715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,205200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,205100,13965000040,12460,12460,12460,12460,0
|
|
20241011,205000,13965000040,12460,12460,12460,12460,0
|
|
20241011,204900,13965000040,12460,12460,12460,12460,0
|
|
20241011,204800,13965000040,12460,12460,12460,12460,0
|
|
20241011,204700,13965000040,12460,12460,12460,12460,0
|
|
20241011,204600,13965000040,12460,12460,12460,12460,0
|
|
20241011,204500,13965000040,12460,12460,12460,12460,0
|
|
20241011,204400,13965000040,12460,12460,12460,12460,0
|
|
20241011,204300,13965000040,12460,12460,12460,12460,0
|
|
20241011,204200,13965000040,12460,12460,12460,12460,0
|
|
20241011,204100,13965000040,12460,12460,12460,12460,0
|
|
20241011,204000,13965000040,12460,12460,12460,12460,0
|
|
20241011,203900,13965000040,12460,12460,12460,12460,0
|
|
20241011,203800,13965000040,12460,12460,12460,12460,0
|
|
20241011,203700,13965000040,12460,12460,12460,12460,0
|
|
20241011,203600,13965000040,12460,12460,12460,12460,0
|
|
20241011,203500,13965000040,12460,12460,12460,12460,0
|
|
20241011,203400,13965000040,12460,12460,12460,12460,0
|
|
20241011,203300,13965000040,12460,12460,12460,12460,0
|
|
20241011,203200,13965000040,12460,12460,12460,12460,0
|
|
20241011,203100,13965000040,12460,12460,12460,12460,0
|
|
20241011,203000,13965000040,12460,12460,12460,12460,0
|
|
20241011,202900,13965000040,12460,12460,12460,12460,0
|
|
20241011,202800,13965000040,12460,12460,12460,12460,0
|
|
20241011,202700,13965000040,12460,12460,12460,12460,0
|
|
20241011,202600,13965000040,12460,12460,12460,12460,0
|
|
20241011,202500,13965000040,12460,12460,12460,12460,0
|
|
20241011,202400,13965000040,12460,12460,12460,12460,0
|
|
20241011,202300,13965000040,12460,12460,12460,12460,0
|
|
20241011,202200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,202100,13965000040,12460,12460,12460,12460,0
|
|
20241011,202000,13965000040,12460,12460,12460,12460,0
|
|
20241011,201900,13965000040,12460,12460,12460,12460,0
|
|
20241011,201800,13965000040,12460,12460,12460,12460,0
|
|
20241011,201700,13965000040,12460,12460,12460,12460,0
|
|
20241011,201600,13965000040,12460,12460,12460,12460,0
|
|
20241011,201500,13965000040,12460,12460,12460,12460,0
|
|
20241011,201400,13965000040,12460,12460,12460,12460,0
|
|
20241011,201300,13965000040,12460,12460,12460,12460,0
|
|
20241011,201200,13965000040,12460,12460,12460,12460,0
|
|
20241011,201100,13965000040,12460,12460,12460,12460,0
|
|
20241011,201000,13965000040,12460,12460,12460,12460,0
|
|
20241011,200900,13965000040,12460,12460,12460,12460,0
|
|
20241011,200800,13965000040,12460,12460,12460,12460,0
|
|
20241011,200700,13965000040,12460,12460,12460,12460,0
|
|
20241011,200600,13965000040,12460,12460,12460,12460,0
|
|
20241011,200500,13965000040,12460,12460,12460,12460,0
|
|
20241011,200400,13965000040,12460,12460,12460,12460,0
|
|
20241011,200300,13965000040,12460,12460,12460,12460,0
|
|
20241011,200200,13965000040,12460,12460,12460,12460,0
|
|
20241011,200100,13965000040,12460,12460,12460,12460,0
|
|
20241011,200000,13965000040,12460,12460,12460,12460,0
|
|
20241011,195900,13965000040,12460,12460,12460,12460,0
|
|
20241011,195800,13965000040,12460,12460,12460,12460,0
|
|
20241011,195700,13965000040,12460,12460,12460,12460,0
|
|
20241011,195600,13965000040,12460,12460,12460,12460,0
|
|
20241011,195500,13965000040,12460,12460,12460,12460,0
|
|
20241011,195400,13965000040,12460,12460,12460,12460,0
|
|
20241011,195300,13965000040,12460,12460,12460,12460,0
|
|
20241011,195200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,195100,13965000040,12460,12460,12460,12460,0
|
|
20241011,195000,13965000040,12460,12460,12460,12460,0
|
|
20241011,194900,13965000040,12460,12460,12460,12460,0
|
|
20241011,194800,13965000040,12460,12460,12460,12460,0
|
|
20241011,194700,13965000040,12460,12460,12460,12460,0
|
|
20241011,194600,13965000040,12460,12460,12460,12460,0
|
|
20241011,194500,13965000040,12460,12460,12460,12460,0
|
|
20241011,194400,13965000040,12460,12460,12460,12460,0
|
|
20241011,194300,13965000040,12460,12460,12460,12460,0
|
|
20241011,194200,13965000040,12460,12460,12460,12460,0
|
|
20241011,194100,13965000040,12460,12460,12460,12460,0
|
|
20241011,194000,13965000040,12460,12460,12460,12460,0
|
|
20241011,193900,13965000040,12460,12460,12460,12460,0
|
|
20241011,193800,13965000040,12460,12460,12460,12460,0
|
|
20241011,193700,13965000040,12460,12460,12460,12460,0
|
|
20241011,193600,13965000040,12460,12460,12460,12460,0
|
|
20241011,193500,13965000040,12460,12460,12460,12460,0
|
|
20241011,193400,13965000040,12460,12460,12460,12460,0
|
|
20241011,193300,13965000040,12460,12460,12460,12460,0
|
|
20241011,193200,13965000040,12460,12460,12460,12460,0
|
|
20241011,193100,13965000040,12460,12460,12460,12460,0
|
|
20241011,193000,13965000040,12460,12460,12460,12460,0
|
|
20241011,192900,13965000040,12460,12460,12460,12460,0
|
|
20241011,192800,13965000040,12460,12460,12460,12460,0
|
|
20241011,192700,13965000040,12460,12460,12460,12460,0
|
|
20241011,192600,13965000040,12460,12460,12460,12460,0
|
|
20241011,192500,13965000040,12460,12460,12460,12460,0
|
|
20241011,192400,13965000040,12460,12460,12460,12460,0
|
|
20241011,192300,13965000040,12460,12460,12460,12460,0
|
|
20241011,192200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,192100,13965000040,12460,12460,12460,12460,0
|
|
20241011,192000,13965000040,12460,12460,12460,12460,0
|
|
20241011,191900,13965000040,12460,12460,12460,12460,0
|
|
20241011,191800,13965000040,12460,12460,12460,12460,0
|
|
20241011,191700,13965000040,12460,12460,12460,12460,0
|
|
20241011,191600,13965000040,12460,12460,12460,12460,0
|
|
20241011,191500,13965000040,12460,12460,12460,12460,0
|
|
20241011,191400,13965000040,12460,12460,12460,12460,0
|
|
20241011,191300,13965000040,12460,12460,12460,12460,0
|
|
20241011,191200,13965000040,12460,12460,12460,12460,0
|
|
20241011,191100,13965000040,12460,12460,12460,12460,0
|
|
20241011,191000,13965000040,12460,12460,12460,12460,0
|
|
20241011,190900,13965000040,12460,12460,12460,12460,0
|
|
20241011,190800,13965000040,12460,12460,12460,12460,0
|
|
20241011,190700,13965000040,12460,12460,12460,12460,0
|
|
20241011,190600,13965000040,12460,12460,12460,12460,0
|
|
20241011,190500,13965000040,12460,12460,12460,12460,0
|
|
20241011,190400,13965000040,12460,12460,12460,12460,0
|
|
20241011,190300,13965000040,12460,12460,12460,12460,0
|
|
20241011,190200,13965000040,12460,12460,12460,12460,0
|
|
20241011,190100,13965000040,12460,12460,12460,12460,0
|
|
20241011,190000,13965000040,12460,12460,12460,12460,0
|
|
20241011,185900,13965000040,12460,12460,12460,12460,0
|
|
20241011,185800,13965000040,12460,12460,12460,12460,0
|
|
20241011,185700,13965000040,12460,12460,12460,12460,0
|
|
20241011,185600,13965000040,12460,12460,12460,12460,0
|
|
20241011,185500,13965000040,12460,12460,12460,12460,0
|
|
20241011,185400,13965000040,12460,12460,12460,12460,0
|
|
20241011,185300,13965000040,12460,12460,12460,12460,0
|
|
20241011,185200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,185100,13965000040,12460,12460,12460,12460,0
|
|
20241011,185000,13965000040,12460,12460,12460,12460,0
|
|
20241011,184900,13965000040,12460,12460,12460,12460,0
|
|
20241011,184800,13965000040,12460,12460,12460,12460,0
|
|
20241011,184700,13965000040,12460,12460,12460,12460,0
|
|
20241011,184600,13965000040,12460,12460,12460,12460,0
|
|
20241011,184500,13965000040,12460,12460,12460,12460,0
|
|
20241011,184400,13965000040,12460,12460,12460,12460,0
|
|
20241011,184300,13965000040,12460,12460,12460,12460,0
|
|
20241011,184200,13965000040,12460,12460,12460,12460,0
|
|
20241011,184100,13965000040,12460,12460,12460,12460,0
|
|
20241011,184000,13965000040,12460,12460,12460,12460,0
|
|
20241011,183900,13965000040,12460,12460,12460,12460,0
|
|
20241011,183800,13965000040,12460,12460,12460,12460,0
|
|
20241011,183700,13965000040,12460,12460,12460,12460,0
|
|
20241011,183600,13965000040,12460,12460,12460,12460,0
|
|
20241011,183500,13965000040,12460,12460,12460,12460,0
|
|
20241011,183400,13965000040,12460,12460,12460,12460,0
|
|
20241011,183300,13965000040,12460,12460,12460,12460,0
|
|
20241011,183200,13965000040,12460,12460,12460,12460,0
|
|
20241011,183100,13965000040,12460,12460,12460,12460,0
|
|
20241011,183000,13965000040,12460,12460,12460,12460,0
|
|
20241011,182900,13965000040,12460,12460,12460,12460,0
|
|
20241011,182800,13965000040,12460,12460,12460,12460,0
|
|
20241011,182700,13965000040,12460,12460,12460,12460,0
|
|
20241011,182600,13965000040,12460,12460,12460,12460,0
|
|
20241011,182500,13965000040,12460,12460,12460,12460,0
|
|
20241011,182400,13965000040,12460,12460,12460,12460,0
|
|
20241011,182300,13965000040,12460,12460,12460,12460,0
|
|
20241011,182200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,182100,13965000040,12460,12460,12460,12460,0
|
|
20241011,182000,13965000040,12460,12460,12460,12460,0
|
|
20241011,181900,13965000040,12460,12460,12460,12460,0
|
|
20241011,181800,13965000040,12460,12460,12460,12460,0
|
|
20241011,181700,13965000040,12460,12460,12460,12460,0
|
|
20241011,181600,13965000040,12460,12460,12460,12460,0
|
|
20241011,181500,13965000040,12460,12460,12460,12460,0
|
|
20241011,181400,13965000040,12460,12460,12460,12460,0
|
|
20241011,181300,13965000040,12460,12460,12460,12460,0
|
|
20241011,181200,13965000040,12460,12460,12460,12460,0
|
|
20241011,181100,13965000040,12460,12460,12460,12460,0
|
|
20241011,181000,13965000040,12460,12460,12460,12460,0
|
|
20241011,180900,13965000040,12460,12460,12460,12460,0
|
|
20241011,180800,13965000040,12460,12460,12460,12460,0
|
|
20241011,180700,13965000040,12460,12460,12460,12460,0
|
|
20241011,180600,13965000040,12460,12460,12460,12460,0
|
|
20241011,180500,13965000040,12460,12460,12460,12460,0
|
|
20241011,180400,13965000040,12460,12460,12460,12460,0
|
|
20241011,180300,13965000040,12460,12460,12460,12460,0
|
|
20241011,180200,13965000040,12460,12460,12460,12460,0
|
|
20241011,180100,13965000040,12460,12460,12460,12460,0
|
|
20241011,180000,13965000040,12460,12460,12460,12460,0
|
|
20241011,175900,13965000040,12460,12460,12460,12460,0
|
|
20241011,175800,13965000040,12460,12460,12460,12460,0
|
|
20241011,175700,13965000040,12460,12460,12460,12460,0
|
|
20241011,175600,13965000040,12460,12460,12460,12460,0
|
|
20241011,175500,13965000040,12460,12460,12460,12460,0
|
|
20241011,175400,13965000040,12460,12460,12460,12460,0
|
|
20241011,175300,13965000040,12460,12460,12460,12460,0
|
|
20241011,175200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,175100,13965000040,12460,12460,12460,12460,0
|
|
20241011,175000,13965000040,12460,12460,12460,12460,0
|
|
20241011,174900,13965000040,12460,12460,12460,12460,0
|
|
20241011,174800,13965000040,12460,12460,12460,12460,0
|
|
20241011,174700,13965000040,12460,12460,12460,12460,0
|
|
20241011,174600,13965000040,12460,12460,12460,12460,0
|
|
20241011,174500,13965000040,12460,12460,12460,12460,0
|
|
20241011,174400,13965000040,12460,12460,12460,12460,0
|
|
20241011,174300,13965000040,12460,12460,12460,12460,0
|
|
20241011,174200,13965000040,12460,12460,12460,12460,0
|
|
20241011,174100,13965000040,12460,12460,12460,12460,0
|
|
20241011,174000,13965000040,12460,12460,12460,12460,0
|
|
20241011,173900,13965000040,12460,12460,12460,12460,0
|
|
20241011,173800,13965000040,12460,12460,12460,12460,0
|
|
20241011,173700,13965000040,12460,12460,12460,12460,0
|
|
20241011,173600,13965000040,12460,12460,12460,12460,0
|
|
20241011,173500,13965000040,12460,12460,12460,12460,0
|
|
20241011,173400,13965000040,12460,12460,12460,12460,0
|
|
20241011,173300,13965000040,12460,12460,12460,12460,0
|
|
20241011,173200,13965000040,12460,12460,12460,12460,0
|
|
20241011,173100,13965000040,12460,12460,12460,12460,0
|
|
20241011,173000,13965000040,12460,12460,12460,12460,0
|
|
20241011,172900,13965000040,12460,12460,12460,12460,0
|
|
20241011,172800,13965000040,12460,12460,12460,12460,0
|
|
20241011,172700,13965000040,12460,12460,12460,12460,0
|
|
20241011,172600,13965000040,12460,12460,12460,12460,0
|
|
20241011,172500,13965000040,12460,12460,12460,12460,0
|
|
20241011,172400,13965000040,12460,12460,12460,12460,0
|
|
20241011,172300,13965000040,12460,12460,12460,12460,0
|
|
20241011,172200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,172100,13965000040,12460,12460,12460,12460,0
|
|
20241011,172000,13965000040,12460,12460,12460,12460,0
|
|
20241011,171900,13965000040,12460,12460,12460,12460,0
|
|
20241011,171800,13965000040,12460,12460,12460,12460,0
|
|
20241011,171700,13965000040,12460,12460,12460,12460,0
|
|
20241011,171600,13965000040,12460,12460,12460,12460,0
|
|
20241011,171500,13965000040,12460,12460,12460,12460,0
|
|
20241011,171400,13965000040,12460,12460,12460,12460,0
|
|
20241011,171300,13965000040,12460,12460,12460,12460,0
|
|
20241011,171200,13965000040,12460,12460,12460,12460,0
|
|
20241011,171100,13965000040,12460,12460,12460,12460,0
|
|
20241011,171000,13965000040,12460,12460,12460,12460,0
|
|
20241011,170900,13965000040,12460,12460,12460,12460,0
|
|
20241011,170800,13965000040,12460,12460,12460,12460,0
|
|
20241011,170700,13965000040,12460,12460,12460,12460,0
|
|
20241011,170600,13965000040,12460,12460,12460,12460,0
|
|
20241011,170500,13965000040,12460,12460,12460,12460,0
|
|
20241011,170400,13965000040,12460,12460,12460,12460,0
|
|
20241011,170300,13965000040,12460,12460,12460,12460,0
|
|
20241011,170200,13965000040,12460,12460,12460,12460,0
|
|
20241011,170100,13965000040,12460,12460,12460,12460,0
|
|
20241011,170000,13965000040,12460,12460,12460,12460,0
|
|
20241011,165900,13965000040,12460,12460,12460,12460,0
|
|
20241011,165800,13965000040,12460,12460,12460,12460,0
|
|
20241011,165700,13965000040,12460,12460,12460,12460,0
|
|
20241011,165600,13965000040,12460,12460,12460,12460,0
|
|
20241011,165500,13965000040,12460,12460,12460,12460,0
|
|
20241011,165400,13965000040,12460,12460,12460,12460,0
|
|
20241011,165300,13965000040,12460,12460,12460,12460,0
|
|
20241011,165200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,165100,13965000040,12460,12460,12460,12460,0
|
|
20241011,165000,13965000040,12460,12460,12460,12460,0
|
|
20241011,164900,13965000040,12460,12460,12460,12460,0
|
|
20241011,164800,13965000040,12460,12460,12460,12460,0
|
|
20241011,164700,13965000040,12460,12460,12460,12460,0
|
|
20241011,164600,13965000040,12460,12460,12460,12460,0
|
|
20241011,164500,13965000040,12460,12460,12460,12460,0
|
|
20241011,164400,13965000040,12460,12460,12460,12460,0
|
|
20241011,164300,13965000040,12460,12460,12460,12460,0
|
|
20241011,164200,13965000040,12460,12460,12460,12460,0
|
|
20241011,164100,13965000040,12460,12460,12460,12460,0
|
|
20241011,164000,13965000040,12460,12460,12460,12460,0
|
|
20241011,163900,13965000040,12460,12460,12460,12460,0
|
|
20241011,163800,13965000040,12460,12460,12460,12460,0
|
|
20241011,163700,13965000040,12460,12460,12460,12460,0
|
|
20241011,163600,13965000040,12460,12460,12460,12460,0
|
|
20241011,163500,13965000040,12460,12460,12460,12460,0
|
|
20241011,163400,13965000040,12460,12460,12460,12460,0
|
|
20241011,163300,13965000040,12460,12460,12460,12460,0
|
|
20241011,163200,13965000040,12460,12460,12460,12460,0
|
|
20241011,163100,13965000040,12460,12460,12460,12460,0
|
|
20241011,163000,13965000040,12460,12460,12460,12460,0
|
|
20241011,162900,13965000040,12460,12460,12460,12460,0
|
|
20241011,162800,13965000040,12460,12460,12460,12460,0
|
|
20241011,162700,13965000040,12460,12460,12460,12460,0
|
|
20241011,162600,13965000040,12460,12460,12460,12460,0
|
|
20241011,162500,13965000040,12460,12460,12460,12460,0
|
|
20241011,162400,13965000040,12460,12460,12460,12460,0
|
|
20241011,162300,13965000040,12460,12460,12460,12460,0
|
|
20241011,162200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,162100,13965000040,12460,12460,12460,12460,0
|
|
20241011,162000,13965000040,12460,12460,12460,12460,0
|
|
20241011,161900,13965000040,12460,12460,12460,12460,0
|
|
20241011,161800,13965000040,12460,12460,12460,12460,0
|
|
20241011,161700,13965000040,12460,12460,12460,12460,0
|
|
20241011,161600,13965000040,12460,12460,12460,12460,0
|
|
20241011,161500,13965000040,12460,12460,12460,12460,0
|
|
20241011,161400,13965000040,12460,12460,12460,12460,0
|
|
20241011,161300,13965000040,12460,12460,12460,12460,0
|
|
20241011,161200,13965000040,12460,12460,12460,12460,0
|
|
20241011,161100,13965000040,12460,12460,12460,12460,0
|
|
20241011,161000,13965000040,12460,12460,12460,12460,0
|
|
20241011,160900,13965000040,12460,12460,12460,12460,0
|
|
20241011,160800,13965000040,12460,12460,12460,12460,0
|
|
20241011,160700,13965000040,12460,12460,12460,12460,0
|
|
20241011,160600,13965000040,12460,12460,12460,12460,0
|
|
20241011,160500,13965000040,12460,12460,12460,12460,0
|
|
20241011,160400,13965000040,12460,12460,12460,12460,0
|
|
20241011,160300,13965000040,12460,12460,12460,12460,0
|
|
20241011,160200,13965000040,12460,12460,12460,12460,0
|
|
20241011,160100,13965000040,12460,12460,12460,12460,0
|
|
20241011,160000,13965000040,12460,12460,12460,12460,0
|
|
20241011,155900,13965000040,12460,12460,12460,12460,0
|
|
20241011,155800,13965000040,12460,12460,12460,12460,0
|
|
20241011,155700,13965000040,12460,12460,12460,12460,0
|
|
20241011,155600,13965000040,12460,12460,12460,12460,0
|
|
20241011,155500,13965000040,12460,12460,12460,12460,0
|
|
20241011,155400,13965000040,12460,12460,12460,12460,0
|
|
20241011,155300,13965000040,12460,12460,12460,12460,0
|
|
20241011,155200,13965000040,12460,12460,12460,12460,10542
|
|
20241011,155100,13965000040,12460,12460,12460,12460,0
|
|
20241011,155000,13965000040,12460,12460,12460,12460,0
|
|
20241011,154900,13965000040,12460,12460,12460,12460,0
|
|
20241011,154800,13965000040,12460,12460,12460,12460,0
|
|
20241011,154700,13965000040,12460,12460,12460,12460,0
|
|
20241011,154600,13965000040,12460,12460,12460,12460,0
|
|
20241011,154500,13965000040,12460,12460,12460,12460,0
|
|
20241011,154400,13965000040,12460,12460,12460,12460,0
|
|
20241011,154300,13965000040,12460,12460,12460,12460,0
|
|
20241011,154200,13965000040,12460,12460,12460,12460,0
|
|
20241011,154100,13965000040,12460,12460,12460,12460,0
|
|
20241011,154000,13965000040,12460,12460,12460,12460,0
|
|
20241011,153900,13965000040,12460,12460,12460,12460,0
|
|
20241011,153800,13965000040,12460,12460,12460,12460,0
|
|
20241011,153700,13965000040,12460,12460,12460,12460,0
|
|
20241011,153600,13965000040,12460,12460,12460,12460,0
|
|
20241011,153500,13965000040,12460,12460,12460,12460,0
|
|
20241011,153400,13965000040,12460,12460,12460,12460,0
|
|
20241011,153300,13965000040,12460,12460,12460,12460,0
|
|
20241011,153200,13965000040,12460,12460,12460,12460,0
|
|
20241011,153100,13965000040,12460,12460,12460,12460,0
|
|
20241011,153000,13965000040,12460,12460,12460,12460,10542
|
|
20241011,152900,13833646720,12500,12500,12500,12500,0
|
|
20241011,152800,13833646720,12500,12500,12500,12500,0
|
|
20241011,152700,13833646720,12500,12500,12500,12500,0
|
|
20241011,152600,13833646720,12500,12500,12500,12500,0
|
|
20241011,152500,13833646720,12500,12500,12500,12500,0
|
|
20241011,152400,13833646720,12500,12500,12500,12500,0
|
|
20241011,152300,13833646720,12500,12500,12500,12500,0
|
|
20241011,152200,13833646720,12500,12500,12500,12500,0
|
|
20241011,152100,13833646720,12500,12500,12500,12500,0
|
|
20241011,152000,13833646720,12500,12500,12500,12500,0
|
|
20241011,151900,13833646720,12500,12490,12500,12480,486
|
|
20241011,151800,13827578770,12490,12530,12530,12480,2790
|
|
20241011,151700,13792734910,12490,12530,12550,12490,1912
|
|
20241011,151600,13768804600,12520,12530,12530,12500,1542
|
|
20241011,151500,13749500240,12530,12570,12580,12530,4850
|
|
20241011,151400,13688621770,12570,12580,12580,12570,1133
|
|
20241011,151300,13674375980,12580,12590,12600,12580,1503
|
|
20241011,151200,13655466820,12590,12590,12600,12590,3794
|
|
20241011,151100,13607699230,12590,12590,12600,12580,754
|
|
20241011,151000,13598205970,12590,12600,12600,12590,670
|
|
20241011,150900,13589769080,12600,12590,12600,12590,569
|
|
20241011,150800,13582604530,12580,12600,12600,12580,242
|
|
20241011,150700,13579556820,12580,12590,12600,12580,2947
|
|
20241011,150600,13542457080,12590,12580,12590,12570,1128
|
|
20241011,150500,13528262020,12570,12560,12580,12560,1092
|
|
20241011,150400,13514538650,12570,12570,12590,12570,1276
|
|
20241011,150300,13498486580,12590,12600,12600,12580,2268
|
|
20241011,150200,13469929080,12590,12610,12630,12590,3254
|
|
20241011,150100,13428912760,12610,12610,12620,12600,1555
|
|
20241011,150000,13409298170,12610,12610,12610,12590,2113
|
|
20241011,145900,13382672320,12620,12610,12620,12600,852
|
|
20241011,145800,13371928490,12610,12590,12620,12590,1494
|
|
20241011,145700,13353091560,12580,12540,12600,12540,3344
|
|
20241011,145600,13310983640,12540,12550,12560,12540,471
|
|
20241011,145500,13305073640,12550,12550,12550,12530,584
|
|
20241011,145400,13297751390,12550,12530,12550,12530,1279
|
|
20241011,145300,13281709660,12540,12560,12560,12520,1264
|
|
20241011,145200,13265872620,12550,12530,12570,12530,3887
|
|
20241011,145100,13217127940,12530,12530,12530,12520,481
|
|
20241011,145000,13211103020,12530,12510,12540,12510,2202
|
|
20241011,144900,13183517470,12510,12540,12540,12490,818
|
|
20241011,144800,13173289860,12520,12520,12520,12510,872
|
|
20241011,144700,13162373540,12520,12500,12520,12500,880
|
|
20241011,144600,13151368790,12500,12500,12500,12490,741
|
|
20241011,144500,13142108310,12500,12490,12500,12490,317
|
|
20241011,144400,13138147540,12500,12480,12500,12460,1946
|
|
20241011,144300,13113886600,12470,12490,12490,12470,1399
|
|
20241011,144200,13096434780,12490,12470,12490,12470,413
|
|
20241011,144100,13091279550,12480,12490,12490,12480,274
|
|
20241011,144000,13087859330,12490,12480,12490,12480,482
|
|
20241011,143900,13081840150,12480,12460,12510,12420,8737
|
|
20241011,143800,12973068080,12450,12510,12510,12420,9912
|
|
20241011,143700,12849321010,12510,12550,12550,12510,7562
|
|
20241011,143600,12754629830,12550,12560,12590,12550,771
|
|
20241011,143500,12744945030,12560,12590,12590,12560,1112
|
|
20241011,143400,12730969850,12590,12580,12600,12570,388
|
|
20241011,143300,12726086720,12580,12570,12580,12560,179
|
|
20241011,143200,12723836110,12570,12550,12570,12530,1187
|
|
20241011,143100,12708941920,12530,12540,12550,12530,3632
|
|
20241011,143000,12663424470,12550,12550,12570,12540,4378
|
|
20241011,142900,12608466160,12560,12580,12580,12540,6078
|
|
20241011,142800,12532190030,12580,12590,12600,12550,5456
|
|
20241011,142700,12463598470,12590,12600,12600,12570,2221
|
|
20241011,142600,12435656030,12600,12590,12600,12590,715
|
|
20241011,142500,12426649310,12600,12630,12640,12590,3106
|
|
20241011,142400,12387481020,12630,12620,12630,12600,1716
|
|
20241011,142300,12365833710,12610,12610,12620,12580,770
|
|
20241011,142200,12356136370,12610,12600,12610,12580,234
|
|
20241011,142100,12353191130,12580,12630,12630,12570,1205
|
|
20241011,142000,12338005900,12640,12620,12650,12590,871
|
|
20241011,141900,12326997740,12570,12610,12620,12570,2476
|
|
20241011,141800,12295834960,12620,12630,12630,12600,588
|
|
20241011,141700,12288416240,12620,12610,12620,12600,1710
|
|
20241011,141600,12266847310,12600,12620,12620,12600,288
|
|
20241011,141500,12263214890,12620,12600,12630,12600,1305
|
|
20241011,141400,12246744720,12570,12550,12600,12550,1219
|
|
20241011,141300,12231407110,12550,12580,12590,12540,5159
|
|
20241011,141200,12166606820,12580,12650,12650,12580,6854
|
|
20241011,141100,12080207140,12650,12650,12670,12650,1310
|
|
20241011,141000,12063634050,12650,12630,12660,12630,1993
|
|
20241011,140900,12038423650,12630,12660,12660,12630,1920
|
|
20241011,140800,12014145880,12660,12670,12670,12650,487
|
|
20241011,140700,12007979300,12670,12670,12680,12650,1804
|
|
20241011,140600,11985144150,12660,12670,12690,12660,1232
|
|
20241011,140500,11969540990,12670,12690,12700,12660,1622
|
|
20241011,140400,11948969820,12690,12700,12700,12650,607
|
|
20241011,140300,11941284010,12700,12690,12700,12660,1375
|
|
20241011,140200,11923839290,12690,12690,12710,12690,767
|
|
20241011,140100,11914099910,12700,12680,12700,12660,1346
|
|
20241011,140000,11897023850,12680,12680,12710,12640,1357
|
|
20241011,135900,11879804500,12640,12700,12700,12620,2156
|
|
20241011,135800,11852570020,12700,12670,12740,12630,5840
|
|
20241011,135700,11778584660,12670,12730,12730,12670,2258
|
|
20241011,135600,11749933630,12730,12720,12740,12720,1245
|
|
20241011,135500,11734085390,12720,12700,12740,12670,2438
|
|
20241011,135400,11703115430,12700,12740,12750,12690,3652
|
|
20241011,135300,11656696750,12740,12750,12750,12740,1112
|
|
20241011,135200,11642522000,12750,12790,12800,12750,4852
|
|
20241011,135100,11580543040,12790,12780,12800,12770,2100
|
|
20241011,135000,11553687100,12780,12730,12780,12730,3206
|
|
20241011,134900,11512763740,12730,12750,12780,12730,2772
|
|
20241011,134800,11477420170,12750,12770,12770,12710,5344
|
|
20241011,134700,11409318590,12760,12770,12770,12750,1038
|
|
20241011,134600,11396074070,12760,12780,12790,12760,1310
|
|
20241011,134500,11379332640,12790,12770,12790,12760,3393
|
|
20241011,134400,11336004160,12760,12760,12770,12750,845
|
|
20241011,134300,11325226430,12760,12760,12770,12750,2950
|
|
20241011,134200,11287606130,12770,12750,12800,12750,4302
|
|
20241011,134100,11232688530,12750,12810,12810,12750,7186
|
|
20241011,134000,11140911030,12810,12840,12850,12810,2075
|
|
20241011,133900,11114277870,12840,12820,12840,12820,3321
|
|
20241011,133800,11071692430,12820,12820,12830,12820,1443
|
|
20241011,133700,11053184750,12850,12840,12850,12810,3448
|
|
20241011,133600,11008930850,12830,12780,12830,12780,2362
|
|
20241011,133500,10978659800,12780,12780,12800,12750,4944
|
|
20241011,133400,10915492370,12750,12740,12790,12740,4111
|
|
20241011,133300,10862994680,12730,12780,12780,12730,4885
|
|
20241011,133200,10800677510,12790,12790,12800,12780,1048
|
|
20241011,133100,10787282090,12790,12800,12800,12770,814
|
|
20241011,133000,10776876740,12800,12760,12810,12760,5774
|
|
20241011,132900,10703027720,12760,12800,12810,12760,5268
|
|
20241011,132800,10635716470,12800,12840,12850,12790,11983
|
|
20241011,132700,10482084180,12840,12890,12900,12830,14156
|
|
20241011,132600,10300079980,12890,12810,12900,12800,32808
|
|
20241011,132500,9877738570,12800,12820,12890,12800,22563
|
|
20241011,132400,9587765950,12820,12760,12840,12760,27964
|
|
20241011,132300,9229543290,12770,12710,12770,12690,14793
|
|
20241011,132200,9041152560,12710,12710,12730,12700,2918
|
|
20241011,132100,9004048640,12710,12730,12730,12710,2128
|
|
20241011,132000,8976993870,12720,12750,12750,12720,4068
|
|
20241011,131900,8925162250,12740,12720,12750,12700,4149
|
|
20241011,131800,8872326520,12700,12720,12730,12700,1233
|
|
20241011,131700,8856655560,12720,12730,12730,12720,2731
|
|
20241011,131600,8821906200,12730,12730,12750,12720,7049
|
|
20241011,131500,8732123000,12730,12700,12730,12670,8176
|
|
20241011,131400,8628189860,12700,12700,12700,12660,3068
|
|
20241011,131300,8589292090,12710,12720,12720,12670,4674
|
|
20241011,131200,8529898110,12720,12660,12720,12660,14830
|
|
20241011,131100,8341709690,12660,12650,12670,12600,2836
|
|
20241011,131000,8305822490,12650,12580,12650,12580,19181
|
|
20241011,130900,8063603790,12570,12580,12580,12570,1048
|
|
20241011,130800,8050421260,12580,12590,12590,12580,733
|
|
20241011,130700,8041192960,12590,12590,12600,12590,218
|
|
20241011,130600,8038448250,12600,12590,12600,12590,833
|
|
20241011,130500,8027960180,12590,12600,12610,12590,986
|
|
20241011,130400,8015531520,12600,12600,12600,12590,507
|
|
20241011,130300,8009143650,12600,12610,12610,12600,727
|
|
20241011,130200,7999978320,12600,12600,12600,12600,615
|
|
20241011,130100,7992229320,12610,12590,12610,12580,2749
|
|
20241011,130000,7957591410,12590,12580,12620,12570,948
|
|
20241011,125900,7945643810,12580,12580,12590,12580,957
|
|
20241011,125800,7933604620,12590,12590,12590,12590,1
|
|
20241011,125700,7933592030,12590,12570,12590,12570,552
|
|
20241011,125600,7926643060,12570,12610,12610,12570,1208
|
|
20241011,125500,7911440530,12610,12590,12620,12590,920
|
|
20241011,125400,7899843300,12580,12590,12590,12580,131
|
|
20241011,125300,7898194800,12580,12590,12590,12580,171
|
|
20241011,125200,7896041920,12600,12600,12600,12600,363
|
|
20241011,125100,7891468120,12580,12610,12610,12580,106
|
|
20241011,125000,7890131800,12600,12590,12620,12590,1741
|
|
20241011,124900,7868185390,12580,12590,12600,12570,1069
|
|
20241011,124800,7854728280,12600,12600,12620,12590,1224
|
|
20241011,124700,7839307600,12600,12610,12620,12600,1299
|
|
20241011,124600,7822923810,12590,12630,12630,12590,753
|
|
20241011,124500,7813434570,12600,12590,12630,12580,5634
|
|
20241011,124400,7742404630,12590,12580,12590,12580,583
|
|
20241011,124300,7735068070,12590,12590,12600,12590,688
|
|
20241011,124200,7726406040,12580,12590,12590,12580,1912
|
|
20241011,124100,7702349510,12590,12580,12590,12570,403
|
|
20241011,124000,7697280010,12580,12560,12580,12560,700
|
|
20241011,123900,7688480340,12560,12570,12570,12560,277
|
|
20241011,123800,7684999100,12570,12570,12570,12570,99
|
|
20241011,123700,7683754670,12580,12590,12590,12580,217
|
|
20241011,123600,7681023670,12590,12590,12590,12590,109
|
|
20241011,123500,7679651360,12590,12580,12600,12580,1848
|
|
20241011,123400,7656377260,12560,12580,12580,12560,777
|
|
20241011,123300,7646611710,12610,12600,12610,12590,4873
|
|
20241011,123200,7585208720,12600,12590,12600,12550,838
|
|
20241011,123100,7574659640,12590,12590,12590,12560,580
|
|
20241011,123000,7567359680,12590,12500,12590,12500,3070
|
|
20241011,122900,7528838090,12500,12500,12500,12490,285
|
|
20241011,122800,7525277620,12490,12490,12490,12480,465
|
|
20241011,122700,7519474150,12500,12510,12510,12500,396
|
|
20241011,122600,7514523050,12520,12520,12520,12520,60
|
|
20241011,122500,7513771850,12520,12490,12520,12490,742
|
|
20241011,122400,7504496710,12480,12480,12480,12470,253
|
|
20241011,122300,7501340310,12480,12470,12480,12470,154
|
|
20241011,122200,7499418880,12480,12460,12500,12460,180
|
|
20241011,122100,7497171680,12460,12480,12480,12450,253
|
|
20241011,122000,7494015720,12490,12490,12500,12480,1290
|
|
20241011,121900,7477898050,12490,12490,12500,12450,974
|
|
20241011,121800,7465762840,12490,12500,12500,12460,193
|
|
20241011,121700,7463352200,12460,12460,12500,12440,599
|
|
20241011,121600,7455893460,12510,12510,12530,12500,238
|
|
20241011,121500,7452916960,12510,12490,12550,12440,772
|
|
20241011,121400,7443247450,12490,12510,12520,12490,590
|
|
20241011,121300,7435867380,12520,12510,12520,12430,3440
|
|
20241011,121200,7392935470,12510,12520,12540,12510,285
|
|
20241011,121100,7389364820,12510,12520,12520,12510,91
|
|
20241011,121000,7388225780,12520,12520,12550,12510,1546
|
|
20241011,120900,7368846080,12500,12520,12520,12500,2697
|
|
20241011,120800,7335117320,12530,12550,12550,12530,583
|
|
20241011,120700,7327805830,12540,12540,12540,12540,338
|
|
20241011,120600,7323567310,12530,12530,12540,12530,876
|
|
20241011,120500,7312587370,12540,12540,12570,12540,776
|
|
20241011,120400,7302845510,12540,12530,12550,12530,516
|
|
20241011,120300,7296377640,12530,12560,12560,12530,1432
|
|
20241011,120200,7278395670,12560,12560,12560,12560,78
|
|
20241011,120100,7277415990,12560,12560,12560,12560,493
|
|
20241011,120000,7271223910,12550,12560,12570,12550,728
|
|
20241011,115900,7262075080,12560,12560,12560,12550,94
|
|
20241011,115800,7260894740,12540,12550,12550,12540,21
|
|
20241011,115700,7260631390,12540,12570,12570,12540,781
|
|
20241011,115600,7250832610,12560,12570,12570,12560,326
|
|
20241011,115500,7246734940,12570,12580,12590,12570,675
|
|
20241011,115400,7238237710,12570,12590,12590,12570,1044
|
|
20241011,115300,7225114390,12590,12580,12600,12580,1822
|
|
20241011,115200,7202176820,12580,12570,12580,12550,2456
|
|
20241011,115100,7171282990,12570,12570,12570,12550,983
|
|
20241011,115000,7158934240,12570,12550,12570,12540,2380
|
|
20241011,114900,7129032310,12540,12540,12540,12540,294
|
|
20241011,114800,7125345550,12550,12530,12550,12530,450
|
|
20241011,114700,7119702750,12530,12530,12530,12530,58
|
|
20241011,114600,7118976010,12510,12510,12510,12510,40
|
|
20241011,114500,7118475610,12500,12520,12540,12500,801
|
|
20241011,114400,7108437760,12510,12500,12510,12500,525
|
|
20241011,114300,7101870150,12500,12510,12510,12480,337
|
|
20241011,114200,7097659160,12510,12510,12510,12510,50
|
|
20241011,114100,7097033660,12530,12500,12530,12500,942
|
|
20241011,114000,7085257490,12500,12530,12530,12500,1153
|
|
20241011,113900,7070814680,12520,12520,12530,12520,117
|
|
20241011,113800,7069349740,12530,12540,12550,12530,450
|
|
20241011,113700,7063707240,12540,12560,12560,12540,474
|
|
20241011,113600,7057758510,12550,12550,12550,12540,364
|
|
20241011,113500,7053190320,12550,12540,12560,12540,745
|
|
20241011,113400,7043837260,12540,12550,12550,12540,38
|
|
20241011,113300,7043360670,12540,12570,12570,12540,656
|
|
20241011,113200,7035127990,12570,12560,12570,12560,285
|
|
20241011,113100,7031547110,12550,12560,12560,12540,744
|
|
20241011,113000,7022205680,12550,12520,12560,12510,1224
|
|
20241011,112900,7006855440,12510,12510,12520,12510,414
|
|
20241011,112800,7001676240,12500,12530,12530,12500,333
|
|
20241011,112700,6997509250,12530,12540,12540,12520,278
|
|
20241011,112600,6994025320,12540,12510,12540,12510,155
|
|
20241011,112500,6992083740,12500,12490,12540,12490,585
|
|
20241011,112400,6984756470,12480,12490,12490,12480,1021
|
|
20241011,112300,6972014240,12490,12510,12510,12480,504
|
|
20241011,112200,6965713340,12540,12480,12540,12480,326
|
|
20241011,112100,6961635940,12480,12510,12550,12480,2892
|
|
20241011,112000,6925491600,12510,12530,12570,12510,1748
|
|
20241011,111900,6903577950,12520,12510,12530,12510,266
|
|
20241011,111800,6900248180,12510,12530,12530,12510,1391
|
|
20241011,111700,6882843490,12520,12570,12570,12520,870
|
|
20241011,111600,6871923030,12570,12570,12570,12570,598
|
|
20241011,111500,6864406170,12570,12560,12570,12560,1004
|
|
20241011,111400,6851793550,12550,12550,12550,12550,176
|
|
20241011,111300,6849584750,12550,12560,12580,12530,1265
|
|
20241011,111200,6833706910,12560,12570,12590,12530,1902
|
|
20241011,111100,6809814640,12570,12550,12580,12550,1507
|
|
20241011,111000,6790874100,12570,12520,12570,12520,3094
|
|
20241011,110900,6752066060,12520,12530,12530,12510,844
|
|
20241011,110800,6741496840,12540,12540,12540,12540,13
|
|
20241011,110700,6741333820,12530,12520,12540,12520,791
|
|
20241011,110600,6731423450,12510,12520,12520,12510,173
|
|
20241011,110500,6729258480,12520,12520,12530,12520,685
|
|
20241011,110400,6720679650,12520,12490,12520,12490,1497
|
|
20241011,110300,6701947310,12490,12480,12500,12480,381
|
|
20241011,110200,6697191460,12480,12520,12520,12480,203
|
|
20241011,110100,6694655210,12510,12530,12530,12500,707
|
|
20241011,110000,6685810640,12530,12450,12530,12450,1056
|
|
20241011,105900,6672614510,12450,12450,12450,12440,1012
|
|
20241011,105800,6660022850,12440,12460,12460,12440,1149
|
|
20241011,105700,6645724280,12460,12540,12540,12460,2014
|
|
20241011,105600,6620579050,12540,12520,12540,12510,229
|
|
20241011,105500,6617710100,12500,12540,12570,12500,1079
|
|
20241011,105400,6604176870,12540,12530,12540,12520,215
|
|
20241011,105300,6601481940,12510,12550,12550,12510,354
|
|
20241011,105200,6597050370,12540,12510,12540,12490,2053
|
|
20241011,105100,6571341630,12510,12480,12520,12480,410
|
|
20241011,105000,6566208650,12520,12520,12530,12520,894
|
|
20241011,104900,6555010390,12440,12520,12530,12440,2579
|
|
20241011,104800,6522781410,12530,12530,12530,12520,992
|
|
20241011,104700,6510360010,12530,12530,12530,12520,431
|
|
20241011,104600,6504961280,12520,12500,12530,12500,878
|
|
20241011,104500,6493969890,12500,12470,12500,12440,3402
|
|
20241011,104400,6451494470,12480,12470,12490,12440,1460
|
|
20241011,104300,6433301390,12470,12440,12470,12440,779
|
|
20241011,104200,6423598540,12430,12460,12460,12430,19
|
|
20241011,104100,6423362070,12460,12470,12470,12420,170
|
|
20241011,104000,6421245260,12470,12440,12470,12440,1144
|
|
20241011,103900,6406989820,12440,12440,12440,12430,97
|
|
20241011,103800,6405784020,12400,12380,12450,12380,820
|
|
20241011,103700,6395595720,12380,12410,12410,12380,684
|
|
20241011,103600,6387120650,12380,12460,12460,12380,1220
|
|
20241011,103500,6371989760,12420,12400,12470,12390,959
|
|
20241011,103400,6360051600,12440,12440,12470,12440,4666
|
|
20241011,103300,6301978670,12440,12430,12440,12380,1515
|
|
20241011,103200,6283175640,12430,12440,12440,12390,687
|
|
20241011,103100,6274638720,12440,12440,12440,12400,1871
|
|
20241011,103000,6251402600,12450,12380,12490,12380,3939
|
|
20241011,102900,6202387280,12380,12390,12390,12370,364
|
|
20241011,102800,6197881520,12400,12400,12400,12370,706
|
|
20241011,102700,6189132370,12400,12360,12400,12350,681
|
|
20241011,102600,6180702190,12360,12350,12370,12350,649
|
|
20241011,102500,6172681270,12320,12370,12420,12320,4310
|
|
20241011,102400,6119459220,12360,12380,12410,12360,5310
|
|
20241011,102300,6053718260,12380,12310,12420,12310,7227
|
|
20241011,102200,5964333590,12340,12350,12370,12270,13982
|
|
20241011,102100,5792228630,12350,12460,12460,12350,8097
|
|
20241011,102000,5691794300,12460,12490,12500,12460,3403
|
|
20241011,101900,5649348660,12470,12470,12500,12470,1258
|
|
20241011,101800,5633654130,12480,12570,12570,12480,9399
|
|
20241011,101700,5516110200,12580,12580,12580,12570,753
|
|
20241011,101600,5506642930,12580,12580,12590,12550,2451
|
|
20241011,101500,5475880690,12550,12600,12600,12550,1116
|
|
20241011,101400,5461834350,12600,12540,12600,12540,2254
|
|
20241011,101300,5433529550,12540,12560,12560,12540,648
|
|
20241011,101200,5425401090,12530,12520,12570,12510,3364
|
|
20241011,101100,5383310370,12510,12580,12580,12510,6548
|
|
20241011,101000,5301345890,12580,12560,12590,12540,2003
|
|
20241011,100900,5276200270,12560,12570,12570,12560,877
|
|
20241011,100800,5265179530,12580,12620,12620,12540,2883
|
|
20241011,100700,5228981650,12620,12610,12620,12580,885
|
|
20241011,100600,5217834950,12610,12610,12610,12590,164
|
|
20241011,100500,5215768890,12610,12570,12610,12570,1862
|
|
20241011,100400,5192322950,12570,12570,12580,12570,184
|
|
20241011,100300,5190008780,12590,12550,12590,12550,638
|
|
20241011,100200,5181987160,12550,12540,12590,12540,1755
|
|
20241011,100100,5159920750,12560,12600,12600,12540,1409
|
|
20241011,100000,5142208660,12600,12550,12630,12540,1633
|
|
20241011,095900,5121672790,12550,12600,12600,12550,2140
|
|
20241011,095800,5094752420,12600,12650,12650,12590,2552
|
|
20241011,095700,5062547460,12650,12610,12650,12600,5012
|
|
20241011,095600,4999333630,12610,12610,12620,12600,1914
|
|
20241011,095500,4975194490,12610,12630,12630,12600,1582
|
|
20241011,095400,4955221420,12600,12590,12600,12510,7304
|
|
20241011,095300,4863452510,12590,12640,12680,12590,6325
|
|
20241011,095200,4783628050,12680,12720,12720,12630,5069
|
|
20241011,095100,4719397440,12720,12740,12750,12690,6958
|
|
20241011,095000,4630830380,12740,12680,12750,12670,12079
|
|
20241011,094900,4477195170,12680,12680,12700,12670,1632
|
|
20241011,094800,4456488080,12680,12700,12710,12680,3432
|
|
20241011,094700,4412907220,12700,12650,12700,12650,5042
|
|
20241011,094600,4348961820,12630,12700,12700,12620,8023
|
|
20241011,094500,4247364810,12690,12640,12700,12640,5319
|
|
20241011,094400,4179952150,12650,12650,12690,12640,5582
|
|
20241011,094300,4109313110,12650,12660,12720,12640,24713
|
|
20241011,094200,3795793250,12660,12580,12670,12580,18397
|
|
20241011,094100,3563637270,12580,12570,12580,12520,2262
|
|
20241011,094000,3535261410,12570,12590,12610,12570,7382
|
|
20241011,093900,3442257880,12580,12580,12590,12540,4225
|
|
20241011,093800,3389156610,12580,12560,12580,12560,1568
|
|
20241011,093700,3369452150,12560,12530,12560,12530,2500
|
|
20241011,093600,3338088440,12520,12620,12620,12500,11591
|
|
20241011,093500,3192513550,12620,12570,12620,12570,8669
|
|
20241011,093400,3083338740,12550,12620,12620,12550,9135
|
|
20241011,093300,2968432530,12620,12560,12640,12560,26254
|
|
20241011,093200,2637513250,12560,12540,12560,12530,9005
|
|
20241011,093100,2524547250,12540,12540,12550,12530,3446
|
|
20241011,093000,2481339110,12540,12500,12560,12500,11761
|
|
20241011,092900,2333887330,12490,12490,12520,12480,3397
|
|
20241011,092800,2291419550,12490,12540,12540,12490,1473
|
|
20241011,092700,2272992020,12530,12460,12540,12460,7937
|
|
20241011,092600,2173563420,12460,12540,12540,12460,2889
|
|
20241011,092500,2137436100,12540,12490,12540,12480,10765
|
|
20241011,092400,2002777130,12480,12450,12500,12450,4515
|
|
20241011,092300,1946410810,12450,12410,12460,12390,1875
|
|
20241011,092200,1923129920,12410,12460,12460,12400,4045
|
|
20241011,092100,1872902150,12470,12450,12480,12440,564
|
|
20241011,092000,1865875570,12460,12440,12510,12420,1436
|
|
20241011,091900,1847964210,12440,12430,12450,12370,5607
|
|
20241011,091800,1778460030,12440,12520,12550,12440,9851
|
|
20241011,091700,1655080070,12510,12470,12520,12430,10966
|
|
20241011,091600,1518187430,12420,12400,12530,12400,8308
|
|
20241011,091500,1414496360,12440,12320,12450,12320,11643
|
|
20241011,091400,1270158500,12330,12300,12330,12240,3714
|
|
20241011,091300,1224603050,12300,12460,12470,12300,13170
|
|
20241011,091200,1061347860,12430,12500,12540,12430,10803
|
|
20241011,091100,926385310,12500,12370,12500,12340,24593
|
|
20241011,091000,620521660,12370,12150,12370,12100,5094
|
|
20241011,090900,557867500,12120,12190,12210,12060,6551
|
|
20241011,090800,478485090,12190,12190,12220,12160,2417
|
|
20241011,090700,449035630,12190,12250,12350,12150,4476
|
|
20241011,090600,394268410,12250,12280,12280,12250,1410
|
|
20241011,090500,376971430,12290,12300,12300,12280,721
|
|
20241011,090400,368108070,12300,12340,12360,12260,3849
|
|
20241011,090300,320764170,12360,12310,12390,12290,6539
|
|
20241011,090200,240106230,12330,12250,12400,12250,4276
|
|
20241011,090100,187354110,12280,12270,12280,12200,3933
|
|
20241011,090000,139118440,12270,12100,12300,12100,11484
|