11660,11660,0
|
|
20241008,161300,4267665020,11660,11660,11660,11660,0
|
|
20241008,161200,4267665020,11660,11660,11660,11660,0
|
|
20241008,161100,4267665020,11660,11660,11660,11660,0
|
|
20241008,161000,4267665020,11660,11660,11660,11660,0
|
|
20241008,160900,4267665020,11660,11660,11660,11660,0
|
|
20241008,160800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,160700,4267665020,11660,11660,11660,11660,0
|
|
20241008,160600,4267665020,11660,11660,11660,11660,0
|
|
20241008,160500,4267665020,11660,11660,11660,11660,0
|
|
20241008,160400,4267665020,11660,11660,11660,11660,0
|
|
20241008,160300,4267665020,11660,11660,11660,11660,0
|
|
20241008,160200,4267665020,11660,11660,11660,11660,0
|
|
20241008,160100,4267665020,11660,11660,11660,11660,0
|
|
20241008,160000,4267665020,11660,11660,11660,11660,0
|
|
20241008,155900,4267665020,11660,11660,11660,11660,0
|
|
20241008,155800,4267665020,11660,11660,11660,11660,0
|
|
20241008,155700,4267665020,11660,11660,11660,11660,0
|
|
20241008,155600,4267665020,11660,11660,11660,11660,0
|
|
20241008,155500,4267665020,11660,11660,11660,11660,0
|
|
20241008,155400,4267665020,11660,11660,11660,11660,0
|
|
20241008,155300,4267665020,11660,11660,11660,11660,0
|
|
20241008,155200,4267665020,11660,11660,11660,11660,0
|
|
20241008,155100,4267665020,11660,11660,11660,11660,0
|
|
20241008,155000,4267665020,11660,11660,11660,11660,0
|
|
20241008,154900,4267665020,11660,11660,11660,11660,0
|
|
20241008,154800,4267665020,11660,11660,11660,11660,0
|
|
20241008,154700,4267665020,11660,11660,11660,11660,0
|
|
20241008,154600,4267665020,11660,11660,11660,11660,0
|
|
20241008,154500,4267665020,11660,11660,11660,11660,0
|
|
20241008,154400,4267665020,11660,11660,11660,11660,0
|
|
20241008,154300,4267665020,11660,11660,11660,11660,0
|
|
20241008,154200,4267665020,11660,11660,11660,11660,0
|
|
20241008,154100,4267665020,11660,11660,11660,11660,0
|
|
20241008,154000,4267665020,11660,11660,11660,11660,0
|
|
20241008,153900,4267665020,11660,11660,11660,11660,0
|
|
20241008,153800,4267665020,11660,11660,11660,11660,5715
|
|
20241008,153700,4267665020,11660,11660,11660,11660,0
|
|
20241008,153600,4267665020,11660,11660,11660,11660,0
|
|
20241008,153500,4267665020,11660,11660,11660,11660,0
|
|
20241008,153400,4267665020,11660,11660,11660,11660,0
|
|
20241008,153300,4267665020,11660,11660,11660,11660,0
|
|
20241008,153200,4267665020,11660,11660,11660,11660,0
|
|
20241008,153100,4267665020,11660,11660,11660,11660,0
|
|
20241008,153000,4267665020,11660,11660,11660,11660,5715
|
|
20241008,152900,4201028120,11650,11650,11650,11650,0
|
|
20241008,152800,4201028120,11650,11650,11650,11650,0
|
|
20241008,152700,4201028120,11650,11650,11650,11650,0
|
|
20241008,152600,4201028120,11650,11650,11650,11650,0
|
|
20241008,152500,4201028120,11650,11650,11650,11650,0
|
|
20241008,152400,4201028120,11650,11650,11650,11650,0
|
|
20241008,152300,4201028120,11650,11650,11650,11650,0
|
|
20241008,152200,4201028120,11650,11650,11650,11650,0
|
|
20241008,152100,4201028120,11650,11650,11650,11650,0
|
|
20241008,152000,4201028120,11650,11650,11650,11650,0
|
|
20241008,151900,4201028120,11650,11680,11690,11630,1588
|
|
20241008,151800,4182516280,11650,11650,11650,11650,321
|
|
20241008,151700,4178776630,11650,11660,11660,11650,296
|
|
20241008,151600,4175328180,11640,11670,11680,11640,956
|
|
20241008,151500,4164187840,11670,11650,11670,11650,73
|
|
20241008,151400,4163337170,11670,11670,11680,11630,55
|
|
20241008,151300,4162695170,11680,11630,11680,11620,520
|
|
20241008,151200,4156649520,11610,11680,11680,11600,279
|
|
20241008,151100,4153407580,11690,11680,11700,11680,14
|
|
20241008,151000,4153244000,11690,11680,11690,11650,1226
|
|
20241008,150900,4138920010,11680,11580,11680,11580,1919
|
|
20241008,150800,4116581660,11580,11590,11650,11580,12051
|
|
20241008,150700,3977022980,11590,11600,11600,11580,691
|
|
20241008,150600,3969014610,11650,11600,11650,11590,1185
|
|
20241008,150500,3955268970,11650,11600,11650,11600,514
|
|
20241008,150400,3949299870,11650,11650,11650,11590,823
|
|
20241008,150300,3939753340,11680,11680,11690,11680,1000
|
|
20241008,150200,3928069710,11680,11690,11690,11680,590
|
|
20241008,150100,3921173740,11690,11690,11690,11690,128
|
|
20241008,150000,3919677420,11690,11690,11690,11690,337
|
|
20241008,145900,3915737890,11700,11690,11700,11690,44
|
|
20241008,145800,3915223290,11700,11710,11710,11690,865
|
|
20241008,145700,3905101070,11720,11720,11720,11710,854
|
|
20241008,145600,3895099340,11710,11700,11710,11700,103
|
|
20241008,145500,3893894210,11710,11710,11710,11710,835
|
|
20241008,145400,3884116360,11710,11710,11710,11710,183
|
|
20241008,145300,3881973430,11700,11710,11710,11700,376
|
|
20241008,145200,3877573970,11710,11700,11710,11700,909
|
|
20241008,145100,3866937180,11710,11710,11710,11710,76
|
|
20241008,145000,3866047220,11710,11720,11720,11710,236
|
|
20241008,144900,3863283020,11720,11730,11730,11720,912
|
|
20241008,144800,3852593830,11730,11730,11730,11720,270
|
|
20241008,144700,3849428000,11730,11720,11730,11720,31
|
|
20241008,144600,3849064660,11720,11700,11720,11700,139
|
|
20241008,144500,3847438260,11720,11700,11720,11700,591
|
|
20241008,144400,3840522040,11700,11700,11700,11700,1
|
|
20241008,144300,3840510340,11700,11680,11700,11680,133
|
|
20241008,144200,3838955610,11680,11680,11680,11680,65
|
|
20241008,144100,3838196410,11680,11670,11680,11650,505
|
|
20241008,144000,3832312930,11680,11670,11680,11670,76
|
|
20241008,143900,3831425990,11650,11640,11650,11640,1478
|
|
20241008,143800,3814217290,11640,11580,11640,11570,16
|
|
20241008,143700,3814031390,11640,11640,11640,11640,78
|
|
20241008,143600,3813123470,11630,11570,11630,11570,13
|
|
20241008,143500,3812972760,11570,11570,11570,11570,209
|
|
20241008,143400,3810554630,11640,11570,11640,11570,154
|
|
20241008,143300,3808767420,11650,11640,11650,11640,510
|
|
20241008,143200,3802830980,11640,11640,11640,11580,347
|
|
20241008,143100,3798812360,11580,11590,11640,11560,1842
|
|
20241008,143000,3777502880,11580,11580,11580,11580,1
|
|
20241008,142900,3777491300,11660,11660,11660,11660,7
|
|
20241008,142800,3777409680,11630,11620,11630,11620,81
|
|
20241008,142700,3776467660,11560,11610,11610,11560,3130
|
|
20241008,142600,3740251070,11610,11590,11610,11570,696
|
|
20241008,142500,3732187630,11590,11590,11590,11590,268
|
|
20241008,142400,3729081510,11570,11600,11600,11570,1425
|
|
20241008,142300,3712575780,11590,11590,11600,11590,198
|
|
20241008,142200,3710280150,11600,11610,11610,11600,2251
|
|
20241008,142100,3684168520,11610,11650,11680,11610,731
|
|
20241008,142000,3675678450,11680,11630,11680,11620,176
|
|
20241008,141900,3673628550,11680,11680,11680,11680,7
|
|
20241008,141800,3673546790,11620,11610,11620,11610,16
|
|
20241008,141700,3673361000,11680,11610,11680,11610,281
|
|
20241008,141600,3670080770,11670,11610,11670,11610,313
|
|
20241008,141500,3666446060,11660,11660,11660,11660,85
|
|
20241008,141400,3665454960,11660,11650,11660,11600,569
|
|
20241008,141300,3658846420,11660,11660,11660,11660,3
|
|
20241008,141200,3658811440,11670,11670,11670,11670,25
|
|
20241008,141100,3658519690,11670,11670,11670,11640,85
|
|
20241008,141000,3657527770,11600,11600,11670,11600,140
|
|
20241008,140900,3655896770,11600,11670,11670,11600,121
|
|
20241008,140800,3654486750,11680,11680,11680,11680,1
|
|
20241008,140700,3654475070,11690,11630,11690,11600,698
|
|
20241008,140600,3646357890,11600,11630,11630,11600,2064
|
|
20241008,140500,3622400880,11630,11620,11630,11620,172
|
|
20241008,140400,3620401890,11630,11630,11630,11630,258
|
|
20241008,140300,3617401350,11630,11640,11640,11620,1776
|
|
20241008,140200,3596734450,11650,11680,11680,11650,6212
|
|
20241008,140100,3524260940,11680,11690,11690,11680,462
|
|
20241008,140000,3518864460,11680,11700,11700,11680,1603
|
|
20241008,135900,3500131150,11700,11710,11710,11700,167
|
|
20241008,135800,3498176290,11710,11710,11710,11700,1015
|
|
20241008,135700,3486295280,11730,11710,11730,11710,665
|
|
20241008,135600,3478506610,11740,11750,11750,11720,811
|
|
20241008,135500,3468992380,11760,11760,11760,11760,76
|
|
20241008,135400,3468098620,11730,11730,11730,11730,0
|
|
20241008,135300,3468098620,11730,11760,11760,11730,214
|
|
20241008,135200,3465588370,11760,11760,11760,11760,81
|
|
20241008,135100,3464635810,11760,11760,11760,11760,0
|
|
20241008,135000,3464635810,11760,11760,11760,11760,0
|
|
20241008,134900,3464635810,11760,11760,11760,11760,181
|
|
20241008,134800,3462507250,11760,11760,11760,11760,53
|
|
20241008,134700,3461883970,11760,11710,11760,11710,1405
|
|
20241008,134600,3445384120,11710,11760,11760,11710,98
|
|
20241008,134500,3444232740,11760,11710,11760,11700,506
|
|
20241008,134400,3438311520,11710,11750,11760,11710,175
|
|
20241008,134300,3436255250,11750,11750,11750,11750,86
|
|
20241008,134200,3435244750,11750,11700,11750,11700,109
|
|
20241008,134100,3433969100,11750,11720,11750,11710,404
|
|
20241008,134000,3429238090,11760,11760,11760,11760,76
|
|
20241008,133900,3428344330,11760,11760,11760,11760,6
|
|
20241008,133800,3428273770,11760,11760,11760,11760,126
|
|
20241008,133700,3426792010,11770,11770,11770,11770,0
|
|
20241008,133600,3426792010,11770,11710,11770,11700,112
|
|
20241008,133500,3425480570,11700,11750,11780,11700,3580
|
|
20241008,133400,3383541410,11750,11750,11750,11750,60
|
|
20241008,133300,3382836410,11770,11770,11770,11770,300
|
|
20241008,133200,3379305410,11760,11760,11760,11750,102
|
|
20241008,133100,3378106090,11760,11750,11760,11750,13
|
|
20241008,133000,3377953330,11750,11750,11750,11750,6
|
|
20241008,132900,3377882830,11770,11750,11770,11750,88
|
|
20241008,132800,3376847330,11770,11770,11770,11750,208
|
|
20241008,132700,3374403170,11750,11750,11750,11750,23
|
|
20241008,132600,3374132920,11750,11750,11750,11740,89
|
|
20241008,132500,3373087220,11750,11730,11750,11730,41
|
|
20241008,132400,3372606170,11750,11750,11750,11750,80
|
|
20241008,132300,3371666170,11750,11750,11750,11750,0
|
|
20241008,132200,3371666170,11750,11740,11750,11720,22
|
|
20241008,132100,3371407880,11720,11780,11780,11720,1298
|
|
20241008,132000,3356183520,11780,11780,11780,11780,0
|
|
20241008,131900,3356183520,11780,11780,11780,11780,2
|
|
20241008,131800,3356159960,11780,11750,11780,11720,70
|
|
20241008,131700,3355337580,11730,11750,11750,11730,106
|
|
20241008,131600,3354094080,11730,11730,11730,11730,124
|
|
20241008,131500,3352639560,11730,11700,11730,11700,868
|
|
20241008,131400,3342480680,11680,11680,11680,11680,0
|
|
20241008,131300,3342480680,11680,11680,11680,11680,72
|
|
20241008,131200,3341639720,11680,11690,11730,11680,2088
|
|
20241008,131100,3317224710,11700,11700,11710,11700,2119
|
|
20241008,131000,3292431910,11710,11720,11720,11710,40
|
|
20241008,130900,3291963260,11720,11710,11720,11700,191
|
|
20241008,130800,3289727040,11700,11710,11730,11700,2212
|
|
20241008,130700,3263843310,11730,11740,11740,11730,82
|
|
20241008,130600,3262880690,11730,11740,11740,11730,203
|
|
20241008,130500,3260499470,11740,11740,11740,11740,150
|
|
20241008,130400,3258738470,11740,11740,11740,11730,231
|
|
20241008,130300,3256026540,11740,11740,11740,11740,100
|
|
20241008,130200,3254852540,11750,11750,11750,11750,1
|
|
20241008,130100,3254840790,11730,11720,11730,11720,318
|
|
20241008,130000,3251112950,11720,11730,11730,11710,937
|
|
20241008,125900,3240137640,11730,11730,11730,11730,262
|
|
20241008,125800,3237064380,11760,11740,11760,11730,340
|
|
20241008,125700,3233073380,11740,11750,11750,11740,267
|
|
20241008,125600,3229938640,11740,11750,11760,11740,195
|
|
20241008,125500,3227647160,11750,11760,11760,11740,83
|
|
20241008,125400,3226671870,11750,11760,11760,11750,175
|
|
20241008,125300,3224614800,11760,11760,11760,11760,64
|
|
20241008,125200,3223862160,11750,11760,11760,11750,412
|
|
20241008,125100,3219018120,11790,11790,11790,11760,35
|
|
20241008,125000,3218606190,11790,11790,11790,11790,76
|
|
20241008,124900,3217710150,11790,11780,11790,11780,109
|
|
20241008,124800,3216425090,11790,11760,11790,11760,32
|
|
20241008,124700,3216048140,11760,11760,11800,11750,606
|
|
20241008,124600,3208922550,11760,11760,11760,11760,3
|
|
20241008,124500,3208887270,11800,11800,11800,11800,236
|
|
20241008,124400,3206102470,11760,11800,11800,11760,201
|
|
20241008,124300,3203735390,11760,11800,11800,11760,28
|
|
20241008,124200,3203406030,11810,11810,11810,11810,1
|
|
20241008,124100,3203394220,11810,11750,11820,11750,110
|
|
20241008,124000,3202095480,11820,11820,11820,11820,0
|
|
20241008,123900,3202095480,11820,11820,11820,11820,0
|
|
20241008,123800,3202095480,11820,11740,11820,11740,122
|
|
20241008,123700,3200656640,11740,11740,11740,11740,610
|
|
20241008,123600,3193495240,11740,11830,11830,11740,580
|
|
20241008,123500,3186667370,11810,11810,11830,11810,87
|
|
20241008,123400,3185639820,11840,11840,11840,11840,7
|
|
20241008,123300,3185556940,11830,11810,11830,11810,268
|
|
20241008,123200,3182388170,11810,11810,11810,11810,54
|
|
20241008,123100,3181750430,11810,11810,11810,11810,14
|
|
20241008,123000,3181585090,11770,11810,11810,11770,86
|
|
20241008,122900,3180569740,11770,11770,11770,11770,21
|
|
20241008,122800,3180322570,11810,11810,11810,11810,1
|
|
20241008,122700,3180310760,11820,11820,11820,11820,90
|
|
20241008,122600,3179246960,11830,11830,11830,11830,0
|
|
20241008,122500,3179246960,11830,11820,11830,11820,53
|
|
20241008,122400,3178620400,11820,11820,11820,11820,32
|
|
20241008,122300,3178242160,11830,11830,11830,11830,0
|
|
20241008,122200,3178242160,11830,11800,11830,11740,411
|
|
20241008,122100,3173412370,11800,11800,11800,11740,4191
|
|
20241008,122000,3123961930,11840,11840,11840,11740,545
|
|
20241008,121900,3117520130,11840,11830,11840,11830,88
|
|
20241008,121800,3116478970,11840,11840,11840,11840,0
|
|
20241008,121700,3116478970,11840,11740,11840,11720,3517
|
|
20241008,121600,3075091880,11750,11750,11750,11750,236
|
|
20241008,121500,3072318880,11740,11750,11750,11740,43
|
|
20241008,121400,3071813810,11740,11750,11750,11740,268
|
|
20241008,121300,3068666230,11750,11760,11770,11750,874
|
|
20241008,121200,3058392150,11770,11770,11770,11750,418
|
|
20241008,121100,3053476400,11760,11850,11850,11760,998
|
|
20241008,121000,3041721200,11850,11800,11850,11790,385
|
|
20241008,120900,3037176390,11850,11850,11850,11850,9
|
|
20241008,120800,3037069740,11850,11850,11850,11850,5
|
|
20241008,120700,3037010490,11850,11850,11850,11800,793
|
|
20241008,120600,3027641380,11860,11860,11870,11860,15
|
|
20241008,120500,3027463420,11870,11810,11870,11810,147
|
|
20241008,120400,3025718590,11870,11900,11900,11820,1156
|
|
20241008,120300,3012018050,11900,11880,11900,11880,501
|
|
20241008,120200,3006062780,11890,11880,11890,11880,182
|
|
20241008,120100,3003899580,11810,11870,11880,11810,530
|
|
20241008,120000,2997615430,11870,11870,11870,11830,514
|
|
20241008,115900,2991514470,11870,11820,11870,11800,905
|
|
20241008,115800,2980824830,11820,11870,11880,11820,321
|
|
20241008,115700,2977026100,11880,11880,11880,11840,953
|
|
20241008,115600,2965710340,11880,11840,11880,11820,1534
|
|
20241008,115500,2947553800,11890,11880,11910,11840,558
|
|
20241008,115400,2940939000,11850,11920,11920,11850,7
|
|
20241008,115300,2940855630,11900,11900,11900,11900,77
|
|
20241008,115200,2939939330,11840,11920,11930,11840,1098
|
|
20241008,115100,2926933970,11880,11910,11920,11880,2240
|
|
20241008,115000,2900288810,11910,11890,11910,11890,244
|
|
20241008,114900,2897383170,11880,11880,11910,11880,1296
|
|
20241008,114800,2881973390,11880,11880,11880,11880,177
|
|
20241008,114700,2879870630,11880,11890,11900,11870,1041
|
|
20241008,114600,2867508960,11900,11900,11900,11900,0
|
|
20241008,114500,2867508960,11900,11900,11900,11890,221
|
|
20241008,114400,2864879100,11900,11880,11900,11880,19
|
|
20241008,114300,2864653260,11880,11890,11900,11880,500
|
|
20241008,114200,2858706480,11900,11900,11900,11900,80
|
|
20241008,114100,2857754480,11900,11900,11900,11900,0
|
|
20241008,114000,2857754480,11900,11870,11900,11870,1340
|
|
20241008,113900,2841844940,11870,11830,11870,11830,354
|
|
20241008,113800,2837654080,11870,11830,11870,11820,213
|
|
20241008,113700,2835135400,11870,11870,11870,11870,46
|
|
20241008,113600,2834589380,11850,11830,11880,11820,1314
|
|
20241008,113500,2819051110,11880,11840,11880,11840,116
|
|
20241008,113400,2817677350,11840,11900,11900,11840,302
|
|
20241008,113300,2814085170,11910,11900,11910,11820,2731
|
|
20241008,113200,2781658330,11900,11910,11910,11900,256
|
|
20241008,113100,2778609390,11900,11880,11920,11880,291
|
|
20241008,113000,2775148970,11880,11920,11920,11880,2523
|
|
20241008,112900,2745088590,11890,11890,11890,11890,300
|
|
20241008,112800,2741521590,11930,11910,11930,11900,956
|
|
20241008,112700,2730133530,11930,11950,11960,11930,281
|
|
20241008,112600,2726777480,11950,11970,11970,11950,1694
|
|
20241008,112500,2706522020,11960,11900,11970,11900,2941
|
|
20241008,112400,2671372410,11890,11890,11890,11880,681
|
|
20241008,112300,2663276090,11930,11930,11930,11890,276
|
|
20241008,112200,2659993000,11900,11900,11930,11900,373
|
|
20241008,112100,2655551830,11900,11900,11930,11900,395
|
|
20241008,112000,2650851110,11900,11910,11930,11890,928
|
|
20241008,111900,2639796770,11910,11910,11910,11910,14
|
|
20241008,111800,2639630030,11870,11960,11960,11870,376
|
|
20241008,111700,2635154450,11970,11810,11970,11810,3981
|
|
20241008,111600,2587889020,11730,11750,11820,11730,5404
|
|
20241008,111500,2524151870,11730,11770,11800,11730,3775
|
|
20241008,111400,2479791920,11800,11780,11800,11780,582
|
|
20241008,111300,2472930350,11790,11770,11790,11770,470
|
|
20241008,111200,2467398210,11790,11790,11800,11790,609
|
|
20241008,111100,2460218010,11770,11790,11790,11770,159
|
|
20241008,111000,2458344710,11770,11830,11830,11770,457
|
|
20241008,110900,2452964870,11830,11780,11830,11780,538
|
|
20241008,110800,2446626530,11780,11830,11830,11780,2958
|
|
20241008,110700,2411740780,11840,11840,11840,11840,10
|
|
20241008,110600,2411622380,11870,11870,11870,11840,943
|
|
20241008,110500,2400450320,11870,11850,11870,11850,144
|
|
20241008,110400,2398741440,11850,11850,11850,11850,0
|
|
20241008,110300,2398741440,11850,11870,11870,11850,283
|
|
20241008,110200,2395383230,11840,11870,11870,11840,911
|
|
20241008,110100,2384584870,11870,11880,11880,11860,228
|
|
20241008,110000,2381878610,11880,11880,11900,11880,232
|
|
20241008,105900,2379120390,11880,11880,11880,11880,42
|
|
20241008,105800,2378621430,11880,11870,11890,11870,362
|
|
20241008,105700,2374319360,11860,11860,11880,11860,1216
|
|
20241008,105600,2359884560,11870,11870,11870,11870,16
|
|
20241008,105500,2359694640,11870,11840,11870,11840,236
|
|
20241008,105400,2356896140,11840,11850,11850,11840,359
|
|
20241008,105300,2352642810,11850,11840,11850,11840,119
|
|
20241008,105200,2351233840,11840,11850,11850,11830,112
|
|
20241008,105100,2349907760,11850,11850,11850,11780,2430
|
|
20241008,105000,2321241360,11820,11850,11850,11820,74
|
|
20241008,104900,2320366320,11860,11830,11860,11820,162
|
|
20241008,104800,2318448300,11830,11850,11880,11830,1005
|
|
20241008,104700,2306547660,11880,11880,11880,11880,13
|
|
20241008,104600,2306393220,11850,11850,11880,11850,815
|
|
20241008,104500,2296732870,11850,11860,11870,11850,1485
|
|
20241008,104400,2279124980,11860,11890,11890,11860,6
|
|
20241008,104300,2279053670,11890,11880,11890,11880,185
|
|
20241008,104200,2276854030,11880,11890,11890,11850,221
|
|
20241008,104100,2274231940,11860,11850,11860,11850,146
|
|
20241008,104000,2272501390,11900,11900,11900,11890,229
|
|
20241008,103900,2269778300,11840,11920,11920,11840,1825
|
|
20241008,103800,2248164080,11920,11850,11920,11850,1077
|
|
20241008,103700,2235368380,11850,11860,11890,11850,1207
|
|
20241008,103600,2221040410,11860,11840,11860,11840,503
|
|
20241008,103500,2215084690,11840,11840,11850,11830,493
|
|
20241008,103400,2209248990,11840,11820,11840,11810,734
|
|
20241008,103300,2200572660,11820,11860,11860,11820,371
|
|
20241008,103200,2196179860,11860,11850,11880,11810,2394
|
|
20241008,103100,2167876030,11870,11890,11890,11860,486
|
|
20241008,103000,2162106570,11870,11870,11880,11860,191
|
|
20241008,102900,2159840400,11870,11870,11890,11870,774
|
|
20241008,102800,2150650330,11880,11860,11880,11860,468
|
|
20241008,102700,2145093210,11850,11850,11880,11850,632
|
|
20241008,102600,2137594720,11880,11840,11880,11840,1127
|
|
20241008,102500,2124247720,11860,11870,11880,11840,2947
|
|
20241008,102400,2089300220,11870,11930,11930,11870,2885
|
|
20241008,102300,2055004720,11930,11990,11990,11930,2429
|
|
20241008,102200,2025973020,11990,11990,12000,11950,1596
|
|
20241008,102100,2006840040,11990,12000,12000,11940,4933
|
|
20241008,102000,1947760660,12010,12000,12010,11970,4308
|
|
20241008,101900,1896073150,11990,11980,12070,11960,26860
|
|
20241008,101800,1573508350,11980,11950,11990,11950,7344
|
|
20241008,101700,1485520810,11970,11970,11970,11940,2098
|
|
20241008,101600,1460446890,11970,11900,11970,11890,8504
|
|
20241008,101500,1358971680,11900,11920,11930,11890,6553
|
|
20241008,101400,1280978700,11930,11890,11930,11890,3539
|
|
20241008,101300,1238829480,11890,11880,11910,11880,4637
|
|
20241008,101200,1183676890,11880,11850,11880,11840,460
|
|
20241008,101100,1178220440,11860,11850,11870,11850,2783
|
|
20241008,101000,1145226790,11820,11790,11850,11790,1101
|
|
20241008,100900,1132210830,11780,11790,11810,11780,883
|
|
20241008,100800,1121800140,11790,11760,11790,11760,333
|
|
20241008,100700,1117879230,11780,11780,11780,11770,1166
|
|
20241008,100600,1104154790,11800,11800,11800,11770,109
|
|
20241008,100500,1102869080,11810,11810,11810,11800,708
|
|
20241008,100400,1094513040,11810,11820,11820,11800,502
|
|
20241008,100300,1088583530,11820,11810,11820,11810,106
|
|
20241008,100200,1087330860,11810,11810,11810,11760,716
|
|
20241008,100100,1078888980,11760,11800,11800,11760,1411
|
|
20241008,100000,1062271660,11800,11810,11810,11800,366
|
|
20241008,095900,1057951430,11810,11850,11880,11800,951
|
|
20241008,095800,1046694050,11850,11860,11870,11850,269
|
|
20241008,095700,1043503790,11860,11870,11910,11860,8566
|
|
20241008,095600,941756880,11870,11810,11880,11810,2925
|
|
20241008,095500,907089970,11810,11770,11810,11750,1767
|
|
20241008,095400,886255980,11770,11770,11780,11740,621
|
|
20241008,095300,878949100,11780,11740,11780,11740,1034
|
|
20241008,095200,866798860,11700,11720,11740,11670,454
|
|
20241008,095100,861487430,11720,11710,11720,11670,977
|
|
20241008,095000,850076180,11720,11750,11750,11670,335
|
|
20241008,094900,846146700,11750,11730,11750,11670,4567
|
|
20241008,094800,792661530,11750,11730,11750,11730,9
|
|
20241008,094700,792555840,11730,11760,11780,11730,1749
|
|
20241008,094600,772007710,11760,11790,11790,11750,147
|
|
20241008,094500,770279020,11790,11750,11790,11750,201
|
|
20241008,094400,767913510,11790,11740,11790,11740,180
|
|
20241008,094300,765796040,11740,11790,11790,11740,31
|
|
20241008,094200,765430850,11790,11790,11790,11790,629
|
|
20241008,094100,758014940,11760,11710,11760,11710,940
|
|
20241008,094000,746990540,11700,11760,11760,11700,831
|
|
20241008,093900,737242350,11760,11820,11820,11720,3466
|
|
20241008,093800,696428380,11820,11810,11850,11800,5154
|
|
20241008,093700,635502070,11810,11770,11820,11770,3399
|
|
20241008,093600,595396330,11780,11720,11780,11720,2490
|
|
20241008,093500,566165250,11740,11740,11750,11740,489
|
|
20241008,093400,560423760,11750,11640,11750,11640,181
|
|
20241008,093300,558304810,11700,11680,11700,11680,712
|
|
20241008,093200,549980070,11690,11640,11690,11630,971
|
|
20241008,093100,538676580,11640,11650,11700,11640,1097
|
|
20241008,093000,525899870,11700,11730,11730,11640,1587
|
|
20241008,092900,507350310,11730,11690,11730,11680,1357
|
|
20241008,092800,491454790,11690,11720,11720,11690,452
|
|
20241008,092700,486170730,11690,11680,11720,11680,439
|
|
20241008,092600,481033360,11680,11670,11680,11660,20
|
|
20241008,092500,480799820,11670,11670,11680,11670,1954
|
|
20241008,092400,457996440,11620,11620,11670,11620,647
|
|
20241008,092300,450468100,11620,11650,11680,11620,927
|
|
20241008,092200,439687180,11640,11650,11650,11640,78
|
|
20241008,092100,438778490,11650,11680,11680,11650,650
|
|
20241008,092000,431199700,11680,11700,11720,11680,678
|
|
20241008,091900,423270980,11700,11710,11720,11700,1349
|
|
20241008,091800,407478950,11710,11710,11710,11710,79
|
|
20241008,091700,406553860,11710,11710,11710,11700,1343
|
|
20241008,091600,390828700,11710,11730,11780,11710,1084
|
|
20241008,091500,378086970,11730,11710,11790,11700,1600
|
|
20241008,091400,359308130,11720,11710,11720,11670,560
|
|
20241008,091300,352750720,11710,11660,11720,11650,1285
|
|
20241008,091200,337721510,11660,11580,11660,11520,4050
|
|
20241008,091100,290789840,11590,11620,11620,11590,415
|
|
20241008,091000,285974660,11600,11650,11690,11600,1700
|
|
20241008,090900,266202610,11640,11700,11700,11620,670
|
|
20241008,090800,258383780,11700,11580,11700,11580,3611
|
|
20241008,090700,216291400,11530,11510,11580,11510,358
|
|
20241008,090600,212159590,11510,11550,11550,11510,617
|
|
20241008,090500,205054120,11510,11500,11560,11500,615
|
|
20241008,090400,197963560,11500,11520,11520,11500,6137
|
|
20241008,090300,127380400,11520,11540,11540,11510,1248
|
|
20241008,090200,113003460,11540,11520,11540,11500,1620
|
|
20241008,090100,94333300,11520,11530,11530,11500,1778
|
|
20241008,090000,73875910,11510,11560,11580,11510,6070
|