714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,205100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,205000,10584956100,12220,12220,12220,12220,0
|
|
20241010,204900,10584956100,12220,12220,12220,12220,0
|
|
20241010,204800,10584956100,12220,12220,12220,12220,0
|
|
20241010,204700,10584956100,12220,12220,12220,12220,0
|
|
20241010,204600,10584956100,12220,12220,12220,12220,0
|
|
20241010,204500,10584956100,12220,12220,12220,12220,0
|
|
20241010,204400,10584956100,12220,12220,12220,12220,0
|
|
20241010,204300,10584956100,12220,12220,12220,12220,0
|
|
20241010,204200,10584956100,12220,12220,12220,12220,0
|
|
20241010,204100,10584956100,12220,12220,12220,12220,0
|
|
20241010,204000,10584956100,12220,12220,12220,12220,0
|
|
20241010,203900,10584956100,12220,12220,12220,12220,0
|
|
20241010,203800,10584956100,12220,12220,12220,12220,0
|
|
20241010,203700,10584956100,12220,12220,12220,12220,0
|
|
20241010,203600,10584956100,12220,12220,12220,12220,0
|
|
20241010,203500,10584956100,12220,12220,12220,12220,0
|
|
20241010,203400,10584956100,12220,12220,12220,12220,0
|
|
20241010,203300,10584956100,12220,12220,12220,12220,0
|
|
20241010,203200,10584956100,12220,12220,12220,12220,0
|
|
20241010,203100,10584956100,12220,12220,12220,12220,0
|
|
20241010,203000,10584956100,12220,12220,12220,12220,0
|
|
20241010,202900,10584956100,12220,12220,12220,12220,0
|
|
20241010,202800,10584956100,12220,12220,12220,12220,0
|
|
20241010,202700,10584956100,12220,12220,12220,12220,0
|
|
20241010,202600,10584956100,12220,12220,12220,12220,0
|
|
20241010,202500,10584956100,12220,12220,12220,12220,0
|
|
20241010,202400,10584956100,12220,12220,12220,12220,0
|
|
20241010,202300,10584956100,12220,12220,12220,12220,0
|
|
20241010,202200,10584956100,12220,12220,12220,12220,0
|
|
20241010,202100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,202000,10584956100,12220,12220,12220,12220,0
|
|
20241010,201900,10584956100,12220,12220,12220,12220,0
|
|
20241010,201800,10584956100,12220,12220,12220,12220,0
|
|
20241010,201700,10584956100,12220,12220,12220,12220,0
|
|
20241010,201600,10584956100,12220,12220,12220,12220,0
|
|
20241010,201500,10584956100,12220,12220,12220,12220,0
|
|
20241010,201400,10584956100,12220,12220,12220,12220,0
|
|
20241010,201300,10584956100,12220,12220,12220,12220,0
|
|
20241010,201200,10584956100,12220,12220,12220,12220,0
|
|
20241010,201100,10584956100,12220,12220,12220,12220,0
|
|
20241010,201000,10584956100,12220,12220,12220,12220,0
|
|
20241010,200900,10584956100,12220,12220,12220,12220,0
|
|
20241010,200800,10584956100,12220,12220,12220,12220,0
|
|
20241010,200700,10584956100,12220,12220,12220,12220,0
|
|
20241010,200600,10584956100,12220,12220,12220,12220,0
|
|
20241010,200500,10584956100,12220,12220,12220,12220,0
|
|
20241010,200400,10584956100,12220,12220,12220,12220,0
|
|
20241010,200300,10584956100,12220,12220,12220,12220,0
|
|
20241010,200200,10584956100,12220,12220,12220,12220,0
|
|
20241010,200100,10584956100,12220,12220,12220,12220,0
|
|
20241010,200000,10584956100,12220,12220,12220,12220,0
|
|
20241010,195900,10584956100,12220,12220,12220,12220,0
|
|
20241010,195800,10584956100,12220,12220,12220,12220,0
|
|
20241010,195700,10584956100,12220,12220,12220,12220,0
|
|
20241010,195600,10584956100,12220,12220,12220,12220,0
|
|
20241010,195500,10584956100,12220,12220,12220,12220,0
|
|
20241010,195400,10584956100,12220,12220,12220,12220,0
|
|
20241010,195300,10584956100,12220,12220,12220,12220,0
|
|
20241010,195200,10584956100,12220,12220,12220,12220,0
|
|
20241010,195100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,195000,10584956100,12220,12220,12220,12220,0
|
|
20241010,194900,10584956100,12220,12220,12220,12220,0
|
|
20241010,194800,10584956100,12220,12220,12220,12220,0
|
|
20241010,194700,10584956100,12220,12220,12220,12220,0
|
|
20241010,194600,10584956100,12220,12220,12220,12220,0
|
|
20241010,194500,10584956100,12220,12220,12220,12220,0
|
|
20241010,194400,10584956100,12220,12220,12220,12220,0
|
|
20241010,194300,10584956100,12220,12220,12220,12220,0
|
|
20241010,194200,10584956100,12220,12220,12220,12220,0
|
|
20241010,194100,10584956100,12220,12220,12220,12220,0
|
|
20241010,194000,10584956100,12220,12220,12220,12220,0
|
|
20241010,193900,10584956100,12220,12220,12220,12220,0
|
|
20241010,193800,10584956100,12220,12220,12220,12220,0
|
|
20241010,193700,10584956100,12220,12220,12220,12220,0
|
|
20241010,193600,10584956100,12220,12220,12220,12220,0
|
|
20241010,193500,10584956100,12220,12220,12220,12220,0
|
|
20241010,193400,10584956100,12220,12220,12220,12220,0
|
|
20241010,193300,10584956100,12220,12220,12220,12220,0
|
|
20241010,193200,10584956100,12220,12220,12220,12220,0
|
|
20241010,193100,10584956100,12220,12220,12220,12220,0
|
|
20241010,193000,10584956100,12220,12220,12220,12220,0
|
|
20241010,192900,10584956100,12220,12220,12220,12220,0
|
|
20241010,192800,10584956100,12220,12220,12220,12220,0
|
|
20241010,192700,10584956100,12220,12220,12220,12220,0
|
|
20241010,192600,10584956100,12220,12220,12220,12220,0
|
|
20241010,192500,10584956100,12220,12220,12220,12220,0
|
|
20241010,192400,10584956100,12220,12220,12220,12220,0
|
|
20241010,192300,10584956100,12220,12220,12220,12220,0
|
|
20241010,192200,10584956100,12220,12220,12220,12220,0
|
|
20241010,192100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,192000,10584956100,12220,12220,12220,12220,0
|
|
20241010,191900,10584956100,12220,12220,12220,12220,0
|
|
20241010,191800,10584956100,12220,12220,12220,12220,0
|
|
20241010,191700,10584956100,12220,12220,12220,12220,0
|
|
20241010,191600,10584956100,12220,12220,12220,12220,0
|
|
20241010,191500,10584956100,12220,12220,12220,12220,0
|
|
20241010,191400,10584956100,12220,12220,12220,12220,0
|
|
20241010,191300,10584956100,12220,12220,12220,12220,0
|
|
20241010,191200,10584956100,12220,12220,12220,12220,0
|
|
20241010,191100,10584956100,12220,12220,12220,12220,0
|
|
20241010,191000,10584956100,12220,12220,12220,12220,0
|
|
20241010,190900,10584956100,12220,12220,12220,12220,0
|
|
20241010,190800,10584956100,12220,12220,12220,12220,0
|
|
20241010,190700,10584956100,12220,12220,12220,12220,0
|
|
20241010,190600,10584956100,12220,12220,12220,12220,0
|
|
20241010,190500,10584956100,12220,12220,12220,12220,0
|
|
20241010,190400,10584956100,12220,12220,12220,12220,0
|
|
20241010,190300,10584956100,12220,12220,12220,12220,0
|
|
20241010,190200,10584956100,12220,12220,12220,12220,0
|
|
20241010,190100,10584956100,12220,12220,12220,12220,0
|
|
20241010,190000,10584956100,12220,12220,12220,12220,0
|
|
20241010,185900,10584956100,12220,12220,12220,12220,0
|
|
20241010,185800,10584956100,12220,12220,12220,12220,0
|
|
20241010,185700,10584956100,12220,12220,12220,12220,0
|
|
20241010,185600,10584956100,12220,12220,12220,12220,0
|
|
20241010,185500,10584956100,12220,12220,12220,12220,0
|
|
20241010,185400,10584956100,12220,12220,12220,12220,0
|
|
20241010,185300,10584956100,12220,12220,12220,12220,0
|
|
20241010,185200,10584956100,12220,12220,12220,12220,0
|
|
20241010,185100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,185000,10584956100,12220,12220,12220,12220,0
|
|
20241010,184900,10584956100,12220,12220,12220,12220,0
|
|
20241010,184800,10584956100,12220,12220,12220,12220,0
|
|
20241010,184700,10584956100,12220,12220,12220,12220,0
|
|
20241010,184600,10584956100,12220,12220,12220,12220,0
|
|
20241010,184500,10584956100,12220,12220,12220,12220,0
|
|
20241010,184400,10584956100,12220,12220,12220,12220,0
|
|
20241010,184300,10584956100,12220,12220,12220,12220,0
|
|
20241010,184200,10584956100,12220,12220,12220,12220,0
|
|
20241010,184100,10584956100,12220,12220,12220,12220,0
|
|
20241010,184000,10584956100,12220,12220,12220,12220,0
|
|
20241010,183900,10584956100,12220,12220,12220,12220,0
|
|
20241010,183800,10584956100,12220,12220,12220,12220,0
|
|
20241010,183700,10584956100,12220,12220,12220,12220,0
|
|
20241010,183600,10584956100,12220,12220,12220,12220,0
|
|
20241010,183500,10584956100,12220,12220,12220,12220,0
|
|
20241010,183400,10584956100,12220,12220,12220,12220,0
|
|
20241010,183300,10584956100,12220,12220,12220,12220,0
|
|
20241010,183200,10584956100,12220,12220,12220,12220,0
|
|
20241010,183100,10584956100,12220,12220,12220,12220,0
|
|
20241010,183000,10584956100,12220,12220,12220,12220,0
|
|
20241010,182900,10584956100,12220,12220,12220,12220,0
|
|
20241010,182800,10584956100,12220,12220,12220,12220,0
|
|
20241010,182700,10584956100,12220,12220,12220,12220,0
|
|
20241010,182600,10584956100,12220,12220,12220,12220,0
|
|
20241010,182500,10584956100,12220,12220,12220,12220,0
|
|
20241010,182400,10584956100,12220,12220,12220,12220,0
|
|
20241010,182300,10584956100,12220,12220,12220,12220,0
|
|
20241010,182200,10584956100,12220,12220,12220,12220,0
|
|
20241010,182100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,182000,10584956100,12220,12220,12220,12220,0
|
|
20241010,181900,10584956100,12220,12220,12220,12220,0
|
|
20241010,181800,10584956100,12220,12220,12220,12220,0
|
|
20241010,181700,10584956100,12220,12220,12220,12220,0
|
|
20241010,181600,10584956100,12220,12220,12220,12220,0
|
|
20241010,181500,10584956100,12220,12220,12220,12220,0
|
|
20241010,181400,10584956100,12220,12220,12220,12220,0
|
|
20241010,181300,10584956100,12220,12220,12220,12220,0
|
|
20241010,181200,10584956100,12220,12220,12220,12220,0
|
|
20241010,181100,10584956100,12220,12220,12220,12220,0
|
|
20241010,181000,10584956100,12220,12220,12220,12220,0
|
|
20241010,180900,10584956100,12220,12220,12220,12220,0
|
|
20241010,180800,10584956100,12220,12220,12220,12220,0
|
|
20241010,180700,10584956100,12220,12220,12220,12220,0
|
|
20241010,180600,10584956100,12220,12220,12220,12220,0
|
|
20241010,180500,10584956100,12220,12220,12220,12220,0
|
|
20241010,180400,10584956100,12220,12220,12220,12220,0
|
|
20241010,180300,10584956100,12220,12220,12220,12220,0
|
|
20241010,180200,10584956100,12220,12220,12220,12220,0
|
|
20241010,180100,10584956100,12220,12220,12220,12220,0
|
|
20241010,180000,10584956100,12220,12220,12220,12220,0
|
|
20241010,175900,10584956100,12220,12220,12220,12220,0
|
|
20241010,175800,10584956100,12220,12220,12220,12220,0
|
|
20241010,175700,10584956100,12220,12220,12220,12220,0
|
|
20241010,175600,10584956100,12220,12220,12220,12220,0
|
|
20241010,175500,10584956100,12220,12220,12220,12220,0
|
|
20241010,175400,10584956100,12220,12220,12220,12220,0
|
|
20241010,175300,10584956100,12220,12220,12220,12220,0
|
|
20241010,175200,10584956100,12220,12220,12220,12220,0
|
|
20241010,175100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,175000,10584956100,12220,12220,12220,12220,0
|
|
20241010,174900,10584956100,12220,12220,12220,12220,0
|
|
20241010,174800,10584956100,12220,12220,12220,12220,0
|
|
20241010,174700,10584956100,12220,12220,12220,12220,0
|
|
20241010,174600,10584956100,12220,12220,12220,12220,0
|
|
20241010,174500,10584956100,12220,12220,12220,12220,0
|
|
20241010,174400,10584956100,12220,12220,12220,12220,0
|
|
20241010,174300,10584956100,12220,12220,12220,12220,0
|
|
20241010,174200,10584956100,12220,12220,12220,12220,0
|
|
20241010,174100,10584956100,12220,12220,12220,12220,0
|
|
20241010,174000,10584956100,12220,12220,12220,12220,0
|
|
20241010,173900,10584956100,12220,12220,12220,12220,0
|
|
20241010,173800,10584956100,12220,12220,12220,12220,0
|
|
20241010,173700,10584956100,12220,12220,12220,12220,0
|
|
20241010,173600,10584956100,12220,12220,12220,12220,0
|
|
20241010,173500,10584956100,12220,12220,12220,12220,0
|
|
20241010,173400,10584956100,12220,12220,12220,12220,0
|
|
20241010,173300,10584956100,12220,12220,12220,12220,0
|
|
20241010,173200,10584956100,12220,12220,12220,12220,0
|
|
20241010,173100,10584956100,12220,12220,12220,12220,0
|
|
20241010,173000,10584956100,12220,12220,12220,12220,0
|
|
20241010,172900,10584956100,12220,12220,12220,12220,0
|
|
20241010,172800,10584956100,12220,12220,12220,12220,0
|
|
20241010,172700,10584956100,12220,12220,12220,12220,0
|
|
20241010,172600,10584956100,12220,12220,12220,12220,0
|
|
20241010,172500,10584956100,12220,12220,12220,12220,0
|
|
20241010,172400,10584956100,12220,12220,12220,12220,0
|
|
20241010,172300,10584956100,12220,12220,12220,12220,0
|
|
20241010,172200,10584956100,12220,12220,12220,12220,0
|
|
20241010,172100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,172000,10584956100,12220,12220,12220,12220,0
|
|
20241010,171900,10584956100,12220,12220,12220,12220,0
|
|
20241010,171800,10584956100,12220,12220,12220,12220,0
|
|
20241010,171700,10584956100,12220,12220,12220,12220,0
|
|
20241010,171600,10584956100,12220,12220,12220,12220,0
|
|
20241010,171500,10584956100,12220,12220,12220,12220,0
|
|
20241010,171400,10584956100,12220,12220,12220,12220,0
|
|
20241010,171300,10584956100,12220,12220,12220,12220,0
|
|
20241010,171200,10584956100,12220,12220,12220,12220,0
|
|
20241010,171100,10584956100,12220,12220,12220,12220,0
|
|
20241010,171000,10584956100,12220,12220,12220,12220,0
|
|
20241010,170900,10584956100,12220,12220,12220,12220,0
|
|
20241010,170800,10584956100,12220,12220,12220,12220,0
|
|
20241010,170700,10584956100,12220,12220,12220,12220,0
|
|
20241010,170600,10584956100,12220,12220,12220,12220,0
|
|
20241010,170500,10584956100,12220,12220,12220,12220,0
|
|
20241010,170400,10584956100,12220,12220,12220,12220,0
|
|
20241010,170300,10584956100,12220,12220,12220,12220,0
|
|
20241010,170200,10584956100,12220,12220,12220,12220,0
|
|
20241010,170100,10584956100,12220,12220,12220,12220,0
|
|
20241010,170000,10584956100,12220,12220,12220,12220,0
|
|
20241010,165900,10584956100,12220,12220,12220,12220,0
|
|
20241010,165800,10584956100,12220,12220,12220,12220,0
|
|
20241010,165700,10584956100,12220,12220,12220,12220,0
|
|
20241010,165600,10584956100,12220,12220,12220,12220,0
|
|
20241010,165500,10584956100,12220,12220,12220,12220,0
|
|
20241010,165400,10584956100,12220,12220,12220,12220,0
|
|
20241010,165300,10584956100,12220,12220,12220,12220,0
|
|
20241010,165200,10584956100,12220,12220,12220,12220,0
|
|
20241010,165100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,165000,10584956100,12220,12220,12220,12220,0
|
|
20241010,164900,10584956100,12220,12220,12220,12220,0
|
|
20241010,164800,10584956100,12220,12220,12220,12220,0
|
|
20241010,164700,10584956100,12220,12220,12220,12220,0
|
|
20241010,164600,10584956100,12220,12220,12220,12220,0
|
|
20241010,164500,10584956100,12220,12220,12220,12220,0
|
|
20241010,164400,10584956100,12220,12220,12220,12220,0
|
|
20241010,164300,10584956100,12220,12220,12220,12220,0
|
|
20241010,164200,10584956100,12220,12220,12220,12220,0
|
|
20241010,164100,10584956100,12220,12220,12220,12220,0
|
|
20241010,164000,10584956100,12220,12220,12220,12220,0
|
|
20241010,163900,10584956100,12220,12220,12220,12220,0
|
|
20241010,163800,10584956100,12220,12220,12220,12220,0
|
|
20241010,163700,10584956100,12220,12220,12220,12220,0
|
|
20241010,163600,10584956100,12220,12220,12220,12220,0
|
|
20241010,163500,10584956100,12220,12220,12220,12220,0
|
|
20241010,163400,10584956100,12220,12220,12220,12220,0
|
|
20241010,163300,10584956100,12220,12220,12220,12220,0
|
|
20241010,163200,10584956100,12220,12220,12220,12220,0
|
|
20241010,163100,10584956100,12220,12220,12220,12220,0
|
|
20241010,163000,10584956100,12220,12220,12220,12220,0
|
|
20241010,162900,10584956100,12220,12220,12220,12220,0
|
|
20241010,162800,10584956100,12220,12220,12220,12220,0
|
|
20241010,162700,10584956100,12220,12220,12220,12220,0
|
|
20241010,162600,10584956100,12220,12220,12220,12220,0
|
|
20241010,162500,10584956100,12220,12220,12220,12220,0
|
|
20241010,162400,10584956100,12220,12220,12220,12220,0
|
|
20241010,162300,10584956100,12220,12220,12220,12220,0
|
|
20241010,162200,10584956100,12220,12220,12220,12220,0
|
|
20241010,162100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,162000,10584956100,12220,12220,12220,12220,0
|
|
20241010,161900,10584956100,12220,12220,12220,12220,0
|
|
20241010,161800,10584956100,12220,12220,12220,12220,0
|
|
20241010,161700,10584956100,12220,12220,12220,12220,0
|
|
20241010,161600,10584956100,12220,12220,12220,12220,0
|
|
20241010,161500,10584956100,12220,12220,12220,12220,0
|
|
20241010,161400,10584956100,12220,12220,12220,12220,0
|
|
20241010,161300,10584956100,12220,12220,12220,12220,0
|
|
20241010,161200,10584956100,12220,12220,12220,12220,0
|
|
20241010,161100,10584956100,12220,12220,12220,12220,0
|
|
20241010,161000,10584956100,12220,12220,12220,12220,0
|
|
20241010,160900,10584956100,12220,12220,12220,12220,0
|
|
20241010,160800,10584956100,12220,12220,12220,12220,0
|
|
20241010,160700,10584956100,12220,12220,12220,12220,0
|
|
20241010,160600,10584956100,12220,12220,12220,12220,0
|
|
20241010,160500,10584956100,12220,12220,12220,12220,0
|
|
20241010,160400,10584956100,12220,12220,12220,12220,0
|
|
20241010,160300,10584956100,12220,12220,12220,12220,0
|
|
20241010,160200,10584956100,12220,12220,12220,12220,0
|
|
20241010,160100,10584956100,12220,12220,12220,12220,0
|
|
20241010,160000,10584956100,12220,12220,12220,12220,0
|
|
20241010,155900,10584956100,12220,12220,12220,12220,0
|
|
20241010,155800,10584956100,12220,12220,12220,12220,0
|
|
20241010,155700,10584956100,12220,12220,12220,12220,0
|
|
20241010,155600,10584956100,12220,12220,12220,12220,0
|
|
20241010,155500,10584956100,12220,12220,12220,12220,0
|
|
20241010,155400,10584956100,12220,12220,12220,12220,0
|
|
20241010,155300,10584956100,12220,12220,12220,12220,0
|
|
20241010,155200,10584956100,12220,12220,12220,12220,0
|
|
20241010,155100,10584956100,12220,12220,12220,12220,7777
|
|
20241010,155000,10584956100,12220,12220,12220,12220,0
|
|
20241010,154900,10584956100,12220,12220,12220,12220,0
|
|
20241010,154800,10584956100,12220,12220,12220,12220,0
|
|
20241010,154700,10584956100,12220,12220,12220,12220,0
|
|
20241010,154600,10584956100,12220,12220,12220,12220,0
|
|
20241010,154500,10584956100,12220,12220,12220,12220,0
|
|
20241010,154400,10584956100,12220,12220,12220,12220,0
|
|
20241010,154300,10584956100,12220,12220,12220,12220,0
|
|
20241010,154200,10584956100,12220,12220,12220,12220,0
|
|
20241010,154100,10584956100,12220,12220,12220,12220,0
|
|
20241010,154000,10584956100,12220,12220,12220,12220,0
|
|
20241010,153900,10584956100,12220,12220,12220,12220,0
|
|
20241010,153800,10584956100,12220,12220,12220,12220,0
|
|
20241010,153700,10584956100,12220,12220,12220,12220,0
|
|
20241010,153600,10584956100,12220,12220,12220,12220,0
|
|
20241010,153500,10584956100,12220,12220,12220,12220,0
|
|
20241010,153400,10584956100,12220,12220,12220,12220,0
|
|
20241010,153300,10584956100,12220,12220,12220,12220,0
|
|
20241010,153200,10584956100,12220,12220,12220,12220,0
|
|
20241010,153100,10584956100,12220,12220,12220,12220,0
|
|
20241010,153000,10584956100,12220,12220,12220,12220,7777
|
|
20241010,152900,10489921160,12310,12310,12310,12310,0
|
|
20241010,152800,10489921160,12310,12310,12310,12310,0
|
|
20241010,152700,10489921160,12310,12310,12310,12310,0
|
|
20241010,152600,10489921160,12310,12310,12310,12310,0
|
|
20241010,152500,10489921160,12310,12310,12310,12310,0
|
|
20241010,152400,10489921160,12310,12310,12310,12310,0
|
|
20241010,152300,10489921160,12310,12310,12310,12310,0
|
|
20241010,152200,10489921160,12310,12310,12310,12310,0
|
|
20241010,152100,10489921160,12310,12310,12310,12310,0
|
|
20241010,152000,10489921160,12310,12310,12310,12310,0
|
|
20241010,151900,10489921160,12310,12220,12330,12220,3630
|
|
20241010,151800,10445291090,12220,12250,12280,12210,2676
|
|
20241010,151700,10412543640,12280,12210,12280,12210,1221
|
|
20241010,151600,10397584120,12250,12220,12250,12210,1190
|
|
20241010,151500,10383040060,12220,12250,12250,12220,3655
|
|
20241010,151400,10338293150,12250,12300,12300,12240,4515
|
|
20241010,151300,10282914030,12280,12300,12300,12280,708
|
|
20241010,151200,10274216840,12290,12320,12320,12280,4437
|
|
20241010,151100,10219639930,12320,12310,12320,12310,1597
|
|
20241010,151000,10199979580,12320,12310,12330,12310,2420
|
|
20241010,150900,10170185570,12310,12300,12330,12300,1661
|
|
20241010,150800,10149728380,12300,12280,12300,12280,1119
|
|
20241010,150700,10135972570,12280,12300,12300,12280,5728
|
|
20241010,150600,10065606720,12280,12310,12310,12280,4170
|
|
20241010,150500,10014337520,12300,12310,12320,12280,3609
|
|
20241010,150400,9969964150,12310,12310,12320,12310,2370
|
|
20241010,150300,9940770370,12310,12340,12370,12310,9976
|
|
20241010,150200,9817520820,12340,12320,12370,12320,7160
|
|
20241010,150100,9729128840,12340,12260,12340,12260,8342
|
|
20241010,150000,9626519820,12270,12270,12280,12240,1720
|
|
20241010,145900,9605414830,12280,12280,12280,12260,3096
|
|
20241010,145800,9567442560,12280,12250,12290,12250,1117
|
|
20241010,145700,9553733330,12250,12210,12280,12200,1157
|
|
20241010,145600,9539563580,12210,12220,12230,12200,1772
|
|
20241010,145500,9517929810,12220,12300,12300,12220,1948
|
|
20241010,145400,9494054370,12300,12280,12300,12280,3242
|
|
20241010,145300,9454190560,12280,12280,12310,12280,4952
|
|
20241010,145200,9393288600,12270,12240,12300,12240,9238
|
|
20241010,145100,9279926200,12240,12230,12240,12220,923
|
|
20241010,145000,9268630930,12230,12240,12240,12200,3715
|
|
20241010,144900,9223230040,12240,12270,12270,12240,3807
|
|
20241010,144800,9176538770,12260,12280,12290,12250,7601
|
|
20241010,144700,9083276730,12270,12190,12280,12190,6487
|
|
20241010,144600,9003807210,12190,12130,12210,12130,1129
|
|
20241010,144500,8990062240,12180,12160,12210,12150,1846
|
|
20241010,144400,8967568460,12170,12230,12230,12160,1310
|
|
20241010,144300,8951581490,12220,12220,12230,12220,2163
|
|
20241010,144200,8925144870,12220,12170,12220,12170,1363
|
|
20241010,144100,8908514030,12180,12180,12190,12180,729
|
|
20241010,144000,8899634740,12180,12190,12210,12180,1550
|
|
20241010,143900,8880733190,12180,12130,12200,12130,177
|
|
20241010,143800,8878577460,12190,12170,12200,12130,3702
|
|
20241010,143700,8833477810,12200,12130,12200,12120,1783
|
|
20241010,143600,8811810130,12130,12200,12200,12130,1876
|
|
20241010,143500,8788988330,12200,12220,12240,12200,4413
|
|
20241010,143400,8735055870,12210,12180,12210,12180,2013
|
|
20241010,143300,8710491150,12180,12190,12210,12180,2839
|
|
20241010,143200,8675866520,12210,12180,12210,12180,6394
|
|
20241010,143100,8597877340,12140,12180,12190,12140,3423
|
|
20241010,143000,8556233320,12180,12170,12200,12140,7544
|
|
20241010,142900,8464374690,12180,12140,12180,12130,6198
|
|
20241010,142800,8389016800,12130,12120,12130,12120,800
|
|
20241010,142700,8379313410,12120,12140,12150,12110,1930
|
|
20241010,142600,8355883390,12100,12110,12140,12100,1161
|
|
20241010,142500,8341797600,12100,12130,12140,12100,859
|
|
20241010,142400,8331383040,12130,12120,12130,12120,1254
|
|
20241010,142300,8316173890,12140,12130,12160,12120,1036
|
|
20241010,142200,8303595990,12160,12110,12170,12100,4818
|
|
20241010,142100,8245101910,12110,12080,12150,12080,5081
|
|
20241010,142000,8183480650,12090,12090,12110,12040,1746
|
|
20241010,141900,8162354030,12100,12090,12110,12040,1554
|
|
20241010,141800,8143555150,12090,12080,12100,12030,1240
|
|
20241010,141700,8128578550,12040,12070,12080,12030,2986
|
|
20241010,141600,8092569090,12070,12040,12080,12040,1369
|
|
20241010,141500,8076071820,12080,12090,12090,12040,797
|
|
20241010,141400,8066444610,12100,12090,12100,12030,1026
|
|
20241010,141300,8054048660,12100,12120,12130,12090,1607
|
|
20241010,141200,8034602220,12100,12090,12130,12040,3750
|
|
20241010,141100,7989179510,12100,12020,12100,12020,977
|
|
20241010,141000,7977365270,12020,12080,12090,12020,3146
|
|
20241010,140900,7939467990,12060,12090,12100,12060,1932
|
|
20241010,140800,7916097630,12050,12090,12110,12040,683
|
|
20241010,140700,7907840390,12090,12070,12100,12070,2770
|
|
20241010,140600,7874346700,12090,12070,12090,12020,1323
|
|
20241010,140500,7858384000,12070,12030,12090,12030,1420
|
|
20241010,140400,7841259840,12030,12080,12080,12020,355
|
|
20241010,140300,7836990610,12090,12100,12100,12080,1183
|
|
20241010,140200,7822688000,12100,12030,12100,12000,7807
|
|
20241010,140100,7728328060,12070,12040,12070,12030,1929
|
|
20241010,140000,7705084750,12030,11990,12060,11990,3444
|
|
20241010,135900,7663622420,11990,12000,12040,11990,1425
|
|
20241010,135800,7646508120,12000,12020,12030,12000,2069
|
|
20241010,135700,7621632860,12020,12040,12070,12020,5734
|
|
20241010,135600,7552573050,12030,12030,12050,12010,3529
|
|
20241010,135500,7510121600,12020,11960,12020,11960,4228
|
|
20241010,135400,7459396970,11970,11940,11980,11940,1126
|
|
20241010,135300,7445927420,11930,11920,11930,11920,696
|
|
20241010,135200,7437625070,11960,11950,11970,11950,1041
|
|
20241010,135100,7425175470,11970,11930,11970,11930,729
|
|
20241010,135000,7416456710,11960,11970,11970,11950,948
|
|
20241010,134900,7405126730,11960,11890,11960,11890,1124
|
|
20241010,134800,7391724670,11850,11880,11880,11850,1005
|
|
20241010,134700,7379785660,11880,11850,11880,11850,2517
|
|
20241010,134600,7349903770,11850,11850,11850,11850,7
|
|
20241010,134500,7349820820,11850,11870,11870,11850,116
|
|
20241010,134400,7348446160,11850,11860,11860,11850,14
|
|
20241010,134300,7348280240,11860,11860,11860,11860,3
|
|
20241010,134200,7348244660,11840,11850,11860,11840,84
|
|
20241010,134100,7347249560,11870,11870,11870,11870,0
|
|
20241010,134000,7347249560,11870,11870,11870,11870,2
|
|
20241010,133900,7347225820,11880,11850,11880,11850,1873
|
|
20241010,133800,7324989190,11840,11840,11840,11840,183
|
|
20241010,133700,7322822470,11840,11850,11850,11840,1789
|
|
20241010,133600,7301634370,11860,11860,11860,11860,1
|
|
20241010,133500,7301622510,11850,11860,11860,11850,566
|
|
20241010,133400,7294912810,11860,11850,11880,11850,110
|
|
20241010,133300,7293606630,11880,11860,11890,11850,266
|
|
20241010,133200,7290446550,11880,11850,11880,11850,307
|
|
20241010,133100,7286805850,11840,11840,11840,11840,0
|
|
20241010,133000,7286805850,11840,11850,11850,11840,59
|
|
20241010,132900,7286107050,11840,11820,11840,11820,494
|
|
20241010,132800,7280258330,11840,11830,11840,11830,83
|
|
20241010,132700,7279275650,11830,11810,11830,11810,172
|
|
20241010,132600,7277243430,11830,11830,11830,11800,497
|
|
20241010,132500,7271365660,11830,11810,11830,11800,1722
|
|
20241010,132400,7251028590,11820,11820,11820,11820,80
|
|
20241010,132300,7250082990,11820,11820,11830,11820,720
|
|
20241010,132200,7241570590,11810,11810,11810,11810,210
|
|
20241010,132100,7239090490,11800,11800,11800,11800,595
|
|
20241010,132000,7232069490,11800,11800,11800,11800,5
|
|
20241010,131900,7232010490,11780,11790,11790,11780,18
|
|
20241010,131800,7231798290,11800,11800,11800,11790,260
|
|
20241010,131700,7228730330,11800,11790,11800,11780,810
|
|
20241010,131600,7219186920,11780,11790,11790,11780,561
|
|
20241010,131500,7212573340,11790,11790,11790,11790,402
|
|
20241010,131400,7207833760,11810,11810,11810,11810,6
|
|
20241010,131300,7207762900,11810,11800,11810,11800,265
|
|
20241010,131200,7204635830,11800,11780,11800,11780,559
|
|
20241010,131100,7198043940,11780,11800,11800,11780,421
|
|
20241010,131000,7193083490,11810,11810,11810,11810,0
|
|
20241010,130900,7193083490,11810,11790,11810,11790,39
|
|
20241010,130800,7192623000,11790,11790,11790,11790,0
|
|
20241010,130700,7192623000,11790,11790,11790,11790,1
|
|
20241010,130600,7192611210,11800,11790,11800,11790,1172
|
|
20241010,130500,7178791660,11790,11770,11790,11770,306
|
|
20241010,130400,7175189960,11770,11770,11770,11770,96
|
|
20241010,130300,7174060040,11800,11800,11800,11800,0
|
|
20241010,130200,7174060040,11800,11800,11800,11800,0
|
|
20241010,130100,7174060040,11800,11800,11800,11800,21
|
|
20241010,130000,7173812240,11800,11770,11800,11770,135
|
|
20241010,125900,7172222600,11770,11770,11770,11770,155
|
|
20241010,125800,7170398250,11810,11810,11810,11810,0
|
|
20241010,125700,7170398250,11810,11810,11810,11810,0
|
|
20241010,125600,7170398250,11810,11790,11810,11770,324
|
|
20241010,125500,7166581610,11810,11790,11810,11790,40
|
|
20241010,125400,7166109370,11790,11810,11810,11790,2091
|
|
20241010,125300,7141438110,11810,11820,11820,11810,126
|
|
20241010,125200,7139949940,11850,11850,11850,11820,15
|
|
20241010,125100,7139772250,11850,11850,11850,11810,90
|
|
20241010,125000,7138708750,11850,11850,11850,11850,0
|
|
20241010,124900,7138708750,11850,11850,11850,11850,0
|
|
20241010,124800,7138708750,11850,11810,11850,11800,265
|
|
20241010,124700,7135581030,11860,11860,11860,11860,0
|
|
20241010,124600,7135581030,11860,11820,11860,11820,47
|
|
20241010,124500,7135024410,11820,11810,11820,11800,322
|
|
20241010,124400,7131224250,11820,11860,11860,11810,1100
|
|
20241010,124300,7118209790,11870,11870,11870,11870,110
|
|
20241010,124200,7116904090,11870,11810,11870,11810,72
|
|
20241010,124100,7116050810,11800,11830,11840,11800,151
|
|
20241010,124000,7114265660,11830,11820,11830,11820,13
|
|
20241010,123900,7114111970,11810,11810,11810,11810,1
|
|
20241010,123800,7114100160,11800,11800,11800,11800,0
|
|
20241010,123700,7114100160,11800,11830,11830,11800,102
|
|
20241010,123600,7112896500,11800,11800,11800,11790,193
|
|
20241010,123500,7110620550,11800,11820,11830,11800,155
|
|
20241010,123400,7108787590,11820,11820,11820,11820,43
|
|
20241010,123300,7108279330,11820,11820,11820,11820,6
|
|
20241010,123200,7108208410,11820,11800,11820,11800,636
|
|
20241010,123100,7100703430,11800,11800,11800,11800,1020
|
|
20241010,123000,7088667430,11800,11800,11800,11800,6
|
|
20241010,122900,7088596630,11790,11780,11790,11780,544
|
|
20241010,122800,7082184300,11760,11760,11780,11760,8
|
|
20241010,122700,7082090200,11760,11770,11770,11760,1212
|
|
20241010,122600,7067834520,11760,11760,11760,11760,0
|
|
20241010,122500,7067834520,11760,11760,11770,11760,134
|
|
20241010,122400,7066258670,11760,11760,11770,11760,150
|
|
20241010,122300,7064494590,11760,11770,11770,11760,713
|
|
20241010,122200,7056108740,11770,11790,11790,11770,588
|
|
20241010,122100,7049186080,11790,11790,11790,11790,0
|
|
20241010,122000,7049186080,11790,11790,11790,11790,13
|
|
20241010,121900,7049032810,11770,11780,11790,11770,619
|
|
20241010,121800,7041736100,11770,11770,11770,11770,11
|
|
20241010,121700,7041606630,11770,11770,11770,11770,78
|
|
20241010,121600,7040688570,11770,11770,11770,11770,943
|
|
20241010,121500,7029589460,11770,11770,11770,11770,39
|
|
20241010,121400,7029130430,11770,11760,11780,11760,242
|
|
20241010,121300,7026282880,11760,11760,11760,11760,912
|
|
20241010,121200,7015557760,11760,11790,11790,11760,959
|
|
20241010,121100,7004251720,11780,11770,11780,11750,4087
|
|
20241010,121000,6956188110,11770,11770,11770,11770,1541
|
|
20241010,120900,6938050540,11770,11780,11780,11770,501
|
|
20241010,120800,6932153650,11770,11780,11790,11770,313
|
|
20241010,120700,6928465390,11780,11780,11790,11770,53
|
|
20241010,120600,6927841500,11780,11790,11790,11770,23
|
|
20241010,120500,6927570680,11790,11780,11790,11770,61
|
|
20241010,120400,6926852010,11770,11770,11790,11770,1692
|
|
20241010,120300,6906934020,11770,11780,11800,11770,1166
|
|
20241010,120200,6893209630,11770,11800,11800,11770,2291
|
|
20241010,120100,6866232040,11790,11800,11820,11790,837
|
|
20241010,120000,6856351840,11800,11800,11800,11800,702
|
|
20241010,115900,6848068240,11800,11820,11830,11800,4023
|
|
20241010,115800,6800589540,11820,11830,11830,11820,104
|
|
20241010,115700,6799359850,11820,11820,11820,11820,302
|
|
20241010,115600,6795790210,11830,11820,11830,11820,40
|
|
20241010,115500,6795317310,11820,11830,11830,11820,5
|
|
20241010,115400,6795258200,11850,11850,11850,11850,0
|
|
20241010,115300,6795258200,11850,11830,11850,11810,83
|
|
20241010,115200,6794276110,11810,11840,11850,11810,983
|
|
20241010,115100,6782663890,11850,11830,11870,11810,568
|
|
20241010,115000,6775942590,11810,11830,11830,11810,458
|
|
20241010,114900,6770527710,11850,11810,11850,11810,2732
|
|
20241010,114800,6738260290,11810,11860,11860,11810,1324
|
|
20241010,114700,6722610570,11830,11840,11840,11830,1734
|
|
20241010,114600,6702085290,11850,11850,11850,11830,130
|
|
20241010,114500,6700546290,11860,11870,11870,11860,4
|
|
20241010,114400,6700498820,11830,11900,11900,11830,226
|
|
20241010,114300,6697822340,11840,11930,11930,11820,4817
|
|
20241010,114200,6640787250,11880,11890,11930,11880,1203
|
|
20241010,114100,6626473170,11890,11890,11890,11880,110
|
|
20241010,114000,6625165300,11880,11880,11910,11880,228
|
|
20241010,113900,6622455880,11880,11870,11910,11870,1299
|
|
20241010,113800,6607034630,11850,11880,11880,11850,876
|
|
20241010,113700,6596645510,11880,11880,11880,11880,96
|
|
20241010,113600,6595505030,11900,11880,11910,11880,1068
|
|
20241010,113500,6582813020,11900,11900,11900,11880,550
|
|
20241010,113400,6576273930,11900,11890,11910,11890,267
|
|
20241010,113300,6573097360,11900,11890,11900,11880,232
|
|
20241010,113200,6570341050,11890,11890,11890,11880,145
|
|
20241010,113100,6568617710,11890,11910,11910,11890,13
|
|
20241010,113000,6568463120,11890,11930,11930,11890,60
|
|
20241010,112900,6567748520,11880,11930,11930,11880,2650
|
|
20241010,112800,6536186480,11930,11910,11930,11910,148
|
|
20241010,112700,6534422320,11920,11920,11920,11900,108
|
|
20241010,112600,6533136360,11890,11890,11890,11890,0
|
|
20241010,112500,6533136360,11890,11930,11930,11890,126
|
|
20241010,112400,6531633350,11890,11900,11920,11890,3574
|
|
20241010,112300,6489103690,11890,11860,11890,11850,925
|
|
20241010,112200,6478125870,11860,11860,11870,11850,256
|
|
20241010,112100,6475092170,11860,11870,11870,11850,802
|
|
20241010,112000,6465581460,11850,11870,11880,11850,1634
|
|
20241010,111900,6446202330,11870,11870,11870,11870,351
|
|
20241010,111800,6442035960,11870,11910,12040,11850,4633
|
|
20241010,111700,6386920060,11870,11870,11910,11870,774
|
|
20241010,111600,6377730960,11870,11900,11910,11870,4592
|
|
20241010,111500,6323134880,11900,11940,11940,11900,3051
|
|
20241010,111400,6286796030,11940,11940,11940,11930,460
|
|
20241010,111300,6281307360,11940,11960,11960,11940,340
|
|
20241010,111200,6277244850,11980,11930,11980,11930,634
|
|
20241010,111100,6269656790,11970,11960,11970,11930,185
|
|
20241010,111000,6267447240,11960,11910,11980,11910,845
|
|
20241010,110900,6257364900,11910,11920,11970,11910,2815
|
|
20241010,110800,6223823430,11910,11950,11960,11910,3750
|
|
20241010,110700,6179095420,11940,11960,11990,11930,2624
|
|
20241010,110600,6147757460,11960,12030,12030,11950,3479
|
|
20241010,110500,6106071730,12030,12050,12070,12010,4417
|
|
20241010,110400,6052853290,12050,12020,12050,11990,1832
|
|
20241010,110300,6030840750,12020,11970,12060,11970,3421
|
|
20241010,110200,5989689910,12010,12010,12020,11940,14456
|
|
20241010,110100,5816425390,12000,12020,12080,11990,13951
|
|
20241010,110000,5648686090,12020,12080,12110,12000,22921
|
|
20241010,105900,5372325310,12060,12270,12280,12030,49661
|
|
20241010,105800,4769642710,12260,12330,12400,12240,60815
|
|
20241010,105700,4020938170,12320,12160,12400,12080,96727
|
|
20241010,105600,2831825660,12120,11920,12270,11860,53467
|
|
20241010,105500,2185701010,11920,11860,11930,11860,1604
|
|
20241010,105400,2166582120,11920,11910,11920,11850,301
|
|
20241010,105300,2163013880,11920,11900,11920,11900,2833
|
|
20241010,105200,2129281480,11900,11890,11900,11880,1177
|
|
20241010,105100,2115296870,11890,11830,11890,11810,73
|
|
20241010,105000,2114431910,11890,11810,11890,11810,2139
|
|
20241010,104900,2089065740,11810,11810,11810,11810,0
|
|
20241010,104800,2089065740,11810,11810,11810,11810,31
|
|
20241010,104700,2088699630,11810,11800,11810,11780,53
|
|
20241010,104600,2088073740,11810,11810,11810,11810,10
|
|
20241010,104500,2087955640,11810,11790,11810,11790,18
|
|
20241010,104400,2087743260,11790,11790,11790,11790,20
|
|
20241010,104300,2087507460,11790,11790,11790,11780,40
|
|
20241010,104200,2087036160,11780,11780,11780,11780,550
|
|
20241010,104100,2080557160,11780,11790,11790,11780,36
|
|
20241010,104000,2080132960,11790,11820,11820,11780,1561
|
|
20241010,103900,2061728760,11790,11790,11790,11790,23
|
|
20241010,103800,2061457590,11820,11820,11820,11820,5
|
|
20241010,103700,2061398490,11800,11800,11800,11800,20
|
|
20241010,103600,2061162490,11840,11800,11840,11800,101
|
|
20241010,103500,2059966790,11840,11840,11840,11840,2
|
|
20241010,103400,2059943110,11830,11830,11830,11830,258
|
|
20241010,103300,2056890970,11830,11830,11830,11830,1
|
|
20241010,103200,2056879140,11840,11800,11840,11800,196
|
|
20241010,103100,2054561740,11800,11800,11800,11800,0
|
|
20241010,103000,2054561740,11800,11800,11800,11800,431
|
|
20241010,102900,2049475940,11800,11800,11840,11800,852
|
|
20241010,102800,2039411940,11800,11810,11810,11790,313
|
|
20241010,102700,2035719000,11840,11810,11840,11810,40
|
|
20241010,102600,2035245910,11840,11840,11840,11840,78
|
|
20241010,102500,2034322390,11840,11800,11840,11800,134
|
|
20241010,102400,2032738370,11810,11790,11810,11790,440
|
|
20241010,102300,2027544210,11800,11800,11800,11780,112
|
|
20241010,102200,2026222710,11800,11790,11800,11790,85
|
|
20241010,102100,2025220220,11790,11760,11790,11760,725
|
|
20241010,102000,2016685190,11790,11790,11790,11790,0
|
|
20241010,101900,2016685190,11790,11790,11790,11750,1007
|
|
20241010,101800,2004828160,11790,11750,11790,11750,898
|
|
20241010,101700,1994272030,11750,11810,11810,11750,3765
|
|
20241010,101600,1950006280,11810,11810,11830,11790,583
|
|
20241010,101500,1943127970,11800,11810,11810,11800,1046
|
|
20241010,101400,1930784300,11840,11850,11850,11810,1154
|
|
20241010,101300,1917131210,11870,11860,11870,11860,417
|
|
20241010,101200,1912185530,11860,11850,11870,11850,115
|
|
20241010,101100,1910822500,11900,11900,11900,11900,0
|
|
20241010,101000,1910822500,11900,11900,11900,11820,245
|
|
20241010,100900,1907915050,11910,11860,11920,11860,995
|
|
20241010,100800,1896078710,11860,11830,11860,11800,601
|
|
20241010,100700,1888984120,11800,11820,11830,11800,1285
|
|
20241010,100600,1873818950,11800,11820,11820,11800,29
|
|
20241010,100500,1873476630,11820,11840,11860,11790,3083
|
|
20241010,100400,1837070600,11840,11880,11880,11840,111
|
|
20241010,100300,1835755450,11880,11880,11880,11880,24
|
|
20241010,100200,1835470330,11880,11830,11880,11820,1085
|
|
20241010,100100,1822600400,11820,11870,11870,11820,2057
|
|
20241010,100000,1798230600,11880,11910,11920,11870,1279
|
|
20241010,095900,1783010810,11910,11860,11920,11860,4779
|
|
20241010,095800,1726152040,11870,11870,11880,11850,550
|
|
20241010,095700,1719632530,11870,11870,11870,11860,642
|
|
20241010,095600,1712012210,11870,11860,11870,11850,29
|
|
20241010,095500,1711668100,11870,11840,11870,11840,287
|
|
20241010,095400,1708261890,11840,11880,11880,11820,417
|
|
20241010,095300,1703314740,11880,11880,11880,11810,1639
|
|
20241010,095200,1683871880,11880,11820,11880,11820,3565
|
|
20241010,095100,1641638980,11820,11820,11830,11820,1069
|
|
20241010,095000,1629003100,11780,11820,11830,11750,1499
|
|
20241010,094900,1611302920,11810,11800,11810,11800,510
|
|
20241010,094800,1605279920,11800,11770,11800,11760,2872
|
|
20241010,094700,1571429850,11770,11750,11770,11750,360
|
|
20241010,094600,1567199830,11750,11750,11750,11750,45
|
|
20241010,094500,1566671080,11790,11760,11790,11750,179
|
|
20241010,094400,1564566310,11790,11760,11800,11760,322
|
|
20241010,094300,1560773560,11770,11800,11800,11770,1038
|
|
20241010,094200,1548551580,11800,11790,11800,11770,727
|
|
20241010,094100,1539990900,11790,11750,11790,11750,1831
|
|
20241010,094000,1518436370,11770,11770,11800,11770,611
|
|
20241010,093900,1511238900,11800,11750,11800,11740,1016
|
|
20241010,093800,1499293090,11790,11790,11790,11790,44
|
|
20241010,093700,1498774330,11810,11780,11810,11730,7070
|
|
20241010,093600,1415598740,11780,11800,11830,11780,1198
|
|
20241010,093500,1401482450,11830,11830,11830,11830,0
|
|
20241010,093400,1401482450,11830,11800,11830,11780,255
|
|
20241010,093300,1398474140,11790,11810,11810,11790,212
|
|
20241010,093200,1395974460,11830,11830,11830,11770,22
|
|
20241010,093100,1395715400,11770,11790,11790,11770,795
|
|
20241010,093000,1386349170,11840,11840,11840,11780,624
|
|
20241010,092900,1378997230,11820,11880,11880,11820,167
|
|
20241010,092800,1377021270,11840,11820,11930,11820,1146
|
|
20241010,092700,1363437200,11820,11810,11820,11770,841
|
|
20241010,092600,1353503440,11810,11810,11810,11770,778
|
|
20241010,092500,1344340650,11810,11800,11810,11800,162
|
|
20241010,092400,1342428630,11810,11800,11810,11800,353
|
|
20241010,092300,1338259730,11770,11790,11810,11770,1298
|
|
20241010,092200,1322950150,11770,11860,11860,11770,1984
|
|
20241010,092100,1299469830,11860,11890,11890,11860,739
|
|
20241010,092000,1290695410,11940,11950,11950,11870,1165
|
|
20241010,091900,1276775450,11910,11770,11940,11770,5663
|
|
20241010,091800,1209753690,11770,11770,11800,11760,544
|
|
20241010,091700,1203346860,11780,11750,11780,11730,697
|
|
20241010,091600,1195152710,11750,11770,11780,11750,1902
|
|
20241010,091500,1172766510,11770,11820,11820,11770,5813
|
|
20241010,091400,1104274560,11820,11810,11820,11800,3629
|
|
20241010,091300,1061420340,11810,11810,11810,11800,511
|
|
20241010,091200,1055388410,11810,11880,11880,11810,5722
|
|
20241010,091100,987562800,11880,11910,11910,11880,1592
|
|
20241010,091000,968632030,11940,11970,11990,11900,4306
|
|
20241010,090900,917055770,11990,11940,12010,11940,14598
|
|
20241010,090800,742097610,11950,11840,11950,11820,6204
|
|
20241010,090700,668202770,11860,11850,11860,11840,994
|
|
20241010,090600,656425120,11840,11820,11840,11810,2007
|
|
20241010,090500,632702360,11820,11940,11940,11820,5376
|
|
20241010,090400,568769800,11940,12000,12000,11900,6081
|
|
20241010,090300,496164110,12000,11900,12010,11900,18917
|
|
20241010,090200,269769940,11900,11860,11950,11860,7844
|
|
20241010,090100,176208540,11900,11770,11900,11770,6666
|
|
20241010,090000,97214390,11770,11800,11810,11770,7944
|