715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,205200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,205100,5590754810,12550,12550,12550,12550,0
|
|
20241014,205000,5590754810,12550,12550,12550,12550,0
|
|
20241014,204900,5590754810,12550,12550,12550,12550,0
|
|
20241014,204800,5590754810,12550,12550,12550,12550,0
|
|
20241014,204700,5590754810,12550,12550,12550,12550,0
|
|
20241014,204600,5590754810,12550,12550,12550,12550,0
|
|
20241014,204500,5590754810,12550,12550,12550,12550,0
|
|
20241014,204400,5590754810,12550,12550,12550,12550,0
|
|
20241014,204300,5590754810,12550,12550,12550,12550,0
|
|
20241014,204200,5590754810,12550,12550,12550,12550,0
|
|
20241014,204100,5590754810,12550,12550,12550,12550,0
|
|
20241014,204000,5590754810,12550,12550,12550,12550,0
|
|
20241014,203900,5590754810,12550,12550,12550,12550,0
|
|
20241014,203800,5590754810,12550,12550,12550,12550,0
|
|
20241014,203700,5590754810,12550,12550,12550,12550,0
|
|
20241014,203600,5590754810,12550,12550,12550,12550,0
|
|
20241014,203500,5590754810,12550,12550,12550,12550,0
|
|
20241014,203400,5590754810,12550,12550,12550,12550,0
|
|
20241014,203300,5590754810,12550,12550,12550,12550,0
|
|
20241014,203200,5590754810,12550,12550,12550,12550,0
|
|
20241014,203100,5590754810,12550,12550,12550,12550,0
|
|
20241014,203000,5590754810,12550,12550,12550,12550,0
|
|
20241014,202900,5590754810,12550,12550,12550,12550,0
|
|
20241014,202800,5590754810,12550,12550,12550,12550,0
|
|
20241014,202700,5590754810,12550,12550,12550,12550,0
|
|
20241014,202600,5590754810,12550,12550,12550,12550,0
|
|
20241014,202500,5590754810,12550,12550,12550,12550,0
|
|
20241014,202400,5590754810,12550,12550,12550,12550,0
|
|
20241014,202300,5590754810,12550,12550,12550,12550,0
|
|
20241014,202200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,202100,5590754810,12550,12550,12550,12550,0
|
|
20241014,202000,5590754810,12550,12550,12550,12550,0
|
|
20241014,201900,5590754810,12550,12550,12550,12550,0
|
|
20241014,201800,5590754810,12550,12550,12550,12550,0
|
|
20241014,201700,5590754810,12550,12550,12550,12550,0
|
|
20241014,201600,5590754810,12550,12550,12550,12550,0
|
|
20241014,201500,5590754810,12550,12550,12550,12550,0
|
|
20241014,201400,5590754810,12550,12550,12550,12550,0
|
|
20241014,201300,5590754810,12550,12550,12550,12550,0
|
|
20241014,201200,5590754810,12550,12550,12550,12550,0
|
|
20241014,201100,5590754810,12550,12550,12550,12550,0
|
|
20241014,201000,5590754810,12550,12550,12550,12550,0
|
|
20241014,200900,5590754810,12550,12550,12550,12550,0
|
|
20241014,200800,5590754810,12550,12550,12550,12550,0
|
|
20241014,200700,5590754810,12550,12550,12550,12550,0
|
|
20241014,200600,5590754810,12550,12550,12550,12550,0
|
|
20241014,200500,5590754810,12550,12550,12550,12550,0
|
|
20241014,200400,5590754810,12550,12550,12550,12550,0
|
|
20241014,200300,5590754810,12550,12550,12550,12550,0
|
|
20241014,200200,5590754810,12550,12550,12550,12550,0
|
|
20241014,200100,5590754810,12550,12550,12550,12550,0
|
|
20241014,200000,5590754810,12550,12550,12550,12550,0
|
|
20241014,195900,5590754810,12550,12550,12550,12550,0
|
|
20241014,195800,5590754810,12550,12550,12550,12550,0
|
|
20241014,195700,5590754810,12550,12550,12550,12550,0
|
|
20241014,195600,5590754810,12550,12550,12550,12550,0
|
|
20241014,195500,5590754810,12550,12550,12550,12550,0
|
|
20241014,195400,5590754810,12550,12550,12550,12550,0
|
|
20241014,195300,5590754810,12550,12550,12550,12550,0
|
|
20241014,195200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,195100,5590754810,12550,12550,12550,12550,0
|
|
20241014,195000,5590754810,12550,12550,12550,12550,0
|
|
20241014,194900,5590754810,12550,12550,12550,12550,0
|
|
20241014,194800,5590754810,12550,12550,12550,12550,0
|
|
20241014,194700,5590754810,12550,12550,12550,12550,0
|
|
20241014,194600,5590754810,12550,12550,12550,12550,0
|
|
20241014,194500,5590754810,12550,12550,12550,12550,0
|
|
20241014,194400,5590754810,12550,12550,12550,12550,0
|
|
20241014,194300,5590754810,12550,12550,12550,12550,0
|
|
20241014,194200,5590754810,12550,12550,12550,12550,0
|
|
20241014,194100,5590754810,12550,12550,12550,12550,0
|
|
20241014,194000,5590754810,12550,12550,12550,12550,0
|
|
20241014,193900,5590754810,12550,12550,12550,12550,0
|
|
20241014,193800,5590754810,12550,12550,12550,12550,0
|
|
20241014,193700,5590754810,12550,12550,12550,12550,0
|
|
20241014,193600,5590754810,12550,12550,12550,12550,0
|
|
20241014,193500,5590754810,12550,12550,12550,12550,0
|
|
20241014,193400,5590754810,12550,12550,12550,12550,0
|
|
20241014,193300,5590754810,12550,12550,12550,12550,0
|
|
20241014,193200,5590754810,12550,12550,12550,12550,0
|
|
20241014,193100,5590754810,12550,12550,12550,12550,0
|
|
20241014,193000,5590754810,12550,12550,12550,12550,0
|
|
20241014,192900,5590754810,12550,12550,12550,12550,0
|
|
20241014,192800,5590754810,12550,12550,12550,12550,0
|
|
20241014,192700,5590754810,12550,12550,12550,12550,0
|
|
20241014,192600,5590754810,12550,12550,12550,12550,0
|
|
20241014,192500,5590754810,12550,12550,12550,12550,0
|
|
20241014,192400,5590754810,12550,12550,12550,12550,0
|
|
20241014,192300,5590754810,12550,12550,12550,12550,0
|
|
20241014,192200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,192100,5590754810,12550,12550,12550,12550,0
|
|
20241014,192000,5590754810,12550,12550,12550,12550,0
|
|
20241014,191900,5590754810,12550,12550,12550,12550,0
|
|
20241014,191800,5590754810,12550,12550,12550,12550,0
|
|
20241014,191700,5590754810,12550,12550,12550,12550,0
|
|
20241014,191600,5590754810,12550,12550,12550,12550,0
|
|
20241014,191500,5590754810,12550,12550,12550,12550,0
|
|
20241014,191400,5590754810,12550,12550,12550,12550,0
|
|
20241014,191300,5590754810,12550,12550,12550,12550,0
|
|
20241014,191200,5590754810,12550,12550,12550,12550,0
|
|
20241014,191100,5590754810,12550,12550,12550,12550,0
|
|
20241014,191000,5590754810,12550,12550,12550,12550,0
|
|
20241014,190900,5590754810,12550,12550,12550,12550,0
|
|
20241014,190800,5590754810,12550,12550,12550,12550,0
|
|
20241014,190700,5590754810,12550,12550,12550,12550,0
|
|
20241014,190600,5590754810,12550,12550,12550,12550,0
|
|
20241014,190500,5590754810,12550,12550,12550,12550,0
|
|
20241014,190400,5590754810,12550,12550,12550,12550,0
|
|
20241014,190300,5590754810,12550,12550,12550,12550,0
|
|
20241014,190200,5590754810,12550,12550,12550,12550,0
|
|
20241014,190100,5590754810,12550,12550,12550,12550,0
|
|
20241014,190000,5590754810,12550,12550,12550,12550,0
|
|
20241014,185900,5590754810,12550,12550,12550,12550,0
|
|
20241014,185800,5590754810,12550,12550,12550,12550,0
|
|
20241014,185700,5590754810,12550,12550,12550,12550,0
|
|
20241014,185600,5590754810,12550,12550,12550,12550,0
|
|
20241014,185500,5590754810,12550,12550,12550,12550,0
|
|
20241014,185400,5590754810,12550,12550,12550,12550,0
|
|
20241014,185300,5590754810,12550,12550,12550,12550,0
|
|
20241014,185200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,185100,5590754810,12550,12550,12550,12550,0
|
|
20241014,185000,5590754810,12550,12550,12550,12550,0
|
|
20241014,184900,5590754810,12550,12550,12550,12550,0
|
|
20241014,184800,5590754810,12550,12550,12550,12550,0
|
|
20241014,184700,5590754810,12550,12550,12550,12550,0
|
|
20241014,184600,5590754810,12550,12550,12550,12550,0
|
|
20241014,184500,5590754810,12550,12550,12550,12550,0
|
|
20241014,184400,5590754810,12550,12550,12550,12550,0
|
|
20241014,184300,5590754810,12550,12550,12550,12550,0
|
|
20241014,184200,5590754810,12550,12550,12550,12550,0
|
|
20241014,184100,5590754810,12550,12550,12550,12550,0
|
|
20241014,184000,5590754810,12550,12550,12550,12550,0
|
|
20241014,183900,5590754810,12550,12550,12550,12550,0
|
|
20241014,183800,5590754810,12550,12550,12550,12550,0
|
|
20241014,183700,5590754810,12550,12550,12550,12550,0
|
|
20241014,183600,5590754810,12550,12550,12550,12550,0
|
|
20241014,183500,5590754810,12550,12550,12550,12550,0
|
|
20241014,183400,5590754810,12550,12550,12550,12550,0
|
|
20241014,183300,5590754810,12550,12550,12550,12550,0
|
|
20241014,183200,5590754810,12550,12550,12550,12550,0
|
|
20241014,183100,5590754810,12550,12550,12550,12550,0
|
|
20241014,183000,5590754810,12550,12550,12550,12550,0
|
|
20241014,182900,5590754810,12550,12550,12550,12550,0
|
|
20241014,182800,5590754810,12550,12550,12550,12550,0
|
|
20241014,182700,5590754810,12550,12550,12550,12550,0
|
|
20241014,182600,5590754810,12550,12550,12550,12550,0
|
|
20241014,182500,5590754810,12550,12550,12550,12550,0
|
|
20241014,182400,5590754810,12550,12550,12550,12550,0
|
|
20241014,182300,5590754810,12550,12550,12550,12550,0
|
|
20241014,182200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,182100,5590754810,12550,12550,12550,12550,0
|
|
20241014,182000,5590754810,12550,12550,12550,12550,0
|
|
20241014,181900,5590754810,12550,12550,12550,12550,0
|
|
20241014,181800,5590754810,12550,12550,12550,12550,0
|
|
20241014,181700,5590754810,12550,12550,12550,12550,0
|
|
20241014,181600,5590754810,12550,12550,12550,12550,0
|
|
20241014,181500,5590754810,12550,12550,12550,12550,0
|
|
20241014,181400,5590754810,12550,12550,12550,12550,0
|
|
20241014,181300,5590754810,12550,12550,12550,12550,0
|
|
20241014,181200,5590754810,12550,12550,12550,12550,0
|
|
20241014,181100,5590754810,12550,12550,12550,12550,0
|
|
20241014,181000,5590754810,12550,12550,12550,12550,0
|
|
20241014,180900,5590754810,12550,12550,12550,12550,0
|
|
20241014,180800,5590754810,12550,12550,12550,12550,0
|
|
20241014,180700,5590754810,12550,12550,12550,12550,0
|
|
20241014,180600,5590754810,12550,12550,12550,12550,0
|
|
20241014,180500,5590754810,12550,12550,12550,12550,0
|
|
20241014,180400,5590754810,12550,12550,12550,12550,0
|
|
20241014,180300,5590754810,12550,12550,12550,12550,0
|
|
20241014,180200,5590754810,12550,12550,12550,12550,0
|
|
20241014,180100,5590754810,12550,12550,12550,12550,0
|
|
20241014,180000,5590754810,12550,12550,12550,12550,0
|
|
20241014,175900,5590754810,12550,12550,12550,12550,0
|
|
20241014,175800,5590754810,12550,12550,12550,12550,0
|
|
20241014,175700,5590754810,12550,12550,12550,12550,0
|
|
20241014,175600,5590754810,12550,12550,12550,12550,0
|
|
20241014,175500,5590754810,12550,12550,12550,12550,0
|
|
20241014,175400,5590754810,12550,12550,12550,12550,0
|
|
20241014,175300,5590754810,12550,12550,12550,12550,0
|
|
20241014,175200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,175100,5590754810,12550,12550,12550,12550,0
|
|
20241014,175000,5590754810,12550,12550,12550,12550,0
|
|
20241014,174900,5590754810,12550,12550,12550,12550,0
|
|
20241014,174800,5590754810,12550,12550,12550,12550,0
|
|
20241014,174700,5590754810,12550,12550,12550,12550,0
|
|
20241014,174600,5590754810,12550,12550,12550,12550,0
|
|
20241014,174500,5590754810,12550,12550,12550,12550,0
|
|
20241014,174400,5590754810,12550,12550,12550,12550,0
|
|
20241014,174300,5590754810,12550,12550,12550,12550,0
|
|
20241014,174200,5590754810,12550,12550,12550,12550,0
|
|
20241014,174100,5590754810,12550,12550,12550,12550,0
|
|
20241014,174000,5590754810,12550,12550,12550,12550,0
|
|
20241014,173900,5590754810,12550,12550,12550,12550,0
|
|
20241014,173800,5590754810,12550,12550,12550,12550,0
|
|
20241014,173700,5590754810,12550,12550,12550,12550,0
|
|
20241014,173600,5590754810,12550,12550,12550,12550,0
|
|
20241014,173500,5590754810,12550,12550,12550,12550,0
|
|
20241014,173400,5590754810,12550,12550,12550,12550,0
|
|
20241014,173300,5590754810,12550,12550,12550,12550,0
|
|
20241014,173200,5590754810,12550,12550,12550,12550,0
|
|
20241014,173100,5590754810,12550,12550,12550,12550,0
|
|
20241014,173000,5590754810,12550,12550,12550,12550,0
|
|
20241014,172900,5590754810,12550,12550,12550,12550,0
|
|
20241014,172800,5590754810,12550,12550,12550,12550,0
|
|
20241014,172700,5590754810,12550,12550,12550,12550,0
|
|
20241014,172600,5590754810,12550,12550,12550,12550,0
|
|
20241014,172500,5590754810,12550,12550,12550,12550,0
|
|
20241014,172400,5590754810,12550,12550,12550,12550,0
|
|
20241014,172300,5590754810,12550,12550,12550,12550,0
|
|
20241014,172200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,172100,5590754810,12550,12550,12550,12550,0
|
|
20241014,172000,5590754810,12550,12550,12550,12550,0
|
|
20241014,171900,5590754810,12550,12550,12550,12550,0
|
|
20241014,171800,5590754810,12550,12550,12550,12550,0
|
|
20241014,171700,5590754810,12550,12550,12550,12550,0
|
|
20241014,171600,5590754810,12550,12550,12550,12550,0
|
|
20241014,171500,5590754810,12550,12550,12550,12550,0
|
|
20241014,171400,5590754810,12550,12550,12550,12550,0
|
|
20241014,171300,5590754810,12550,12550,12550,12550,0
|
|
20241014,171200,5590754810,12550,12550,12550,12550,0
|
|
20241014,171100,5590754810,12550,12550,12550,12550,0
|
|
20241014,171000,5590754810,12550,12550,12550,12550,0
|
|
20241014,170900,5590754810,12550,12550,12550,12550,0
|
|
20241014,170800,5590754810,12550,12550,12550,12550,0
|
|
20241014,170700,5590754810,12550,12550,12550,12550,0
|
|
20241014,170600,5590754810,12550,12550,12550,12550,0
|
|
20241014,170500,5590754810,12550,12550,12550,12550,0
|
|
20241014,170400,5590754810,12550,12550,12550,12550,0
|
|
20241014,170300,5590754810,12550,12550,12550,12550,0
|
|
20241014,170200,5590754810,12550,12550,12550,12550,0
|
|
20241014,170100,5590754810,12550,12550,12550,12550,0
|
|
20241014,170000,5590754810,12550,12550,12550,12550,0
|
|
20241014,165900,5590754810,12550,12550,12550,12550,0
|
|
20241014,165800,5590754810,12550,12550,12550,12550,0
|
|
20241014,165700,5590754810,12550,12550,12550,12550,0
|
|
20241014,165600,5590754810,12550,12550,12550,12550,0
|
|
20241014,165500,5590754810,12550,12550,12550,12550,0
|
|
20241014,165400,5590754810,12550,12550,12550,12550,0
|
|
20241014,165300,5590754810,12550,12550,12550,12550,0
|
|
20241014,165200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,165100,5590754810,12550,12550,12550,12550,0
|
|
20241014,165000,5590754810,12550,12550,12550,12550,0
|
|
20241014,164900,5590754810,12550,12550,12550,12550,0
|
|
20241014,164800,5590754810,12550,12550,12550,12550,0
|
|
20241014,164700,5590754810,12550,12550,12550,12550,0
|
|
20241014,164600,5590754810,12550,12550,12550,12550,0
|
|
20241014,164500,5590754810,12550,12550,12550,12550,0
|
|
20241014,164400,5590754810,12550,12550,12550,12550,0
|
|
20241014,164300,5590754810,12550,12550,12550,12550,0
|
|
20241014,164200,5590754810,12550,12550,12550,12550,0
|
|
20241014,164100,5590754810,12550,12550,12550,12550,0
|
|
20241014,164000,5590754810,12550,12550,12550,12550,0
|
|
20241014,163900,5590754810,12550,12550,12550,12550,0
|
|
20241014,163800,5590754810,12550,12550,12550,12550,0
|
|
20241014,163700,5590754810,12550,12550,12550,12550,0
|
|
20241014,163600,5590754810,12550,12550,12550,12550,0
|
|
20241014,163500,5590754810,12550,12550,12550,12550,0
|
|
20241014,163400,5590754810,12550,12550,12550,12550,0
|
|
20241014,163300,5590754810,12550,12550,12550,12550,0
|
|
20241014,163200,5590754810,12550,12550,12550,12550,0
|
|
20241014,163100,5590754810,12550,12550,12550,12550,0
|
|
20241014,163000,5590754810,12550,12550,12550,12550,0
|
|
20241014,162900,5590754810,12550,12550,12550,12550,0
|
|
20241014,162800,5590754810,12550,12550,12550,12550,0
|
|
20241014,162700,5590754810,12550,12550,12550,12550,0
|
|
20241014,162600,5590754810,12550,12550,12550,12550,0
|
|
20241014,162500,5590754810,12550,12550,12550,12550,0
|
|
20241014,162400,5590754810,12550,12550,12550,12550,0
|
|
20241014,162300,5590754810,12550,12550,12550,12550,0
|
|
20241014,162200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,162100,5590754810,12550,12550,12550,12550,0
|
|
20241014,162000,5590754810,12550,12550,12550,12550,0
|
|
20241014,161900,5590754810,12550,12550,12550,12550,0
|
|
20241014,161800,5590754810,12550,12550,12550,12550,0
|
|
20241014,161700,5590754810,12550,12550,12550,12550,0
|
|
20241014,161600,5590754810,12550,12550,12550,12550,0
|
|
20241014,161500,5590754810,12550,12550,12550,12550,0
|
|
20241014,161400,5590754810,12550,12550,12550,12550,0
|
|
20241014,161300,5590754810,12550,12550,12550,12550,0
|
|
20241014,161200,5590754810,12550,12550,12550,12550,0
|
|
20241014,161100,5590754810,12550,12550,12550,12550,0
|
|
20241014,161000,5590754810,12550,12550,12550,12550,0
|
|
20241014,160900,5590754810,12550,12550,12550,12550,0
|
|
20241014,160800,5590754810,12550,12550,12550,12550,0
|
|
20241014,160700,5590754810,12550,12550,12550,12550,0
|
|
20241014,160600,5590754810,12550,12550,12550,12550,0
|
|
20241014,160500,5590754810,12550,12550,12550,12550,0
|
|
20241014,160400,5590754810,12550,12550,12550,12550,0
|
|
20241014,160300,5590754810,12550,12550,12550,12550,0
|
|
20241014,160200,5590754810,12550,12550,12550,12550,0
|
|
20241014,160100,5590754810,12550,12550,12550,12550,0
|
|
20241014,160000,5590754810,12550,12550,12550,12550,0
|
|
20241014,155900,5590754810,12550,12550,12550,12550,0
|
|
20241014,155800,5590754810,12550,12550,12550,12550,0
|
|
20241014,155700,5590754810,12550,12550,12550,12550,0
|
|
20241014,155600,5590754810,12550,12550,12550,12550,0
|
|
20241014,155500,5590754810,12550,12550,12550,12550,0
|
|
20241014,155400,5590754810,12550,12550,12550,12550,0
|
|
20241014,155300,5590754810,12550,12550,12550,12550,0
|
|
20241014,155200,5590754810,12550,12550,12550,12550,4127
|
|
20241014,155100,5590754810,12550,12550,12550,12550,0
|
|
20241014,155000,5590754810,12550,12550,12550,12550,0
|
|
20241014,154900,5590754810,12550,12550,12550,12550,0
|
|
20241014,154800,5590754810,12550,12550,12550,12550,0
|
|
20241014,154700,5590754810,12550,12550,12550,12550,0
|
|
20241014,154600,5590754810,12550,12550,12550,12550,0
|
|
20241014,154500,5590754810,12550,12550,12550,12550,0
|
|
20241014,154400,5590754810,12550,12550,12550,12550,0
|
|
20241014,154300,5590754810,12550,12550,12550,12550,0
|
|
20241014,154200,5590754810,12550,12550,12550,12550,0
|
|
20241014,154100,5590754810,12550,12550,12550,12550,0
|
|
20241014,154000,5590754810,12550,12550,12550,12550,0
|
|
20241014,153900,5590754810,12550,12550,12550,12550,0
|
|
20241014,153800,5590754810,12550,12550,12550,12550,0
|
|
20241014,153700,5590754810,12550,12550,12550,12550,0
|
|
20241014,153600,5590754810,12550,12550,12550,12550,0
|
|
20241014,153500,5590754810,12550,12550,12550,12550,0
|
|
20241014,153400,5590754810,12550,12550,12550,12550,0
|
|
20241014,153300,5590754810,12550,12550,12550,12550,0
|
|
20241014,153200,5590754810,12550,12550,12550,12550,0
|
|
20241014,153100,5590754810,12550,12550,12550,12550,0
|
|
20241014,153000,5590754810,12550,12550,12550,12550,4127
|
|
20241014,152900,5538960960,12570,12570,12570,12570,0
|
|
20241014,152800,5538960960,12570,12570,12570,12570,0
|
|
20241014,152700,5538960960,12570,12570,12570,12570,0
|
|
20241014,152600,5538960960,12570,12570,12570,12570,0
|
|
20241014,152500,5538960960,12570,12570,12570,12570,0
|
|
20241014,152400,5538960960,12570,12570,12570,12570,0
|
|
20241014,152300,5538960960,12570,12570,12570,12570,0
|
|
20241014,152200,5538960960,12570,12570,12570,12570,0
|
|
20241014,152100,5538960960,12570,12570,12570,12570,0
|
|
20241014,152000,5538960960,12570,12570,12570,12570,0
|
|
20241014,151900,5538960960,12570,12580,12580,12520,2551
|
|
20241014,151800,5507017640,12520,12570,12570,12520,1227
|
|
20241014,151700,5491653170,12570,12580,12590,12570,4449
|
|
20241014,151600,5435703210,12580,12560,12590,12560,539
|
|
20241014,151500,5428926160,12560,12550,12560,12520,1543
|
|
20241014,151400,5409565430,12560,12560,12560,12560,246
|
|
20241014,151300,5406475670,12560,12550,12570,12550,478
|
|
20241014,151200,5400472940,12550,12570,12570,12550,544
|
|
20241014,151100,5393640320,12570,12580,12580,12570,158
|
|
20241014,151000,5391653810,12570,12610,12610,12570,364
|
|
20241014,150900,5387070460,12570,12590,12610,12570,1543
|
|
20241014,150800,5367650950,12610,12620,12620,12600,404
|
|
20241014,150700,5362557370,12590,12610,12620,12590,2188
|
|
20241014,150600,5334985300,12590,12610,12610,12590,409
|
|
20241014,150500,5329830430,12610,12610,12610,12600,1356
|
|
20241014,150400,5312743520,12610,12610,12610,12610,104
|
|
20241014,150300,5311432080,12610,12610,12610,12610,96
|
|
20241014,150200,5310221520,12610,12610,12610,12600,270
|
|
20241014,150100,5306818720,12610,12610,12610,12610,293
|
|
20241014,150000,5303123990,12610,12610,12610,12600,190
|
|
20241014,145900,5300728230,12620,12620,12620,12620,10
|
|
20241014,145800,5300602030,12600,12620,12620,12600,743
|
|
20241014,145700,5291234710,12610,12610,12620,12600,777
|
|
20241014,145600,5281436590,12610,12600,12610,12600,590
|
|
20241014,145500,5273999990,12590,12600,12600,12590,854
|
|
20241014,145400,5263246300,12600,12610,12610,12600,55
|
|
20241014,145300,5262552980,12610,12620,12620,12610,237
|
|
20241014,145200,5259563040,12620,12590,12620,12590,954
|
|
20241014,145100,5247527250,12580,12570,12590,12570,95
|
|
20241014,145000,5246332490,12570,12550,12570,12550,40
|
|
20241014,144900,5245830220,12520,12520,12540,12500,2487
|
|
20241014,144800,5214733690,12540,12500,12550,12500,212
|
|
20241014,144700,5212080860,12500,12500,12530,12500,682
|
|
20241014,144600,5203544420,12500,12550,12560,12500,1377
|
|
20241014,144500,5186275840,12550,12560,12570,12550,400
|
|
20241014,144400,5181249250,12560,12560,12560,12560,339
|
|
20241014,144300,5176991410,12570,12560,12570,12560,193
|
|
20241014,144200,5174566380,12570,12580,12580,12570,1100
|
|
20241014,144100,5160737130,12580,12590,12600,12580,286
|
|
20241014,144000,5157136350,12580,12580,12580,12580,3
|
|
20241014,143900,5157098610,12610,12610,12610,12610,58
|
|
20241014,143800,5156367230,12610,12580,12610,12580,810
|
|
20241014,143700,5146161030,12590,12610,12610,12590,164
|
|
20241014,143600,5144095860,12600,12600,12610,12600,1317
|
|
20241014,143500,5127501490,12600,12600,12600,12600,30
|
|
20241014,143400,5127123490,12600,12610,12610,12600,489
|
|
20241014,143300,5120962070,12600,12610,12610,12590,675
|
|
20241014,143200,5112459860,12660,12670,12670,12590,830
|
|
20241014,143100,5101983200,12660,12630,12660,12630,3716
|
|
20241014,143000,5054950800,12620,12630,12630,12600,437
|
|
20241014,142900,5049434830,12630,12630,12630,12630,4
|
|
20241014,142800,5049384310,12630,12630,12640,12600,856
|
|
20241014,142700,5038587730,12640,12660,12660,12630,386
|
|
20241014,142600,5033711950,12630,12670,12670,12630,1453
|
|
20241014,142500,5015340580,12670,12640,12680,12640,959
|
|
20241014,142400,5003188290,12650,12650,12670,12630,2437
|
|
20241014,142300,4972334850,12650,12630,12660,12630,2269
|
|
20241014,142200,4943634260,12630,12620,12640,12620,4882
|
|
20241014,142100,4881963510,12620,12620,12620,12620,1
|
|
20241014,142000,4881950890,12630,12610,12630,12590,959
|
|
20241014,141900,4869849540,12590,12600,12610,12590,647
|
|
20241014,141800,4861698250,12600,12610,12610,12600,393
|
|
20241014,141700,4856744220,12620,12610,12620,12610,7
|
|
20241014,141600,4856655940,12620,12630,12630,12620,6
|
|
20241014,141500,4856580210,12630,12600,12630,12600,1419
|
|
20241014,141400,4838689220,12600,12620,12620,12600,109
|
|
20241014,141300,4837314640,12620,12620,12620,12620,707
|
|
20241014,141200,4828392300,12620,12620,12620,12600,284
|
|
20241014,141100,4824812040,12610,12610,12610,12610,2
|
|
20241014,141000,4824786820,12630,12590,12630,12590,952
|
|
20241014,140900,4812770840,12620,12610,12620,12590,360
|
|
20241014,140800,4808230380,12590,12590,12590,12590,142
|
|
20241014,140700,4806442600,12590,12620,12620,12590,136
|
|
20241014,140600,4804726310,12620,12620,12620,12620,0
|
|
20241014,140500,4804726310,12620,12580,12630,12580,744
|
|
20241014,140400,4795331090,12620,12610,12620,12580,2015
|
|
20241014,140300,4769941200,12620,12590,12630,12580,1253
|
|
20241014,140200,4754136490,12570,12570,12570,12570,0
|
|
20241014,140100,4754136490,12570,12600,12600,12570,40
|
|
20241014,140000,4753633480,12600,12590,12600,12590,688
|
|
20241014,135900,4744968980,12590,12590,12590,12590,1
|
|
20241014,135800,4744956390,12590,12580,12590,12560,1359
|
|
20241014,135700,4727880360,12580,12580,12590,12580,569
|
|
20241014,135600,4720719190,12590,12590,12590,12590,4
|
|
20241014,135500,4720668830,12600,12600,12620,12580,728
|
|
20241014,135400,4711488680,12600,12580,12600,12580,109
|
|
20241014,135300,4710116780,12580,12610,12610,12580,13
|
|
20241014,135200,4709953210,12590,12590,12620,12590,505
|
|
20241014,135100,4703582880,12590,12580,12620,12580,500
|
|
20241014,135000,4697276530,12580,12560,12600,12540,486
|
|
20241014,134900,4691161350,12550,12590,12600,12550,2557
|
|
20241014,134800,4658990960,12600,12590,12600,12590,129
|
|
20241014,134700,4657366450,12590,12620,12620,12590,1321
|
|
20241014,134600,4640712690,12620,12620,12620,12620,0
|
|
20241014,134500,4640712690,12620,12620,12630,12620,1504
|
|
20241014,134400,4621719610,12620,12610,12620,12610,578
|
|
20241014,134300,4614428190,12610,12610,12610,12610,10
|
|
20241014,134200,4614302090,12600,12590,12600,12590,806
|
|
20241014,134100,4604148870,12590,12600,12600,12580,174
|
|
20241014,134000,4601958670,12600,12610,12620,12590,2888
|
|
20241014,133900,4565539190,12600,12600,12610,12590,916
|
|
20241014,133800,4553996180,12600,12600,12600,12600,385
|
|
20241014,133700,4549145180,12590,12580,12590,12580,250
|
|
20241014,133600,4545997800,12580,12580,12600,12580,888
|
|
20241014,133500,4534816320,12590,12550,12590,12550,1373
|
|
20241014,133400,4517565890,12560,12560,12560,12560,347
|
|
20241014,133300,4513207570,12570,12560,12570,12560,53
|
|
20241014,133200,4512541390,12590,12560,12610,12550,832
|
|
20241014,133100,4502066300,12560,12560,12560,12560,18
|
|
20241014,133000,4501840220,12560,12540,12560,12540,205
|
|
20241014,132900,4499268710,12540,12520,12540,12510,1756
|
|
20241014,132800,4477299540,12530,12520,12530,12520,21
|
|
20241014,132700,4477036420,12530,12530,12530,12530,20
|
|
20241014,132600,4476785820,12540,12510,12540,12510,500
|
|
20241014,132500,4470530520,12510,12500,12510,12490,2400
|
|
20241014,132400,4440533440,12490,12520,12520,12490,1486
|
|
20241014,132300,4421952950,12520,12540,12540,12520,240
|
|
20241014,132200,4418946910,12540,12540,12540,12530,346
|
|
20241014,132100,4414611270,12540,12560,12560,12530,429
|
|
20241014,132000,4409230120,12560,12600,12620,12560,5904
|
|
20241014,131900,4334959160,12600,12570,12600,12550,5241
|
|
20241014,131800,4269039050,12570,12580,12580,12540,2788
|
|
20241014,131700,4233988720,12580,12540,12580,12510,6357
|
|
20241014,131600,4154143940,12540,12510,12540,12510,2656
|
|
20241014,131500,4120880430,12520,12530,12530,12510,958
|
|
20241014,131400,4108879580,12530,12530,12530,12530,143
|
|
20241014,131300,4107087790,12520,12510,12530,12510,259
|
|
20241014,131200,4103843260,12510,12530,12530,12500,103
|
|
20241014,131100,4102554710,12520,12530,12530,12520,212
|
|
20241014,131000,4099898370,12530,12510,12530,12510,834
|
|
20241014,130900,4089449950,12500,12510,12510,12500,112
|
|
20241014,130800,4088048920,12520,12520,12520,12520,20
|
|
20241014,130700,4087798520,12530,12520,12530,12520,884
|
|
20241014,130600,4076730700,12520,12520,12520,12520,94
|
|
20241014,130500,4075553820,12500,12480,12500,12480,84
|
|
20241014,130400,4074504660,12490,12490,12490,12490,0
|
|
20241014,130300,4074504660,12490,12490,12490,12490,8
|
|
20241014,130200,4074404740,12480,12480,12480,12480,230
|
|
20241014,130100,4071534340,12470,12480,12480,12470,2
|
|
20241014,130000,4071509390,12490,12490,12510,12490,662
|
|
20241014,125900,4063231060,12480,12450,12480,12450,194
|
|
20241014,125800,4060813140,12480,12480,12480,12480,0
|
|
20241014,125700,4060813140,12480,12500,12530,12480,350
|
|
20241014,125600,4056431830,12490,12530,12530,12480,41
|
|
20241014,125500,4055919520,12480,12460,12480,12460,645
|
|
20241014,125400,4047882800,12460,12460,12460,12460,4
|
|
20241014,125300,4047832960,12440,12460,12460,12440,53
|
|
20241014,125200,4047172820,12460,12500,12530,12460,814
|
|
20241014,125100,4037003930,12500,12460,12500,12460,242
|
|
20241014,125000,4033983140,12450,12440,12450,12440,645
|
|
20241014,124900,4025958060,12440,12450,12450,12440,102
|
|
20241014,124800,4024688680,12440,12510,12510,12440,60
|
|
20241014,124700,4023941720,12420,12440,12440,12420,355
|
|
20241014,124600,4019529590,12520,12520,12520,12520,8
|
|
20241014,124500,4019429430,12520,12500,12520,12500,622
|
|
20241014,124400,4011645200,12510,12460,12510,12450,2368
|
|
20241014,124300,3982147560,12460,12460,12460,12460,100
|
|
20241014,124200,3980901560,12460,12530,12530,12460,48
|
|
20241014,124100,3980300300,12510,12510,12510,12510,26
|
|
20241014,124000,3979975040,12530,12510,12530,12510,713
|
|
20241014,123900,3971046440,12540,12470,12540,12440,401
|
|
20241014,123800,3966041540,12500,12450,12500,12420,1992
|
|
20241014,123700,3941220010,12450,12440,12450,12440,210
|
|
20241014,123600,3938605640,12440,12510,12510,12440,2049
|
|
20241014,123500,3913053010,12510,12500,12510,12500,350
|
|
20241014,123400,3908677980,12490,12490,12490,12490,227
|
|
20241014,123300,3905842750,12490,12510,12510,12490,513
|
|
20241014,123200,3899430230,12500,12500,12500,12500,1093
|
|
20241014,123100,3885767730,12500,12520,12520,12500,21
|
|
20241014,123000,3885504960,12560,12540,12560,12540,824
|
|
20241014,122900,3875160790,12500,12540,12540,12500,1242
|
|
20241014,122800,3859624110,12550,12560,12560,12550,726
|
|
20241014,122700,3850507050,12570,12560,12570,12560,152
|
|
20241014,122600,3848597910,12550,12550,12550,12550,17
|
|
20241014,122500,3848384560,12580,12570,12580,12570,605
|
|
20241014,122400,3840778690,12550,12560,12560,12550,70
|
|
20241014,122300,3839899600,12570,12570,12570,12570,6
|
|
20241014,122200,3839824180,12550,12550,12550,12550,1
|
|
20241014,122100,3839811630,12580,12560,12580,12550,864
|
|
20241014,122000,3828963650,12560,12570,12580,12560,3131
|
|
20241014,121900,3789625400,12570,12570,12570,12560,835
|
|
20241014,121800,3779131880,12570,12570,12570,12570,50
|
|
20241014,121700,3778503380,12570,12580,12580,12570,616
|
|
20241014,121600,3770760140,12570,12560,12570,12560,714
|
|
20241014,121500,3761786160,12560,12560,12580,12560,911
|
|
20241014,121400,3750329010,12560,12560,12560,12560,337
|
|
20241014,121300,3746096290,12550,12560,12560,12550,39
|
|
20241014,121200,3745606810,12550,12570,12570,12550,20
|
|
20241014,121100,3745355530,12580,12580,12580,12580,0
|
|
20241014,121000,3745355530,12580,12580,12580,12550,4167
|
|
20241014,120900,3692943630,12580,12560,12580,12560,1254
|
|
20241014,120800,3677178480,12520,12520,12520,12520,0
|
|
20241014,120700,3677178480,12520,12540,12540,12520,25
|
|
20241014,120600,3676865340,12560,12540,12560,12540,510
|
|
20241014,120500,3670464650,12540,12520,12570,12520,633
|
|
20241014,120400,3662514360,12530,12530,12530,12530,24
|
|
20241014,120300,3662213640,12550,12560,12560,12550,1149
|
|
20241014,120200,3647793590,12560,12570,12570,12550,1760
|
|
20241014,120100,3625675770,12570,12570,12570,12540,2351
|
|
20241014,120000,3596147530,12570,12550,12570,12550,1652
|
|
20241014,115900,3575395500,12550,12530,12560,12530,2433
|
|
20241014,115800,3544863740,12530,12490,12530,12490,1685
|
|
20241014,115700,3523799150,12490,12490,12490,12490,64
|
|
20241014,115600,3522999790,12480,12490,12490,12480,354
|
|
20241014,115500,3518580900,12500,12520,12520,12490,1060
|
|
20241014,115400,3505318560,12500,12530,12530,12500,652
|
|
20241014,115300,3497160760,12530,12530,12530,12530,104
|
|
20241014,115200,3495857640,12530,12530,12530,12530,32
|
|
20241014,115100,3495456680,12510,12520,12520,12510,302
|
|
20241014,115000,3491678020,12530,12520,12530,12520,876
|
|
20241014,114900,3480709850,12520,12510,12520,12510,124
|
|
20241014,114800,3479157970,12520,12510,12520,12510,143
|
|
20241014,114700,3477368930,12510,12510,12510,12500,71
|
|
20241014,114600,3476480790,12510,12520,12520,12510,128
|
|
20241014,114500,3474879190,12520,12500,12520,12490,632
|
|
20241014,114400,3466967960,12480,12530,12530,12480,634
|
|
20241014,114300,3459036690,12500,12520,12520,12500,152
|
|
20241014,114200,3457135890,12520,12530,12540,12520,150
|
|
20241014,114100,3455256530,12540,12540,12540,12540,64
|
|
20241014,114000,3454453970,12540,12540,12550,12530,703
|
|
20241014,113900,3445635160,12530,12530,12530,12530,211
|
|
20241014,113800,3442991330,12530,12530,12530,12530,32
|
|
20241014,113700,3442590370,12510,12540,12540,12510,764
|
|
20241014,113600,3433021360,12540,12540,12540,12540,33
|
|
20241014,113500,3432607540,12540,12530,12550,12530,678
|
|
20241014,113400,3424106500,12530,12530,12530,12520,1511
|
|
20241014,113300,3405173680,12520,12520,12520,12520,162
|
|
20241014,113200,3403145440,12520,12520,12520,12520,82
|
|
20241014,113100,3402118800,12520,12520,12520,12520,164
|
|
20241014,113000,3400065520,12520,12500,12520,12500,847
|
|
20241014,112900,3389469880,12500,12490,12500,12490,217
|
|
20241014,112800,3386759130,12490,12510,12510,12490,1385
|
|
20241014,112700,3369457950,12510,12510,12510,12510,44
|
|
20241014,112600,3368907510,12510,12500,12510,12500,182
|
|
20241014,112500,3366631870,12500,12520,12520,12500,2245
|
|
20241014,112400,3338530750,12520,12520,12520,12520,52
|
|
20241014,112300,3337879710,12520,12510,12520,12510,1103
|
|
20241014,112200,3324071920,12500,12500,12510,12500,250
|
|
20241014,112100,3320946280,12510,12520,12520,12510,82
|
|
20241014,112000,3319920140,12510,12500,12520,12500,761
|
|
20241014,111900,3310399010,12500,12500,12500,12500,45
|
|
20241014,111800,3309836510,12500,12500,12500,12490,80
|
|
20241014,111700,3308836620,12500,12500,12500,12490,104
|
|
20241014,111600,3307537020,12500,12500,12500,12490,66
|
|
20241014,111500,3306712040,12500,12490,12510,12490,684
|
|
20241014,111400,3298157990,12490,12500,12500,12490,96
|
|
20241014,111300,3296958310,12500,12500,12500,12500,64
|
|
20241014,111200,3296158310,12500,12500,12500,12500,33
|
|
20241014,111100,3295745810,12480,12480,12480,12480,437
|
|
20241014,111000,3290292050,12480,12470,12480,12460,1319
|
|
20241014,110900,3273847770,12470,12460,12470,12460,76
|
|
20241014,110800,3272900170,12460,12470,12470,12460,89
|
|
20241014,110700,3271790910,12460,12480,12480,12450,581
|
|
20241014,110600,3264551310,12470,12480,12480,12470,18
|
|
20241014,110500,3264326790,12470,12520,12520,12470,1648
|
|
20241014,110400,3243733340,12500,12520,12520,12500,16
|
|
20241014,110300,3243533240,12520,12520,12520,12500,816
|
|
20241014,110200,3233322990,12520,12520,12520,12520,0
|
|
20241014,110100,3233322990,12520,12510,12530,12510,290
|
|
20241014,110000,3229693590,12510,12530,12530,12510,681
|
|
20241014,105900,3221162170,12510,12510,12510,12510,51
|
|
20241014,105800,3220524160,12510,12530,12530,12510,231
|
|
20241014,105700,3217630370,12530,12510,12530,12510,233
|
|
20241014,105600,3214715180,12510,12500,12510,12500,530
|
|
20241014,105500,3208086380,12510,12490,12510,12490,632
|
|
20241014,105400,3200185540,12450,12470,12470,12450,1833
|
|
20241014,105300,3177350530,12470,12470,12470,12470,13
|
|
20241014,105200,3177188420,12470,12470,12470,12470,173
|
|
20241014,105100,3175031110,12450,12450,12450,12450,174
|
|
20241014,105000,3172864810,12450,12440,12470,12440,740
|
|
20241014,104900,3163641580,12430,12460,12460,12430,480
|
|
20241014,104800,3157672580,12460,12460,12460,12450,731
|
|
20241014,104700,3148564370,12510,12510,12510,12510,43
|
|
20241014,104600,3148026440,12510,12460,12510,12460,628
|
|
20241014,104500,3140200860,12460,12500,12510,12460,2058
|
|
20241014,104400,3114520080,12500,12500,12500,12500,250
|
|
20241014,104300,3111395080,12510,12540,12540,12510,262
|
|
20241014,104200,3108116860,12560,12560,12560,12560,296
|
|
20241014,104100,3104399100,12500,12570,12570,12500,2537
|
|
20241014,104000,3072598010,12570,12570,12570,12570,1999
|
|
20241014,103900,3047470580,12570,12570,12570,12560,4203
|
|
20241014,103800,2994659300,12570,12560,12580,12560,3932
|
|
20241014,103700,2945236570,12570,12530,12570,12500,3100
|
|
20241014,103600,2906337550,12510,12530,12540,12510,802
|
|
20241014,103500,2896284920,12540,12500,12540,12500,5404
|
|
20241014,103400,2828613400,12500,12460,12500,12460,51
|
|
20241014,103300,2827977540,12510,12510,12520,12510,1019
|
|
20241014,103200,2815229660,12510,12500,12520,12460,829
|
|
20241014,103100,2804872370,12500,12520,12530,12500,672
|
|
20241014,103000,2796458710,12530,12460,12530,12410,3142
|
|
20241014,102900,2757158750,12420,12460,12460,12420,685
|
|
20241014,102800,2748643770,12470,12410,12470,12410,500
|
|
20241014,102700,2742420390,12430,12410,12430,12400,510
|
|
20241014,102600,2736088380,12400,12410,12410,12400,20
|
|
20241014,102500,2735840270,12420,12410,12420,12400,579
|
|
20241014,102400,2728650680,12410,12400,12410,12390,610
|
|
20241014,102300,2721092200,12400,12410,12410,12400,13
|
|
20241014,102200,2720930880,12410,12410,12410,12400,107
|
|
20241014,102100,2719603320,12410,12430,12430,12380,68
|
|
20241014,102000,2718759060,12430,12330,12450,12330,610
|
|
20241014,101900,2711173140,12310,12390,12400,12310,1884
|
|
20241014,101800,2687896160,12390,12400,12400,12380,17
|
|
20241014,101700,2687685480,12390,12410,12410,12390,618
|
|
20241014,101600,2680021850,12420,12480,12480,12420,2722
|
|
20241014,101500,2646130270,12490,12460,12490,12450,206
|
|
20241014,101400,2643559340,12450,12460,12460,12450,321
|
|
20241014,101300,2639560040,12480,12510,12510,12480,45
|
|
20241014,101200,2638998410,12460,12480,12480,12450,538
|
|
20241014,101100,2632295030,12510,12500,12520,12470,2093
|
|
20241014,101000,2606148990,12500,12480,12530,12480,2574
|
|
20241014,100900,2573972450,12470,12440,12470,12440,1756
|
|
20241014,100800,2552110020,12450,12440,12450,12440,1706
|
|
20241014,100700,2530872140,12430,12430,12430,12410,240
|
|
20241014,100600,2527889730,12400,12390,12430,12360,939
|
|
20241014,100500,2516242560,12390,12390,12400,12390,551
|
|
20241014,100400,2509411170,12350,12390,12390,12350,477
|
|
20241014,100300,2503505510,12400,12360,12400,12340,1323
|
|
20241014,100200,2487157380,12370,12430,12430,12370,375
|
|
20241014,100100,2482508580,12430,12430,12440,12430,217
|
|
20241014,100000,2479810990,12430,12400,12440,12380,1319
|
|
20241014,095900,2463441680,12400,12450,12450,12400,805
|
|
20241014,095800,2453445770,12450,12450,12460,12420,3107
|
|
20241014,095700,2414774450,12460,12440,12460,12440,1726
|
|
20241014,095600,2393288060,12420,12420,12450,12420,1355
|
|
20241014,095500,2376436080,12420,12430,12450,12370,912
|
|
20241014,095400,2365097300,12370,12350,12400,12350,3082
|
|
20241014,095300,2326917430,12360,12370,12380,12330,5373
|
|
20241014,095200,2260500990,12370,12360,12380,12360,1732
|
|
20241014,095100,2239077030,12350,12330,12350,12330,1714
|
|
20241014,095000,2217937900,12320,12230,12340,12230,735
|
|
20241014,094900,2208893210,12280,12230,12280,12190,1437
|
|
20241014,094800,2191286560,12200,12220,12220,12200,906
|
|
20241014,094700,2180228860,12210,12220,12240,12210,406
|
|
20241014,094600,2175267660,12230,12280,12280,12230,498
|
|
20241014,094500,2169170660,12280,12180,12280,12180,2156
|
|
20241014,094400,2142850950,12140,12140,12170,12140,1146
|
|
20241014,094300,2128937610,12140,12160,12190,12140,2390
|
|
20241014,094200,2099884830,12160,12160,12190,12150,175
|
|
20241014,094100,2097755540,12190,12190,12190,12140,800
|
|
20241014,094000,2088032880,12200,12190,12300,12120,2110
|
|
20241014,093900,2062316010,12190,12190,12220,12130,1196
|
|
20241014,093800,2047756640,12180,12110,12180,12110,3357
|
|
20241014,093700,2006975770,12120,12180,12180,12110,1920
|
|
20241014,093600,1983697590,12120,12180,12190,12120,9096
|
|
20241014,093500,1873228130,12190,12180,12230,12180,3177
|
|
20241014,093400,1834496840,12190,12170,12210,12160,5420
|
|
20241014,093300,1768451910,12160,12260,12260,12160,19544
|
|
20241014,093200,1529765250,12270,12330,12350,12260,8994
|
|
20241014,093100,1419061690,12330,12370,12370,12330,2727
|
|
20241014,093000,1385414690,12370,12360,12370,12340,1471
|
|
20241014,092900,1367236790,12340,12360,12360,12340,1974
|
|
20241014,092800,1342869250,12360,12370,12370,12340,2304
|
|
20241014,092700,1314401300,12430,12380,12430,12370,389
|
|
20241014,092600,1309585830,12380,12390,12430,12370,875
|
|
20241014,092500,1298754650,12380,12500,12510,12380,2946
|
|
20241014,092400,1262177950,12500,12520,12520,12410,2757
|
|
20241014,092300,1227898770,12520,12550,12560,12490,1118
|
|
20241014,092200,1213872450,12550,12550,12570,12470,4710
|
|
20241014,092100,1154822290,12550,12550,12570,12500,2780
|
|
20241014,092000,1119996740,12560,12570,12580,12520,2988
|
|
20241014,091900,1082488880,12570,12600,12600,12510,2719
|
|
20241014,091800,1048341820,12530,12570,12610,12490,8582
|
|
20241014,091700,940328140,12570,12440,12580,12440,3835
|
|
20241014,091600,892272420,12450,12420,12460,12390,2451
|
|
20241014,091500,861850140,12450,12380,12460,12380,1751
|
|
20241014,091400,840071670,12350,12380,12390,12350,807
|
|
20241014,091300,830090490,12390,12350,12400,12350,334
|
|
20241014,091200,825953150,12400,12350,12400,12350,174
|
|
20241014,091100,823802750,12360,12350,12380,12340,1312
|
|
20241014,091000,807590140,12350,12330,12390,12320,3568
|
|
20241014,090900,763513670,12330,12370,12370,12330,3593
|
|
20241014,090800,719151640,12370,12400,12410,12360,3311
|
|
20241014,090700,678123480,12400,12430,12460,12400,4435
|
|
20241014,090600,623017840,12470,12410,12470,12400,970
|
|
20241014,090500,610967480,12410,12430,12440,12400,2465
|
|
20241014,090400,580379920,12430,12520,12520,12400,2642
|
|
20241014,090300,547529630,12510,12400,12520,12350,3669
|
|
20241014,090200,501883740,12400,12520,12580,12390,14162
|
|
20241014,090100,325424540,12520,12690,12700,12510,7076
|
|
20241014,090000,236268340,12700,12500,12700,12500,17602
|