715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,205200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,205100,3202326360,12440,12440,12440,12440,0
|
|
20241015,205000,3202326360,12440,12440,12440,12440,0
|
|
20241015,204900,3202326360,12440,12440,12440,12440,0
|
|
20241015,204800,3202326360,12440,12440,12440,12440,0
|
|
20241015,204700,3202326360,12440,12440,12440,12440,0
|
|
20241015,204600,3202326360,12440,12440,12440,12440,0
|
|
20241015,204500,3202326360,12440,12440,12440,12440,0
|
|
20241015,204400,3202326360,12440,12440,12440,12440,0
|
|
20241015,204300,3202326360,12440,12440,12440,12440,0
|
|
20241015,204200,3202326360,12440,12440,12440,12440,0
|
|
20241015,204100,3202326360,12440,12440,12440,12440,0
|
|
20241015,204000,3202326360,12440,12440,12440,12440,0
|
|
20241015,203900,3202326360,12440,12440,12440,12440,0
|
|
20241015,203800,3202326360,12440,12440,12440,12440,0
|
|
20241015,203700,3202326360,12440,12440,12440,12440,0
|
|
20241015,203600,3202326360,12440,12440,12440,12440,0
|
|
20241015,203500,3202326360,12440,12440,12440,12440,0
|
|
20241015,203400,3202326360,12440,12440,12440,12440,0
|
|
20241015,203300,3202326360,12440,12440,12440,12440,0
|
|
20241015,203200,3202326360,12440,12440,12440,12440,0
|
|
20241015,203100,3202326360,12440,12440,12440,12440,0
|
|
20241015,203000,3202326360,12440,12440,12440,12440,0
|
|
20241015,202900,3202326360,12440,12440,12440,12440,0
|
|
20241015,202800,3202326360,12440,12440,12440,12440,0
|
|
20241015,202700,3202326360,12440,12440,12440,12440,0
|
|
20241015,202600,3202326360,12440,12440,12440,12440,0
|
|
20241015,202500,3202326360,12440,12440,12440,12440,0
|
|
20241015,202400,3202326360,12440,12440,12440,12440,0
|
|
20241015,202300,3202326360,12440,12440,12440,12440,0
|
|
20241015,202200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,202100,3202326360,12440,12440,12440,12440,0
|
|
20241015,202000,3202326360,12440,12440,12440,12440,0
|
|
20241015,201900,3202326360,12440,12440,12440,12440,0
|
|
20241015,201800,3202326360,12440,12440,12440,12440,0
|
|
20241015,201700,3202326360,12440,12440,12440,12440,0
|
|
20241015,201600,3202326360,12440,12440,12440,12440,0
|
|
20241015,201500,3202326360,12440,12440,12440,12440,0
|
|
20241015,201400,3202326360,12440,12440,12440,12440,0
|
|
20241015,201300,3202326360,12440,12440,12440,12440,0
|
|
20241015,201200,3202326360,12440,12440,12440,12440,0
|
|
20241015,201100,3202326360,12440,12440,12440,12440,0
|
|
20241015,201000,3202326360,12440,12440,12440,12440,0
|
|
20241015,200900,3202326360,12440,12440,12440,12440,0
|
|
20241015,200800,3202326360,12440,12440,12440,12440,0
|
|
20241015,200700,3202326360,12440,12440,12440,12440,0
|
|
20241015,200600,3202326360,12440,12440,12440,12440,0
|
|
20241015,200500,3202326360,12440,12440,12440,12440,0
|
|
20241015,200400,3202326360,12440,12440,12440,12440,0
|
|
20241015,200300,3202326360,12440,12440,12440,12440,0
|
|
20241015,200200,3202326360,12440,12440,12440,12440,0
|
|
20241015,200100,3202326360,12440,12440,12440,12440,0
|
|
20241015,200000,3202326360,12440,12440,12440,12440,0
|
|
20241015,195900,3202326360,12440,12440,12440,12440,0
|
|
20241015,195800,3202326360,12440,12440,12440,12440,0
|
|
20241015,195700,3202326360,12440,12440,12440,12440,0
|
|
20241015,195600,3202326360,12440,12440,12440,12440,0
|
|
20241015,195500,3202326360,12440,12440,12440,12440,0
|
|
20241015,195400,3202326360,12440,12440,12440,12440,0
|
|
20241015,195300,3202326360,12440,12440,12440,12440,0
|
|
20241015,195200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,195100,3202326360,12440,12440,12440,12440,0
|
|
20241015,195000,3202326360,12440,12440,12440,12440,0
|
|
20241015,194900,3202326360,12440,12440,12440,12440,0
|
|
20241015,194800,3202326360,12440,12440,12440,12440,0
|
|
20241015,194700,3202326360,12440,12440,12440,12440,0
|
|
20241015,194600,3202326360,12440,12440,12440,12440,0
|
|
20241015,194500,3202326360,12440,12440,12440,12440,0
|
|
20241015,194400,3202326360,12440,12440,12440,12440,0
|
|
20241015,194300,3202326360,12440,12440,12440,12440,0
|
|
20241015,194200,3202326360,12440,12440,12440,12440,0
|
|
20241015,194100,3202326360,12440,12440,12440,12440,0
|
|
20241015,194000,3202326360,12440,12440,12440,12440,0
|
|
20241015,193900,3202326360,12440,12440,12440,12440,0
|
|
20241015,193800,3202326360,12440,12440,12440,12440,0
|
|
20241015,193700,3202326360,12440,12440,12440,12440,0
|
|
20241015,193600,3202326360,12440,12440,12440,12440,0
|
|
20241015,193500,3202326360,12440,12440,12440,12440,0
|
|
20241015,193400,3202326360,12440,12440,12440,12440,0
|
|
20241015,193300,3202326360,12440,12440,12440,12440,0
|
|
20241015,193200,3202326360,12440,12440,12440,12440,0
|
|
20241015,193100,3202326360,12440,12440,12440,12440,0
|
|
20241015,193000,3202326360,12440,12440,12440,12440,0
|
|
20241015,192900,3202326360,12440,12440,12440,12440,0
|
|
20241015,192800,3202326360,12440,12440,12440,12440,0
|
|
20241015,192700,3202326360,12440,12440,12440,12440,0
|
|
20241015,192600,3202326360,12440,12440,12440,12440,0
|
|
20241015,192500,3202326360,12440,12440,12440,12440,0
|
|
20241015,192400,3202326360,12440,12440,12440,12440,0
|
|
20241015,192300,3202326360,12440,12440,12440,12440,0
|
|
20241015,192200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,192100,3202326360,12440,12440,12440,12440,0
|
|
20241015,192000,3202326360,12440,12440,12440,12440,0
|
|
20241015,191900,3202326360,12440,12440,12440,12440,0
|
|
20241015,191800,3202326360,12440,12440,12440,12440,0
|
|
20241015,191700,3202326360,12440,12440,12440,12440,0
|
|
20241015,191600,3202326360,12440,12440,12440,12440,0
|
|
20241015,191500,3202326360,12440,12440,12440,12440,0
|
|
20241015,191400,3202326360,12440,12440,12440,12440,0
|
|
20241015,191300,3202326360,12440,12440,12440,12440,0
|
|
20241015,191200,3202326360,12440,12440,12440,12440,0
|
|
20241015,191100,3202326360,12440,12440,12440,12440,0
|
|
20241015,191000,3202326360,12440,12440,12440,12440,0
|
|
20241015,190900,3202326360,12440,12440,12440,12440,0
|
|
20241015,190800,3202326360,12440,12440,12440,12440,0
|
|
20241015,190700,3202326360,12440,12440,12440,12440,0
|
|
20241015,190600,3202326360,12440,12440,12440,12440,0
|
|
20241015,190500,3202326360,12440,12440,12440,12440,0
|
|
20241015,190400,3202326360,12440,12440,12440,12440,0
|
|
20241015,190300,3202326360,12440,12440,12440,12440,0
|
|
20241015,190200,3202326360,12440,12440,12440,12440,0
|
|
20241015,190100,3202326360,12440,12440,12440,12440,0
|
|
20241015,190000,3202326360,12440,12440,12440,12440,0
|
|
20241015,185900,3202326360,12440,12440,12440,12440,0
|
|
20241015,185800,3202326360,12440,12440,12440,12440,0
|
|
20241015,185700,3202326360,12440,12440,12440,12440,0
|
|
20241015,185600,3202326360,12440,12440,12440,12440,0
|
|
20241015,185500,3202326360,12440,12440,12440,12440,0
|
|
20241015,185400,3202326360,12440,12440,12440,12440,0
|
|
20241015,185300,3202326360,12440,12440,12440,12440,0
|
|
20241015,185200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,185100,3202326360,12440,12440,12440,12440,0
|
|
20241015,185000,3202326360,12440,12440,12440,12440,0
|
|
20241015,184900,3202326360,12440,12440,12440,12440,0
|
|
20241015,184800,3202326360,12440,12440,12440,12440,0
|
|
20241015,184700,3202326360,12440,12440,12440,12440,0
|
|
20241015,184600,3202326360,12440,12440,12440,12440,0
|
|
20241015,184500,3202326360,12440,12440,12440,12440,0
|
|
20241015,184400,3202326360,12440,12440,12440,12440,0
|
|
20241015,184300,3202326360,12440,12440,12440,12440,0
|
|
20241015,184200,3202326360,12440,12440,12440,12440,0
|
|
20241015,184100,3202326360,12440,12440,12440,12440,0
|
|
20241015,184000,3202326360,12440,12440,12440,12440,0
|
|
20241015,183900,3202326360,12440,12440,12440,12440,0
|
|
20241015,183800,3202326360,12440,12440,12440,12440,0
|
|
20241015,183700,3202326360,12440,12440,12440,12440,0
|
|
20241015,183600,3202326360,12440,12440,12440,12440,0
|
|
20241015,183500,3202326360,12440,12440,12440,12440,0
|
|
20241015,183400,3202326360,12440,12440,12440,12440,0
|
|
20241015,183300,3202326360,12440,12440,12440,12440,0
|
|
20241015,183200,3202326360,12440,12440,12440,12440,0
|
|
20241015,183100,3202326360,12440,12440,12440,12440,0
|
|
20241015,183000,3202326360,12440,12440,12440,12440,0
|
|
20241015,182900,3202326360,12440,12440,12440,12440,0
|
|
20241015,182800,3202326360,12440,12440,12440,12440,0
|
|
20241015,182700,3202326360,12440,12440,12440,12440,0
|
|
20241015,182600,3202326360,12440,12440,12440,12440,0
|
|
20241015,182500,3202326360,12440,12440,12440,12440,0
|
|
20241015,182400,3202326360,12440,12440,12440,12440,0
|
|
20241015,182300,3202326360,12440,12440,12440,12440,0
|
|
20241015,182200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,182100,3202326360,12440,12440,12440,12440,0
|
|
20241015,182000,3202326360,12440,12440,12440,12440,0
|
|
20241015,181900,3202326360,12440,12440,12440,12440,0
|
|
20241015,181800,3202326360,12440,12440,12440,12440,0
|
|
20241015,181700,3202326360,12440,12440,12440,12440,0
|
|
20241015,181600,3202326360,12440,12440,12440,12440,0
|
|
20241015,181500,3202326360,12440,12440,12440,12440,0
|
|
20241015,181400,3202326360,12440,12440,12440,12440,0
|
|
20241015,181300,3202326360,12440,12440,12440,12440,0
|
|
20241015,181200,3202326360,12440,12440,12440,12440,0
|
|
20241015,181100,3202326360,12440,12440,12440,12440,0
|
|
20241015,181000,3202326360,12440,12440,12440,12440,0
|
|
20241015,180900,3202326360,12440,12440,12440,12440,0
|
|
20241015,180800,3202326360,12440,12440,12440,12440,0
|
|
20241015,180700,3202326360,12440,12440,12440,12440,0
|
|
20241015,180600,3202326360,12440,12440,12440,12440,0
|
|
20241015,180500,3202326360,12440,12440,12440,12440,0
|
|
20241015,180400,3202326360,12440,12440,12440,12440,0
|
|
20241015,180300,3202326360,12440,12440,12440,12440,0
|
|
20241015,180200,3202326360,12440,12440,12440,12440,0
|
|
20241015,180100,3202326360,12440,12440,12440,12440,0
|
|
20241015,180000,3202326360,12440,12440,12440,12440,0
|
|
20241015,175900,3202326360,12440,12440,12440,12440,0
|
|
20241015,175800,3202326360,12440,12440,12440,12440,0
|
|
20241015,175700,3202326360,12440,12440,12440,12440,0
|
|
20241015,175600,3202326360,12440,12440,12440,12440,0
|
|
20241015,175500,3202326360,12440,12440,12440,12440,0
|
|
20241015,175400,3202326360,12440,12440,12440,12440,0
|
|
20241015,175300,3202326360,12440,12440,12440,12440,0
|
|
20241015,175200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,175100,3202326360,12440,12440,12440,12440,0
|
|
20241015,175000,3202326360,12440,12440,12440,12440,0
|
|
20241015,174900,3202326360,12440,12440,12440,12440,0
|
|
20241015,174800,3202326360,12440,12440,12440,12440,0
|
|
20241015,174700,3202326360,12440,12440,12440,12440,0
|
|
20241015,174600,3202326360,12440,12440,12440,12440,0
|
|
20241015,174500,3202326360,12440,12440,12440,12440,0
|
|
20241015,174400,3202326360,12440,12440,12440,12440,0
|
|
20241015,174300,3202326360,12440,12440,12440,12440,0
|
|
20241015,174200,3202326360,12440,12440,12440,12440,0
|
|
20241015,174100,3202326360,12440,12440,12440,12440,0
|
|
20241015,174000,3202326360,12440,12440,12440,12440,0
|
|
20241015,173900,3202326360,12440,12440,12440,12440,0
|
|
20241015,173800,3202326360,12440,12440,12440,12440,0
|
|
20241015,173700,3202326360,12440,12440,12440,12440,0
|
|
20241015,173600,3202326360,12440,12440,12440,12440,0
|
|
20241015,173500,3202326360,12440,12440,12440,12440,0
|
|
20241015,173400,3202326360,12440,12440,12440,12440,0
|
|
20241015,173300,3202326360,12440,12440,12440,12440,0
|
|
20241015,173200,3202326360,12440,12440,12440,12440,0
|
|
20241015,173100,3202326360,12440,12440,12440,12440,0
|
|
20241015,173000,3202326360,12440,12440,12440,12440,0
|
|
20241015,172900,3202326360,12440,12440,12440,12440,0
|
|
20241015,172800,3202326360,12440,12440,12440,12440,0
|
|
20241015,172700,3202326360,12440,12440,12440,12440,0
|
|
20241015,172600,3202326360,12440,12440,12440,12440,0
|
|
20241015,172500,3202326360,12440,12440,12440,12440,0
|
|
20241015,172400,3202326360,12440,12440,12440,12440,0
|
|
20241015,172300,3202326360,12440,12440,12440,12440,0
|
|
20241015,172200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,172100,3202326360,12440,12440,12440,12440,0
|
|
20241015,172000,3202326360,12440,12440,12440,12440,0
|
|
20241015,171900,3202326360,12440,12440,12440,12440,0
|
|
20241015,171800,3202326360,12440,12440,12440,12440,0
|
|
20241015,171700,3202326360,12440,12440,12440,12440,0
|
|
20241015,171600,3202326360,12440,12440,12440,12440,0
|
|
20241015,171500,3202326360,12440,12440,12440,12440,0
|
|
20241015,171400,3202326360,12440,12440,12440,12440,0
|
|
20241015,171300,3202326360,12440,12440,12440,12440,0
|
|
20241015,171200,3202326360,12440,12440,12440,12440,0
|
|
20241015,171100,3202326360,12440,12440,12440,12440,0
|
|
20241015,171000,3202326360,12440,12440,12440,12440,0
|
|
20241015,170900,3202326360,12440,12440,12440,12440,0
|
|
20241015,170800,3202326360,12440,12440,12440,12440,0
|
|
20241015,170700,3202326360,12440,12440,12440,12440,0
|
|
20241015,170600,3202326360,12440,12440,12440,12440,0
|
|
20241015,170500,3202326360,12440,12440,12440,12440,0
|
|
20241015,170400,3202326360,12440,12440,12440,12440,0
|
|
20241015,170300,3202326360,12440,12440,12440,12440,0
|
|
20241015,170200,3202326360,12440,12440,12440,12440,0
|
|
20241015,170100,3202326360,12440,12440,12440,12440,0
|
|
20241015,170000,3202326360,12440,12440,12440,12440,0
|
|
20241015,165900,3202326360,12440,12440,12440,12440,0
|
|
20241015,165800,3202326360,12440,12440,12440,12440,0
|
|
20241015,165700,3202326360,12440,12440,12440,12440,0
|
|
20241015,165600,3202326360,12440,12440,12440,12440,0
|
|
20241015,165500,3202326360,12440,12440,12440,12440,0
|
|
20241015,165400,3202326360,12440,12440,12440,12440,0
|
|
20241015,165300,3202326360,12440,12440,12440,12440,0
|
|
20241015,165200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,165100,3202326360,12440,12440,12440,12440,0
|
|
20241015,165000,3202326360,12440,12440,12440,12440,0
|
|
20241015,164900,3202326360,12440,12440,12440,12440,0
|
|
20241015,164800,3202326360,12440,12440,12440,12440,0
|
|
20241015,164700,3202326360,12440,12440,12440,12440,0
|
|
20241015,164600,3202326360,12440,12440,12440,12440,0
|
|
20241015,164500,3202326360,12440,12440,12440,12440,0
|
|
20241015,164400,3202326360,12440,12440,12440,12440,0
|
|
20241015,164300,3202326360,12440,12440,12440,12440,0
|
|
20241015,164200,3202326360,12440,12440,12440,12440,0
|
|
20241015,164100,3202326360,12440,12440,12440,12440,0
|
|
20241015,164000,3202326360,12440,12440,12440,12440,0
|
|
20241015,163900,3202326360,12440,12440,12440,12440,0
|
|
20241015,163800,3202326360,12440,12440,12440,12440,0
|
|
20241015,163700,3202326360,12440,12440,12440,12440,0
|
|
20241015,163600,3202326360,12440,12440,12440,12440,0
|
|
20241015,163500,3202326360,12440,12440,12440,12440,0
|
|
20241015,163400,3202326360,12440,12440,12440,12440,0
|
|
20241015,163300,3202326360,12440,12440,12440,12440,0
|
|
20241015,163200,3202326360,12440,12440,12440,12440,0
|
|
20241015,163100,3202326360,12440,12440,12440,12440,0
|
|
20241015,163000,3202326360,12440,12440,12440,12440,0
|
|
20241015,162900,3202326360,12440,12440,12440,12440,0
|
|
20241015,162800,3202326360,12440,12440,12440,12440,0
|
|
20241015,162700,3202326360,12440,12440,12440,12440,0
|
|
20241015,162600,3202326360,12440,12440,12440,12440,0
|
|
20241015,162500,3202326360,12440,12440,12440,12440,0
|
|
20241015,162400,3202326360,12440,12440,12440,12440,0
|
|
20241015,162300,3202326360,12440,12440,12440,12440,0
|
|
20241015,162200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,162100,3202326360,12440,12440,12440,12440,0
|
|
20241015,162000,3202326360,12440,12440,12440,12440,0
|
|
20241015,161900,3202326360,12440,12440,12440,12440,0
|
|
20241015,161800,3202326360,12440,12440,12440,12440,0
|
|
20241015,161700,3202326360,12440,12440,12440,12440,0
|
|
20241015,161600,3202326360,12440,12440,12440,12440,0
|
|
20241015,161500,3202326360,12440,12440,12440,12440,0
|
|
20241015,161400,3202326360,12440,12440,12440,12440,0
|
|
20241015,161300,3202326360,12440,12440,12440,12440,0
|
|
20241015,161200,3202326360,12440,12440,12440,12440,0
|
|
20241015,161100,3202326360,12440,12440,12440,12440,0
|
|
20241015,161000,3202326360,12440,12440,12440,12440,0
|
|
20241015,160900,3202326360,12440,12440,12440,12440,0
|
|
20241015,160800,3202326360,12440,12440,12440,12440,0
|
|
20241015,160700,3202326360,12440,12440,12440,12440,0
|
|
20241015,160600,3202326360,12440,12440,12440,12440,0
|
|
20241015,160500,3202326360,12440,12440,12440,12440,0
|
|
20241015,160400,3202326360,12440,12440,12440,12440,0
|
|
20241015,160300,3202326360,12440,12440,12440,12440,0
|
|
20241015,160200,3202326360,12440,12440,12440,12440,0
|
|
20241015,160100,3202326360,12440,12440,12440,12440,0
|
|
20241015,160000,3202326360,12440,12440,12440,12440,0
|
|
20241015,155900,3202326360,12440,12440,12440,12440,0
|
|
20241015,155800,3202326360,12440,12440,12440,12440,0
|
|
20241015,155700,3202326360,12440,12440,12440,12440,0
|
|
20241015,155600,3202326360,12440,12440,12440,12440,0
|
|
20241015,155500,3202326360,12440,12440,12440,12440,0
|
|
20241015,155400,3202326360,12440,12440,12440,12440,0
|
|
20241015,155300,3202326360,12440,12440,12440,12440,0
|
|
20241015,155200,3202326360,12440,12440,12440,12440,4713
|
|
20241015,155100,3202326360,12440,12440,12440,12440,0
|
|
20241015,155000,3202326360,12440,12440,12440,12440,0
|
|
20241015,154900,3202326360,12440,12440,12440,12440,0
|
|
20241015,154800,3202326360,12440,12440,12440,12440,0
|
|
20241015,154700,3202326360,12440,12440,12440,12440,0
|
|
20241015,154600,3202326360,12440,12440,12440,12440,0
|
|
20241015,154500,3202326360,12440,12440,12440,12440,0
|
|
20241015,154400,3202326360,12440,12440,12440,12440,0
|
|
20241015,154300,3202326360,12440,12440,12440,12440,0
|
|
20241015,154200,3202326360,12440,12440,12440,12440,0
|
|
20241015,154100,3202326360,12440,12440,12440,12440,0
|
|
20241015,154000,3202326360,12440,12440,12440,12440,0
|
|
20241015,153900,3202326360,12440,12440,12440,12440,0
|
|
20241015,153800,3202326360,12440,12440,12440,12440,0
|
|
20241015,153700,3202326360,12440,12440,12440,12440,0
|
|
20241015,153600,3202326360,12440,12440,12440,12440,0
|
|
20241015,153500,3202326360,12440,12440,12440,12440,0
|
|
20241015,153400,3202326360,12440,12440,12440,12440,0
|
|
20241015,153300,3202326360,12440,12440,12440,12440,0
|
|
20241015,153200,3202326360,12440,12440,12440,12440,0
|
|
20241015,153100,3202326360,12440,12440,12440,12440,0
|
|
20241015,153000,3202326360,12440,12440,12440,12440,4713
|
|
20241015,152900,3143696640,12460,12460,12460,12460,0
|
|
20241015,152800,3143696640,12460,12460,12460,12460,0
|
|
20241015,152700,3143696640,12460,12460,12460,12460,0
|
|
20241015,152600,3143696640,12460,12460,12460,12460,0
|
|
20241015,152500,3143696640,12460,12460,12460,12460,0
|
|
20241015,152400,3143696640,12460,12460,12460,12460,0
|
|
20241015,152300,3143696640,12460,12460,12460,12460,0
|
|
20241015,152200,3143696640,12460,12460,12460,12460,0
|
|
20241015,152100,3143696640,12460,12460,12460,12460,0
|
|
20241015,152000,3143696640,12460,12460,12460,12460,0
|
|
20241015,151900,3143696640,12460,12440,12470,12440,225
|
|
20241015,151800,3140894990,12440,12450,12470,12440,978
|
|
20241015,151700,3128726740,12470,12470,12470,12470,44
|
|
20241015,151600,3128178060,12480,12440,12480,12440,50
|
|
20241015,151500,3127555500,12480,12470,12480,12430,2139
|
|
20241015,151400,3100934370,12460,12470,12470,12460,90
|
|
20241015,151300,3099812180,12460,12460,12470,12460,630
|
|
20241015,151200,3091958700,12490,12460,12490,12450,99
|
|
20241015,151100,3090725380,12450,12460,12460,12450,109
|
|
20241015,151000,3089367260,12480,12450,12480,12450,23
|
|
20241015,150900,3089080850,12440,12480,12480,12440,423
|
|
20241015,150800,3083815270,12450,12480,12480,12450,157
|
|
20241015,150700,3081859150,12450,12490,12490,12440,747
|
|
20241015,150600,3072557280,12490,12510,12510,12420,2163
|
|
20241015,150500,3045608880,12480,12510,12510,12480,953
|
|
20241015,150400,3033704410,12510,12520,12520,12490,860
|
|
20241015,150300,3022952780,12510,12510,12520,12500,914
|
|
20241015,150200,3011522650,12510,12460,12510,12460,3616
|
|
20241015,150100,2966336070,12460,12480,12480,12460,169
|
|
20241015,150000,2964228210,12480,12480,12480,12450,1829
|
|
20241015,145900,2941407650,12480,12450,12480,12450,276
|
|
20241015,145800,2937967980,12490,12460,12490,12440,2191
|
|
20241015,145700,2910683120,12490,12470,12500,12470,451
|
|
20241015,145600,2905056220,12500,12490,12500,12460,1923
|
|
20241015,145500,2881040920,12490,12470,12490,12460,429
|
|
20241015,145400,2875689630,12470,12450,12470,12450,1947
|
|
20241015,145300,2851432010,12450,12440,12450,12440,374
|
|
20241015,145200,2846778680,12450,12450,12450,12450,50
|
|
20241015,145100,2846156180,12440,12450,12460,12440,994
|
|
20241015,145000,2833781790,12460,12460,12460,12440,74
|
|
20241015,144900,2832860490,12460,12440,12460,12440,577
|
|
20241015,144800,2825673680,12440,12440,12440,12440,199
|
|
20241015,144700,2823198120,12440,12450,12460,12430,1044
|
|
20241015,144600,2810218180,12430,12450,12450,12430,434
|
|
20241015,144500,2804820920,12460,12450,12460,12430,306
|
|
20241015,144400,2801010650,12450,12450,12460,12450,1336
|
|
20241015,144300,2784371370,12450,12450,12450,12450,377
|
|
20241015,144200,2779677720,12450,12430,12450,12430,537
|
|
20241015,144100,2772994480,12420,12430,12430,12410,1364
|
|
20241015,144000,2756056150,12450,12470,12470,12430,2443
|
|
20241015,143900,2725644660,12470,12450,12490,12450,2325
|
|
20241015,143800,2696643100,12440,12410,12500,12390,7676
|
|
20241015,143700,2601126020,12410,12360,12410,12360,1792
|
|
20241015,143600,2578925760,12390,12380,12390,12350,1145
|
|
20241015,143500,2564750080,12350,12360,12380,12350,1302
|
|
20241015,143400,2548650990,12360,12360,12360,12360,500
|
|
20241015,143300,2542470990,12360,12370,12370,12360,507
|
|
20241015,143200,2536201500,12360,12360,12360,12360,100
|
|
20241015,143100,2534965500,12370,12380,12380,12370,1810
|
|
20241015,143000,2512566270,12380,12380,12390,12380,1353
|
|
20241015,142900,2495813020,12390,12380,12390,12380,1440
|
|
20241015,142800,2477974420,12390,12380,12400,12380,1558
|
|
20241015,142700,2458670760,12380,12390,12390,12380,316
|
|
20241015,142600,2454755610,12400,12370,12400,12370,2817
|
|
20241015,142500,2419898230,12360,12350,12360,12350,2964
|
|
20241015,142400,2383271010,12350,12350,12350,12350,202
|
|
20241015,142300,2380776310,12350,12330,12350,12330,369
|
|
20241015,142200,2376225510,12330,12340,12340,12330,357
|
|
20241015,142100,2371823520,12340,12340,12340,12340,0
|
|
20241015,142000,2371823520,12340,12330,12340,12330,185
|
|
20241015,141900,2369541590,12340,12340,12340,12330,184
|
|
20241015,141800,2367271150,12330,12350,12350,12330,258
|
|
20241015,141700,2364087530,12350,12330,12360,12330,1530
|
|
20241015,141600,2345201530,12330,12320,12330,12320,629
|
|
20241015,141500,2337448410,12320,12330,12330,12320,27
|
|
20241015,141400,2337115750,12330,12320,12330,12320,12
|
|
20241015,141300,2336967850,12330,12330,12330,12330,1
|
|
20241015,141200,2336955520,12330,12320,12330,12320,52
|
|
20241015,141100,2336314830,12320,12320,12320,12320,206
|
|
20241015,141000,2333776910,12330,12330,12330,12330,287
|
|
20241015,140900,2330238200,12320,12320,12320,12320,300
|
|
20241015,140800,2326542200,12330,12320,12330,12320,684
|
|
20241015,140700,2318109090,12320,12320,12330,12310,314
|
|
20241015,140600,2314241650,12320,12330,12330,12320,12
|
|
20241015,140500,2314093710,12310,12320,12320,12310,590
|
|
20241015,140400,2306830740,12330,12330,12330,12330,165
|
|
20241015,140300,2304796290,12320,12320,12320,12320,2
|
|
20241015,140200,2304771650,12350,12350,12350,12340,164
|
|
20241015,140100,2302747050,12350,12350,12350,12350,0
|
|
20241015,140000,2302747050,12350,12350,12350,12350,24
|
|
20241015,135900,2302450650,12350,12350,12350,12350,15
|
|
20241015,135800,2302265400,12350,12350,12350,12350,10
|
|
20241015,135700,2302141900,12370,12360,12370,12360,24
|
|
20241015,135600,2301845180,12360,12330,12370,12330,3679
|
|
20241015,135500,2256407590,12340,12300,12340,12290,1113
|
|
20241015,135400,2242696880,12300,12300,12300,12300,22
|
|
20241015,135300,2242426280,12310,12310,12310,12310,2
|
|
20241015,135200,2242401660,12320,12320,12320,12320,4
|
|
20241015,135100,2242352380,12320,12270,12320,12270,406
|
|
20241015,135000,2237358160,12270,12300,12300,12270,290
|
|
20241015,134900,2233797920,12280,12310,12310,12280,52
|
|
20241015,134800,2233157830,12310,12310,12310,12310,8
|
|
20241015,134700,2233059350,12280,12290,12290,12280,83
|
|
20241015,134600,2232040060,12310,12310,12310,12310,101
|
|
20241015,134500,2230796750,12310,12290,12320,12280,296
|
|
20241015,134400,2227156630,12280,12280,12280,12280,20
|
|
20241015,134300,2226911030,12290,12290,12290,12290,0
|
|
20241015,134200,2226911030,12290,12290,12290,12290,65
|
|
20241015,134100,2226112180,12290,12290,12290,12290,0
|
|
20241015,134000,2226112180,12290,12320,12320,12290,142
|
|
20241015,133900,2224365870,12320,12320,12320,12320,0
|
|
20241015,133800,2224365870,12320,12310,12320,12310,399
|
|
20241015,133700,2219454070,12290,12300,12310,12290,284
|
|
20241015,133600,2215961020,12300,12300,12300,12300,135
|
|
20241015,133500,2214300520,12300,12280,12300,12280,388
|
|
20241015,133400,2209528180,12280,12280,12280,12280,0
|
|
20241015,133300,2209528180,12280,12290,12290,12280,339
|
|
20241015,133200,2205364150,12300,12300,12300,12300,337
|
|
20241015,133100,2201219050,12300,12300,12300,12300,508
|
|
20241015,133000,2194970650,12290,12280,12290,12280,2837
|
|
20241015,132900,2160111030,12280,12280,12280,12280,0
|
|
20241015,132800,2160111030,12280,12280,12280,12280,4
|
|
20241015,132700,2160061910,12280,12270,12280,12270,1036
|
|
20241015,132600,2147347210,12240,12260,12260,12240,270
|
|
20241015,132500,2144041410,12280,12280,12280,12280,0
|
|
20241015,132400,2144041410,12280,12280,12280,12280,1
|
|
20241015,132300,2144029130,12280,12280,12280,12280,6
|
|
20241015,132200,2143955450,12250,12260,12280,12250,17
|
|
20241015,132100,2143746990,12260,12280,12280,12260,10
|
|
20241015,132000,2143624230,12280,12280,12280,12280,1021
|
|
20241015,131900,2131086350,12280,12270,12280,12270,983
|
|
20241015,131800,2119015190,12280,12280,12280,12280,0
|
|
20241015,131700,2119015190,12280,12280,12280,12280,0
|
|
20241015,131600,2119015190,12280,12270,12280,12260,187
|
|
20241015,131500,2116720150,12260,12260,12260,12260,21
|
|
20241015,131400,2116462690,12280,12280,12280,12280,0
|
|
20241015,131300,2116462690,12280,12280,12280,12280,0
|
|
20241015,131200,2116462690,12280,12280,12280,12280,0
|
|
20241015,131100,2116462690,12280,12250,12280,12250,462
|
|
20241015,131000,2110803130,12280,12280,12280,12250,587
|
|
20241015,130900,2103605710,12270,12280,12280,12270,784
|
|
20241015,130800,2093978390,12290,12290,12290,12290,40
|
|
20241015,130700,2093486790,12290,12280,12290,12280,43
|
|
20241015,130600,2092958720,12280,12270,12280,12270,757
|
|
20241015,130500,2083663520,12260,12260,12260,12260,16
|
|
20241015,130400,2083467360,12270,12270,12270,12270,0
|
|
20241015,130300,2083467360,12270,12270,12270,12270,0
|
|
20241015,130200,2083467360,12270,12270,12270,12270,56
|
|
20241015,130100,2082780240,12280,12280,12280,12280,241
|
|
20241015,130000,2079820760,12280,12280,12280,12280,0
|
|
20241015,125900,2079820760,12280,12280,12290,12280,20
|
|
20241015,125800,2079575010,12290,12290,12290,12290,0
|
|
20241015,125700,2079575010,12290,12240,12290,12240,2305
|
|
20241015,125600,2051290360,12250,12250,12250,12250,1
|
|
20241015,125500,2051278110,12180,12240,12240,12170,3402
|
|
20241015,125400,2009801940,12220,12240,12240,12220,192
|
|
20241015,125300,2007451880,12240,12240,12240,12240,11
|
|
20241015,125200,2007317240,12230,12240,12240,12230,264
|
|
20241015,125100,2004088510,12230,12230,12230,12230,154
|
|
20241015,125000,2002205090,12230,12230,12230,12230,0
|
|
20241015,124900,2002205090,12230,12230,12230,12230,2
|
|
20241015,124800,2002180630,12210,12210,12210,12210,0
|
|
20241015,124700,2002180630,12210,12230,12230,12210,229
|
|
20241015,124600,1999382740,12220,12230,12230,12220,373
|
|
20241015,124500,1994824540,12240,12240,12240,12240,27
|
|
20241015,124400,1994494060,12240,12240,12240,12240,1
|
|
20241015,124300,1994481820,12240,12240,12240,12240,212
|
|
20241015,124200,1991886940,12230,12230,12230,12230,256
|
|
20241015,124100,1988756060,12230,12220,12230,12220,156
|
|
20241015,124000,1986849730,12220,12220,12220,12220,318
|
|
20241015,123900,1982963770,12230,12230,12230,12230,788
|
|
20241015,123800,1973326530,12240,12240,12240,12240,63
|
|
20241015,123700,1972555410,12240,12240,12240,12240,600
|
|
20241015,123600,1965211410,12240,12250,12250,12240,196
|
|
20241015,123500,1962812150,12250,12260,12260,12250,11
|
|
20241015,123400,1962677340,12250,12250,12250,12250,0
|
|
20241015,123300,1962677340,12250,12250,12250,12250,202
|
|
20241015,123200,1960202840,12240,12240,12240,12240,0
|
|
20241015,123100,1960202840,12240,12240,12240,12240,0
|
|
20241015,123000,1960202840,12240,12240,12240,12240,101
|
|
20241015,122900,1958966600,12230,12240,12240,12230,103
|
|
20241015,122800,1957705920,12240,12240,12240,12240,0
|
|
20241015,122700,1957705920,12240,12250,12250,12240,71
|
|
20241015,122600,1956836780,12270,12270,12270,12270,0
|
|
20241015,122500,1956836780,12270,12270,12270,12270,11
|
|
20241015,122400,1956701810,12280,12280,12280,12280,15
|
|
20241015,122300,1956517610,12280,12270,12280,12270,25
|
|
20241015,122200,1956210660,12280,12250,12280,12250,1892
|
|
20241015,122100,1933013920,12250,12260,12260,12250,36
|
|
20241015,122000,1932572570,12260,12260,12260,12260,93
|
|
20241015,121900,1931432390,12260,12270,12270,12260,286
|
|
20241015,121800,1927924730,12280,12280,12280,12280,4
|
|
20241015,121700,1927875610,12270,12270,12270,12270,131
|
|
20241015,121600,1926268240,12270,12280,12280,12270,135
|
|
20241015,121500,1924610740,12290,12290,12290,12290,159
|
|
20241015,121400,1922656630,12290,12290,12290,12290,83
|
|
20241015,121300,1921636560,12290,12290,12290,12290,223
|
|
20241015,121200,1918895890,12290,12290,12290,12290,100
|
|
20241015,121100,1917666890,12290,12270,12290,12260,154
|
|
20241015,121000,1915777490,12290,12280,12290,12280,387
|
|
20241015,120900,1911022270,12290,12280,12290,12250,172
|
|
20241015,120800,1908914110,12280,12250,12280,12250,659
|
|
20241015,120700,1900830970,12260,12260,12260,12260,4
|
|
20241015,120600,1900781930,12260,12260,12260,12260,6
|
|
20241015,120500,1900708370,12260,12260,12260,12260,0
|
|
20241015,120400,1900708370,12260,12260,12260,12260,106
|
|
20241015,120300,1899408810,12260,12220,12260,12220,512
|
|
20241015,120200,1893138440,12220,12220,12220,12220,0
|
|
20241015,120100,1893138440,12220,12220,12220,12220,80
|
|
20241015,120000,1892160840,12220,12250,12250,12220,587
|
|
20241015,115900,1884982670,12240,12240,12240,12240,278
|
|
20241015,115800,1881579950,12240,12240,12240,12240,167
|
|
20241015,115700,1879535870,12250,12250,12250,12250,231
|
|
20241015,115600,1876706120,12250,12250,12250,12250,0
|
|
20241015,115500,1876706120,12250,12250,12250,12250,5
|
|
20241015,115400,1876644870,12250,12250,12250,12250,1
|
|
20241015,115300,1876632620,12250,12250,12250,12250,0
|
|
20241015,115200,1876632620,12250,12250,12250,12250,0
|
|
20241015,115100,1876632620,12250,12250,12250,12250,100
|
|
20241015,115000,1875407620,12250,12250,12250,12250,162
|
|
20241015,114900,1873423120,12260,12260,12260,12260,250
|
|
20241015,114800,1870358120,12260,12270,12270,12260,530
|
|
20241015,114700,1863855120,12270,12250,12270,12250,824
|
|
20241015,114600,1853754710,12250,12250,12250,12250,110
|
|
20241015,114500,1852407210,12240,12240,12240,12230,238
|
|
20241015,114400,1849495210,12240,12240,12240,12240,50
|
|
20241015,114300,1848883210,12240,12240,12240,12210,3
|
|
20241015,114200,1848846520,12220,12220,12220,12220,500
|
|
20241015,114100,1842736520,12220,12230,12230,12220,24
|
|
20241015,114000,1842443140,12220,12250,12250,12220,98
|
|
20241015,113900,1841242700,12250,12240,12250,12240,404
|
|
20241015,113800,1836294300,12250,12260,12260,12250,465
|
|
20241015,113700,1830593500,12260,12210,12260,12210,16
|
|
20241015,113600,1830397640,12260,12260,12260,12260,0
|
|
20241015,113500,1830397640,12260,12260,12260,12260,15
|
|
20241015,113400,1830213740,12190,12210,12210,12190,30
|
|
20241015,113300,1829847710,12210,12260,12260,12210,11
|
|
20241015,113200,1829713350,12210,12210,12210,12210,0
|
|
20241015,113100,1829713350,12210,12220,12220,12210,10
|
|
20241015,113000,1829591200,12210,12210,12210,12210,0
|
|
20241015,112900,1829591200,12210,12260,12270,12210,111
|
|
20241015,112800,1828233600,12270,12210,12270,12210,483
|
|
20241015,112700,1822316100,12210,12200,12210,12190,13
|
|
20241015,112600,1822157540,12210,12220,12220,12210,85
|
|
20241015,112500,1821119510,12220,12250,12250,12220,21
|
|
20241015,112400,1820862290,12210,12250,12250,12210,2
|
|
20241015,112300,1820837830,12210,12210,12210,12210,2
|
|
20241015,112200,1820813410,12200,12230,12240,12200,535
|
|
20241015,112100,1814270080,12200,12220,12220,12200,633
|
|
20241015,112000,1806539850,12220,12220,12240,12220,3
|
|
20241015,111900,1806503170,12210,12240,12240,12210,31
|
|
20241015,111800,1806123760,12210,12210,12210,12210,0
|
|
20241015,111700,1806123760,12210,12210,12210,12210,0
|
|
20241015,111600,1806123760,12210,12170,12280,12170,552
|
|
20241015,111500,1799354750,12160,12190,12220,12150,930
|
|
20241015,111400,1788020080,12220,12140,12220,12140,1226
|
|
20241015,111300,1773081140,12140,12140,12140,12140,1021
|
|
20241015,111200,1760686200,12140,12140,12170,12140,356
|
|
20241015,111100,1756353890,12140,12140,12140,12140,430
|
|
20241015,111000,1751133690,12140,12140,12140,12140,40
|
|
20241015,110900,1750648090,12130,12130,12130,12130,0
|
|
20241015,110800,1750648090,12130,12130,12160,12130,501
|
|
20241015,110700,1744564960,12130,12130,12130,12130,102
|
|
20241015,110600,1743327700,12130,12130,12170,12130,12
|
|
20241015,110500,1743182100,12120,12150,12170,12120,596
|
|
20241015,110400,1735940880,12120,12140,12140,12120,17
|
|
20241015,110300,1735734770,12120,12120,12120,12120,100
|
|
20241015,110200,1734522770,12120,12130,12130,12120,205
|
|
20241015,110100,1732037760,12130,12130,12130,12120,306
|
|
20241015,110000,1728328730,12120,12160,12160,12120,10
|
|
20241015,105900,1728207490,12120,12140,12170,12120,814
|
|
20241015,105800,1718338570,12140,12170,12170,12140,3
|
|
20241015,105700,1718302090,12170,12170,12170,12140,24
|
|
20241015,105600,1718010640,12140,12170,12170,12140,84
|
|
20241015,105500,1716990820,12170,12140,12170,12140,431
|
|
20241015,105400,1711747600,12170,12170,12170,12170,4
|
|
20241015,105300,1711698920,12130,12170,12170,12130,4
|
|
20241015,105200,1711650320,12120,12170,12170,12120,186
|
|
20241015,105100,1709394460,12170,12170,12170,12170,2
|
|
20241015,105000,1709370120,12120,12170,12170,12120,395
|
|
20241015,104900,1704578700,12130,12170,12170,12130,136
|
|
20241015,104800,1702928430,12130,12170,12170,12130,54
|
|
20241015,104700,1702273330,12130,12130,12130,12130,175
|
|
20241015,104600,1700150580,12130,12170,12170,12130,5
|
|
20241015,104500,1700089770,12130,12140,12140,12130,170
|
|
20241015,104400,1698027660,12130,12160,12170,12130,357
|
|
20241015,104300,1693684760,12110,12110,12110,12110,0
|
|
20241015,104200,1693684760,12110,12110,12110,12100,297
|
|
20241015,104100,1690091010,12160,12100,12160,12100,2
|
|
20241015,104000,1690066750,12100,12160,12160,12100,282
|
|
20241015,103900,1686646250,12160,12160,12160,12160,0
|
|
20241015,103800,1686646250,12160,12140,12160,12140,95
|
|
20241015,103700,1685492830,12140,12160,12160,12140,37
|
|
20241015,103600,1685042970,12160,12160,12160,12160,7
|
|
20241015,103500,1684957850,12160,12160,12160,12160,106
|
|
20241015,103400,1683668890,12160,12160,12160,12160,5
|
|
20241015,103300,1683608090,12170,12130,12170,12130,497
|
|
20241015,103200,1677575040,12120,12120,12120,12110,674
|
|
20241015,103100,1669406910,12120,12120,12120,12120,1
|
|
20241015,103000,1669394790,12130,12120,12130,12120,25
|
|
20241015,102900,1669091770,12110,12110,12110,12090,848
|
|
20241015,102800,1658827890,12110,12100,12130,12100,7
|
|
20241015,102700,1658743060,12100,12100,12130,12100,491
|
|
20241015,102600,1652789050,12100,12110,12130,12100,274
|
|
20241015,102500,1649472850,12130,12140,12140,12100,2844
|
|
20241015,102400,1615030730,12140,12140,12140,12140,2
|
|
20241015,102300,1615006450,12110,12150,12170,12110,125
|
|
20241015,102200,1613491140,12170,12120,12170,12110,192
|
|
20241015,102100,1611163360,12110,12110,12140,12100,3838
|
|
20241015,102000,1564695810,12110,12140,12140,12110,7927
|
|
20241015,101900,1468618230,12140,12170,12170,12140,718
|
|
20241015,101800,1459898060,12180,12170,12180,12160,545
|
|
20241015,101700,1453270400,12170,12170,12180,12170,85
|
|
20241015,101600,1452235900,12190,12170,12190,12170,358
|
|
20241015,101500,1447878920,12180,12180,12180,12180,70
|
|
20241015,101400,1447026320,12230,12200,12230,12200,4
|
|
20241015,101300,1446977460,12170,12170,12180,12170,31
|
|
20241015,101200,1446600180,12170,12180,12180,12170,464
|
|
20241015,101100,1440952550,12170,12230,12230,12170,124
|
|
20241015,101000,1439442030,12240,12240,12240,12240,0
|
|
20241015,100900,1439442030,12240,12280,12280,12130,3436
|
|
20241015,100800,1397601670,12280,12270,12280,12220,204
|
|
20241015,100700,1395108510,12210,12220,12290,12210,97
|
|
20241015,100600,1393923170,12280,12270,12280,12220,410
|
|
20241015,100500,1388893810,12270,12250,12270,12220,403
|
|
20241015,100400,1383968360,12280,12280,12280,12280,4
|
|
20241015,100300,1383919240,12230,12280,12280,12230,48
|
|
20241015,100200,1383331250,12280,12270,12280,12270,13
|
|
20241015,100100,1383171670,12260,12260,12260,12260,13
|
|
20241015,100000,1383012290,12260,12260,12260,12240,515
|
|
20241015,095900,1376708440,12250,12240,12260,12240,188
|
|
20241015,095800,1374404600,12250,12210,12250,12210,844
|
|
20241015,095700,1364071020,12200,12150,12210,12140,212
|
|
20241015,095600,1361487570,12140,12220,12220,12140,109
|
|
20241015,095500,1360163370,12140,12190,12190,12140,5075
|
|
20241015,095400,1298470330,12170,12180,12180,12170,18
|
|
20241015,095300,1298251260,12160,12160,12160,12160,202
|
|
20241015,095200,1295794940,12160,12220,12220,12160,799
|
|
20241015,095100,1286076560,12160,12200,12220,12160,569
|
|
20241015,095000,1279136770,12160,12160,12160,12160,305
|
|
20241015,094900,1275427970,12200,12160,12200,12160,246
|
|
20241015,094800,1272436370,12160,12160,12190,12160,6768
|
|
20241015,094700,1190118720,12160,12160,12160,12160,717
|
|
20241015,094600,1181400000,12130,12160,12190,12130,5451
|
|
20241015,094500,1115165660,12160,12190,12190,12160,1885
|
|
20241015,094400,1092227060,12200,12200,12200,12200,272
|
|
20241015,094300,1088908660,12200,12220,12220,12200,126
|
|
20241015,094200,1087371420,12220,12200,12220,12160,1001
|
|
20241015,094100,1075187510,12190,12210,12210,12190,175
|
|
20241015,094000,1073051690,12210,12190,12210,12170,189
|
|
20241015,093900,1070750590,12190,12160,12210,12160,65
|
|
20241015,093800,1069959910,12160,12170,12170,12160,733
|
|
20241015,093700,1061041060,12160,12170,12170,12160,1384
|
|
20241015,093600,1044209510,12170,12230,12230,12170,1640
|
|
20241015,093500,1024247200,12230,12180,12230,12170,1657
|
|
20241015,093400,1004074980,12170,12180,12200,12170,939
|
|
20241015,093300,992645910,12170,12210,12220,12170,4959
|
|
20241015,093200,932148070,12210,12230,12250,12210,2784
|
|
20241015,093100,898126210,12230,12250,12250,12230,1263
|
|
20241015,093000,882676610,12260,12320,12320,12260,4599
|
|
20241015,092900,826242850,12340,12340,12350,12340,320
|
|
20241015,092800,822292060,12340,12310,12340,12300,704
|
|
20241015,092700,813629520,12310,12300,12360,12300,1463
|
|
20241015,092600,795619650,12300,12270,12300,12270,2567
|
|
20241015,092500,764090630,12280,12310,12310,12280,2623
|
|
20241015,092400,731846260,12310,12310,12320,12310,80
|
|
20241015,092300,730861450,12310,12310,12310,12310,105
|
|
20241015,092200,729568900,12300,12350,12360,12300,726
|
|
20241015,092100,720623570,12410,12350,12410,12340,167
|
|
20241015,092000,718559900,12340,12400,12400,12340,459
|
|
20241015,091900,712885530,12420,12330,12430,12270,3834
|
|
20241015,091800,665377140,12330,12270,12330,12260,1020
|
|
20241015,091700,652861040,12260,12320,12320,12260,68
|
|
20241015,091600,652025680,12320,12310,12320,12220,271
|
|
20241015,091500,648696530,12300,12250,12300,12200,2797
|
|
20241015,091400,614345150,12250,12240,12250,12200,335
|
|
20241015,091300,610243920,12240,12250,12250,12190,30
|
|
20241015,091200,609877670,12200,12190,12230,12190,746
|
|
20241015,091100,600771810,12200,12220,12220,12190,257
|
|
20241015,091000,597636300,12200,12150,12200,12150,1131
|
|
20241015,090900,583886240,12150,12150,12150,12130,906
|
|
20241015,090800,572882860,12170,12180,12180,12130,3050
|
|
20241015,090700,535853580,12130,12150,12150,12120,5987
|
|
20241015,090600,463181050,12150,12200,12200,12150,8949
|
|
20241015,090500,354172340,12200,12200,12230,12200,2184
|
|
20241015,090400,327497750,12200,12250,12270,12200,5380
|
|
20241015,090300,261711530,12250,12260,12260,12240,1360
|
|
20241015,090200,245049780,12250,12250,12260,12230,5556
|
|
20241015,090100,176991200,12240,12370,12370,12240,10212
|
|
20241015,090000,51267580,12360,12420,12420,12330,4120
|