712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,204800,2239687560,12240,12240,12240,12240,0
|
|
20241016,204700,2239687560,12240,12240,12240,12240,0
|
|
20241016,204600,2239687560,12240,12240,12240,12240,0
|
|
20241016,204500,2239687560,12240,12240,12240,12240,0
|
|
20241016,204400,2239687560,12240,12240,12240,12240,0
|
|
20241016,204300,2239687560,12240,12240,12240,12240,0
|
|
20241016,204200,2239687560,12240,12240,12240,12240,0
|
|
20241016,204100,2239687560,12240,12240,12240,12240,0
|
|
20241016,204000,2239687560,12240,12240,12240,12240,0
|
|
20241016,203900,2239687560,12240,12240,12240,12240,0
|
|
20241016,203800,2239687560,12240,12240,12240,12240,0
|
|
20241016,203700,2239687560,12240,12240,12240,12240,0
|
|
20241016,203600,2239687560,12240,12240,12240,12240,0
|
|
20241016,203500,2239687560,12240,12240,12240,12240,0
|
|
20241016,203400,2239687560,12240,12240,12240,12240,0
|
|
20241016,203300,2239687560,12240,12240,12240,12240,0
|
|
20241016,203200,2239687560,12240,12240,12240,12240,0
|
|
20241016,203100,2239687560,12240,12240,12240,12240,0
|
|
20241016,203000,2239687560,12240,12240,12240,12240,0
|
|
20241016,202900,2239687560,12240,12240,12240,12240,0
|
|
20241016,202800,2239687560,12240,12240,12240,12240,0
|
|
20241016,202700,2239687560,12240,12240,12240,12240,0
|
|
20241016,202600,2239687560,12240,12240,12240,12240,0
|
|
20241016,202500,2239687560,12240,12240,12240,12240,0
|
|
20241016,202400,2239687560,12240,12240,12240,12240,0
|
|
20241016,202300,2239687560,12240,12240,12240,12240,0
|
|
20241016,202200,2239687560,12240,12240,12240,12240,0
|
|
20241016,202100,2239687560,12240,12240,12240,12240,0
|
|
20241016,202000,2239687560,12240,12240,12240,12240,0
|
|
20241016,201900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,201800,2239687560,12240,12240,12240,12240,0
|
|
20241016,201700,2239687560,12240,12240,12240,12240,0
|
|
20241016,201600,2239687560,12240,12240,12240,12240,0
|
|
20241016,201500,2239687560,12240,12240,12240,12240,0
|
|
20241016,201400,2239687560,12240,12240,12240,12240,0
|
|
20241016,201300,2239687560,12240,12240,12240,12240,0
|
|
20241016,201200,2239687560,12240,12240,12240,12240,0
|
|
20241016,201100,2239687560,12240,12240,12240,12240,0
|
|
20241016,201000,2239687560,12240,12240,12240,12240,0
|
|
20241016,200900,2239687560,12240,12240,12240,12240,0
|
|
20241016,200800,2239687560,12240,12240,12240,12240,0
|
|
20241016,200700,2239687560,12240,12240,12240,12240,0
|
|
20241016,200600,2239687560,12240,12240,12240,12240,0
|
|
20241016,200500,2239687560,12240,12240,12240,12240,0
|
|
20241016,200400,2239687560,12240,12240,12240,12240,0
|
|
20241016,200300,2239687560,12240,12240,12240,12240,0
|
|
20241016,200200,2239687560,12240,12240,12240,12240,0
|
|
20241016,200100,2239687560,12240,12240,12240,12240,0
|
|
20241016,200000,2239687560,12240,12240,12240,12240,0
|
|
20241016,195900,2239687560,12240,12240,12240,12240,0
|
|
20241016,195800,2239687560,12240,12240,12240,12240,0
|
|
20241016,195700,2239687560,12240,12240,12240,12240,0
|
|
20241016,195600,2239687560,12240,12240,12240,12240,0
|
|
20241016,195500,2239687560,12240,12240,12240,12240,0
|
|
20241016,195400,2239687560,12240,12240,12240,12240,0
|
|
20241016,195300,2239687560,12240,12240,12240,12240,0
|
|
20241016,195200,2239687560,12240,12240,12240,12240,0
|
|
20241016,195100,2239687560,12240,12240,12240,12240,0
|
|
20241016,195000,2239687560,12240,12240,12240,12240,0
|
|
20241016,194900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,194800,2239687560,12240,12240,12240,12240,0
|
|
20241016,194700,2239687560,12240,12240,12240,12240,0
|
|
20241016,194600,2239687560,12240,12240,12240,12240,0
|
|
20241016,194500,2239687560,12240,12240,12240,12240,0
|
|
20241016,194400,2239687560,12240,12240,12240,12240,0
|
|
20241016,194300,2239687560,12240,12240,12240,12240,0
|
|
20241016,194200,2239687560,12240,12240,12240,12240,0
|
|
20241016,194100,2239687560,12240,12240,12240,12240,0
|
|
20241016,194000,2239687560,12240,12240,12240,12240,0
|
|
20241016,193900,2239687560,12240,12240,12240,12240,0
|
|
20241016,193800,2239687560,12240,12240,12240,12240,0
|
|
20241016,193700,2239687560,12240,12240,12240,12240,0
|
|
20241016,193600,2239687560,12240,12240,12240,12240,0
|
|
20241016,193500,2239687560,12240,12240,12240,12240,0
|
|
20241016,193400,2239687560,12240,12240,12240,12240,0
|
|
20241016,193300,2239687560,12240,12240,12240,12240,0
|
|
20241016,193200,2239687560,12240,12240,12240,12240,0
|
|
20241016,193100,2239687560,12240,12240,12240,12240,0
|
|
20241016,193000,2239687560,12240,12240,12240,12240,0
|
|
20241016,192900,2239687560,12240,12240,12240,12240,0
|
|
20241016,192800,2239687560,12240,12240,12240,12240,0
|
|
20241016,192700,2239687560,12240,12240,12240,12240,0
|
|
20241016,192600,2239687560,12240,12240,12240,12240,0
|
|
20241016,192500,2239687560,12240,12240,12240,12240,0
|
|
20241016,192400,2239687560,12240,12240,12240,12240,0
|
|
20241016,192300,2239687560,12240,12240,12240,12240,0
|
|
20241016,192200,2239687560,12240,12240,12240,12240,0
|
|
20241016,192100,2239687560,12240,12240,12240,12240,0
|
|
20241016,192000,2239687560,12240,12240,12240,12240,0
|
|
20241016,191900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,191800,2239687560,12240,12240,12240,12240,0
|
|
20241016,191700,2239687560,12240,12240,12240,12240,0
|
|
20241016,191600,2239687560,12240,12240,12240,12240,0
|
|
20241016,191500,2239687560,12240,12240,12240,12240,0
|
|
20241016,191400,2239687560,12240,12240,12240,12240,0
|
|
20241016,191300,2239687560,12240,12240,12240,12240,0
|
|
20241016,191200,2239687560,12240,12240,12240,12240,0
|
|
20241016,191100,2239687560,12240,12240,12240,12240,0
|
|
20241016,191000,2239687560,12240,12240,12240,12240,0
|
|
20241016,190900,2239687560,12240,12240,12240,12240,0
|
|
20241016,190800,2239687560,12240,12240,12240,12240,0
|
|
20241016,190700,2239687560,12240,12240,12240,12240,0
|
|
20241016,190600,2239687560,12240,12240,12240,12240,0
|
|
20241016,190500,2239687560,12240,12240,12240,12240,0
|
|
20241016,190400,2239687560,12240,12240,12240,12240,0
|
|
20241016,190300,2239687560,12240,12240,12240,12240,0
|
|
20241016,190200,2239687560,12240,12240,12240,12240,0
|
|
20241016,190100,2239687560,12240,12240,12240,12240,0
|
|
20241016,190000,2239687560,12240,12240,12240,12240,0
|
|
20241016,185900,2239687560,12240,12240,12240,12240,0
|
|
20241016,185800,2239687560,12240,12240,12240,12240,0
|
|
20241016,185700,2239687560,12240,12240,12240,12240,0
|
|
20241016,185600,2239687560,12240,12240,12240,12240,0
|
|
20241016,185500,2239687560,12240,12240,12240,12240,0
|
|
20241016,185400,2239687560,12240,12240,12240,12240,0
|
|
20241016,185300,2239687560,12240,12240,12240,12240,0
|
|
20241016,185200,2239687560,12240,12240,12240,12240,0
|
|
20241016,185100,2239687560,12240,12240,12240,12240,0
|
|
20241016,185000,2239687560,12240,12240,12240,12240,0
|
|
20241016,184900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,184800,2239687560,12240,12240,12240,12240,0
|
|
20241016,184700,2239687560,12240,12240,12240,12240,0
|
|
20241016,184600,2239687560,12240,12240,12240,12240,0
|
|
20241016,184500,2239687560,12240,12240,12240,12240,0
|
|
20241016,184400,2239687560,12240,12240,12240,12240,0
|
|
20241016,184300,2239687560,12240,12240,12240,12240,0
|
|
20241016,184200,2239687560,12240,12240,12240,12240,0
|
|
20241016,184100,2239687560,12240,12240,12240,12240,0
|
|
20241016,184000,2239687560,12240,12240,12240,12240,0
|
|
20241016,183900,2239687560,12240,12240,12240,12240,0
|
|
20241016,183800,2239687560,12240,12240,12240,12240,0
|
|
20241016,183700,2239687560,12240,12240,12240,12240,0
|
|
20241016,183600,2239687560,12240,12240,12240,12240,0
|
|
20241016,183500,2239687560,12240,12240,12240,12240,0
|
|
20241016,183400,2239687560,12240,12240,12240,12240,0
|
|
20241016,183300,2239687560,12240,12240,12240,12240,0
|
|
20241016,183200,2239687560,12240,12240,12240,12240,0
|
|
20241016,183100,2239687560,12240,12240,12240,12240,0
|
|
20241016,183000,2239687560,12240,12240,12240,12240,0
|
|
20241016,182900,2239687560,12240,12240,12240,12240,0
|
|
20241016,182800,2239687560,12240,12240,12240,12240,0
|
|
20241016,182700,2239687560,12240,12240,12240,12240,0
|
|
20241016,182600,2239687560,12240,12240,12240,12240,0
|
|
20241016,182500,2239687560,12240,12240,12240,12240,0
|
|
20241016,182400,2239687560,12240,12240,12240,12240,0
|
|
20241016,182300,2239687560,12240,12240,12240,12240,0
|
|
20241016,182200,2239687560,12240,12240,12240,12240,0
|
|
20241016,182100,2239687560,12240,12240,12240,12240,0
|
|
20241016,182000,2239687560,12240,12240,12240,12240,0
|
|
20241016,181900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,181800,2239687560,12240,12240,12240,12240,0
|
|
20241016,181700,2239687560,12240,12240,12240,12240,0
|
|
20241016,181600,2239687560,12240,12240,12240,12240,0
|
|
20241016,181500,2239687560,12240,12240,12240,12240,0
|
|
20241016,181400,2239687560,12240,12240,12240,12240,0
|
|
20241016,181300,2239687560,12240,12240,12240,12240,0
|
|
20241016,181200,2239687560,12240,12240,12240,12240,0
|
|
20241016,181100,2239687560,12240,12240,12240,12240,0
|
|
20241016,181000,2239687560,12240,12240,12240,12240,0
|
|
20241016,180900,2239687560,12240,12240,12240,12240,0
|
|
20241016,180800,2239687560,12240,12240,12240,12240,0
|
|
20241016,180700,2239687560,12240,12240,12240,12240,0
|
|
20241016,180600,2239687560,12240,12240,12240,12240,0
|
|
20241016,180500,2239687560,12240,12240,12240,12240,0
|
|
20241016,180400,2239687560,12240,12240,12240,12240,0
|
|
20241016,180300,2239687560,12240,12240,12240,12240,0
|
|
20241016,180200,2239687560,12240,12240,12240,12240,0
|
|
20241016,180100,2239687560,12240,12240,12240,12240,0
|
|
20241016,180000,2239687560,12240,12240,12240,12240,0
|
|
20241016,175900,2239687560,12240,12240,12240,12240,0
|
|
20241016,175800,2239687560,12240,12240,12240,12240,0
|
|
20241016,175700,2239687560,12240,12240,12240,12240,0
|
|
20241016,175600,2239687560,12240,12240,12240,12240,0
|
|
20241016,175500,2239687560,12240,12240,12240,12240,0
|
|
20241016,175400,2239687560,12240,12240,12240,12240,0
|
|
20241016,175300,2239687560,12240,12240,12240,12240,0
|
|
20241016,175200,2239687560,12240,12240,12240,12240,0
|
|
20241016,175100,2239687560,12240,12240,12240,12240,0
|
|
20241016,175000,2239687560,12240,12240,12240,12240,0
|
|
20241016,174900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,174800,2239687560,12240,12240,12240,12240,0
|
|
20241016,174700,2239687560,12240,12240,12240,12240,0
|
|
20241016,174600,2239687560,12240,12240,12240,12240,0
|
|
20241016,174500,2239687560,12240,12240,12240,12240,0
|
|
20241016,174400,2239687560,12240,12240,12240,12240,0
|
|
20241016,174300,2239687560,12240,12240,12240,12240,0
|
|
20241016,174200,2239687560,12240,12240,12240,12240,0
|
|
20241016,174100,2239687560,12240,12240,12240,12240,0
|
|
20241016,174000,2239687560,12240,12240,12240,12240,0
|
|
20241016,173900,2239687560,12240,12240,12240,12240,0
|
|
20241016,173800,2239687560,12240,12240,12240,12240,0
|
|
20241016,173700,2239687560,12240,12240,12240,12240,0
|
|
20241016,173600,2239687560,12240,12240,12240,12240,0
|
|
20241016,173500,2239687560,12240,12240,12240,12240,0
|
|
20241016,173400,2239687560,12240,12240,12240,12240,0
|
|
20241016,173300,2239687560,12240,12240,12240,12240,0
|
|
20241016,173200,2239687560,12240,12240,12240,12240,0
|
|
20241016,173100,2239687560,12240,12240,12240,12240,0
|
|
20241016,173000,2239687560,12240,12240,12240,12240,0
|
|
20241016,172900,2239687560,12240,12240,12240,12240,0
|
|
20241016,172800,2239687560,12240,12240,12240,12240,0
|
|
20241016,172700,2239687560,12240,12240,12240,12240,0
|
|
20241016,172600,2239687560,12240,12240,12240,12240,0
|
|
20241016,172500,2239687560,12240,12240,12240,12240,0
|
|
20241016,172400,2239687560,12240,12240,12240,12240,0
|
|
20241016,172300,2239687560,12240,12240,12240,12240,0
|
|
20241016,172200,2239687560,12240,12240,12240,12240,0
|
|
20241016,172100,2239687560,12240,12240,12240,12240,0
|
|
20241016,172000,2239687560,12240,12240,12240,12240,0
|
|
20241016,171900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,171800,2239687560,12240,12240,12240,12240,0
|
|
20241016,171700,2239687560,12240,12240,12240,12240,0
|
|
20241016,171600,2239687560,12240,12240,12240,12240,0
|
|
20241016,171500,2239687560,12240,12240,12240,12240,0
|
|
20241016,171400,2239687560,12240,12240,12240,12240,0
|
|
20241016,171300,2239687560,12240,12240,12240,12240,0
|
|
20241016,171200,2239687560,12240,12240,12240,12240,0
|
|
20241016,171100,2239687560,12240,12240,12240,12240,0
|
|
20241016,171000,2239687560,12240,12240,12240,12240,0
|
|
20241016,170900,2239687560,12240,12240,12240,12240,0
|
|
20241016,170800,2239687560,12240,12240,12240,12240,0
|
|
20241016,170700,2239687560,12240,12240,12240,12240,0
|
|
20241016,170600,2239687560,12240,12240,12240,12240,0
|
|
20241016,170500,2239687560,12240,12240,12240,12240,0
|
|
20241016,170400,2239687560,12240,12240,12240,12240,0
|
|
20241016,170300,2239687560,12240,12240,12240,12240,0
|
|
20241016,170200,2239687560,12240,12240,12240,12240,0
|
|
20241016,170100,2239687560,12240,12240,12240,12240,0
|
|
20241016,170000,2239687560,12240,12240,12240,12240,0
|
|
20241016,165900,2239687560,12240,12240,12240,12240,0
|
|
20241016,165800,2239687560,12240,12240,12240,12240,0
|
|
20241016,165700,2239687560,12240,12240,12240,12240,0
|
|
20241016,165600,2239687560,12240,12240,12240,12240,0
|
|
20241016,165500,2239687560,12240,12240,12240,12240,0
|
|
20241016,165400,2239687560,12240,12240,12240,12240,0
|
|
20241016,165300,2239687560,12240,12240,12240,12240,0
|
|
20241016,165200,2239687560,12240,12240,12240,12240,0
|
|
20241016,165100,2239687560,12240,12240,12240,12240,0
|
|
20241016,165000,2239687560,12240,12240,12240,12240,0
|
|
20241016,164900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,164800,2239687560,12240,12240,12240,12240,0
|
|
20241016,164700,2239687560,12240,12240,12240,12240,0
|
|
20241016,164600,2239687560,12240,12240,12240,12240,0
|
|
20241016,164500,2239687560,12240,12240,12240,12240,0
|
|
20241016,164400,2239687560,12240,12240,12240,12240,0
|
|
20241016,164300,2239687560,12240,12240,12240,12240,0
|
|
20241016,164200,2239687560,12240,12240,12240,12240,0
|
|
20241016,164100,2239687560,12240,12240,12240,12240,0
|
|
20241016,164000,2239687560,12240,12240,12240,12240,0
|
|
20241016,163900,2239687560,12240,12240,12240,12240,0
|
|
20241016,163800,2239687560,12240,12240,12240,12240,0
|
|
20241016,163700,2239687560,12240,12240,12240,12240,0
|
|
20241016,163600,2239687560,12240,12240,12240,12240,0
|
|
20241016,163500,2239687560,12240,12240,12240,12240,0
|
|
20241016,163400,2239687560,12240,12240,12240,12240,0
|
|
20241016,163300,2239687560,12240,12240,12240,12240,0
|
|
20241016,163200,2239687560,12240,12240,12240,12240,0
|
|
20241016,163100,2239687560,12240,12240,12240,12240,0
|
|
20241016,163000,2239687560,12240,12240,12240,12240,0
|
|
20241016,162900,2239687560,12240,12240,12240,12240,0
|
|
20241016,162800,2239687560,12240,12240,12240,12240,0
|
|
20241016,162700,2239687560,12240,12240,12240,12240,0
|
|
20241016,162600,2239687560,12240,12240,12240,12240,0
|
|
20241016,162500,2239687560,12240,12240,12240,12240,0
|
|
20241016,162400,2239687560,12240,12240,12240,12240,0
|
|
20241016,162300,2239687560,12240,12240,12240,12240,0
|
|
20241016,162200,2239687560,12240,12240,12240,12240,0
|
|
20241016,162100,2239687560,12240,12240,12240,12240,0
|
|
20241016,162000,2239687560,12240,12240,12240,12240,0
|
|
20241016,161900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,161800,2239687560,12240,12240,12240,12240,0
|
|
20241016,161700,2239687560,12240,12240,12240,12240,0
|
|
20241016,161600,2239687560,12240,12240,12240,12240,0
|
|
20241016,161500,2239687560,12240,12240,12240,12240,0
|
|
20241016,161400,2239687560,12240,12240,12240,12240,0
|
|
20241016,161300,2239687560,12240,12240,12240,12240,0
|
|
20241016,161200,2239687560,12240,12240,12240,12240,0
|
|
20241016,161100,2239687560,12240,12240,12240,12240,0
|
|
20241016,161000,2239687560,12240,12240,12240,12240,0
|
|
20241016,160900,2239687560,12240,12240,12240,12240,0
|
|
20241016,160800,2239687560,12240,12240,12240,12240,0
|
|
20241016,160700,2239687560,12240,12240,12240,12240,0
|
|
20241016,160600,2239687560,12240,12240,12240,12240,0
|
|
20241016,160500,2239687560,12240,12240,12240,12240,0
|
|
20241016,160400,2239687560,12240,12240,12240,12240,0
|
|
20241016,160300,2239687560,12240,12240,12240,12240,0
|
|
20241016,160200,2239687560,12240,12240,12240,12240,0
|
|
20241016,160100,2239687560,12240,12240,12240,12240,0
|
|
20241016,160000,2239687560,12240,12240,12240,12240,0
|
|
20241016,155900,2239687560,12240,12240,12240,12240,0
|
|
20241016,155800,2239687560,12240,12240,12240,12240,0
|
|
20241016,155700,2239687560,12240,12240,12240,12240,0
|
|
20241016,155600,2239687560,12240,12240,12240,12240,0
|
|
20241016,155500,2239687560,12240,12240,12240,12240,0
|
|
20241016,155400,2239687560,12240,12240,12240,12240,0
|
|
20241016,155300,2239687560,12240,12240,12240,12240,0
|
|
20241016,155200,2239687560,12240,12240,12240,12240,0
|
|
20241016,155100,2239687560,12240,12240,12240,12240,0
|
|
20241016,155000,2239687560,12240,12240,12240,12240,0
|
|
20241016,154900,2239687560,12240,12240,12240,12240,4483
|
|
20241016,154800,2239687560,12240,12240,12240,12240,0
|
|
20241016,154700,2239687560,12240,12240,12240,12240,0
|
|
20241016,154600,2239687560,12240,12240,12240,12240,0
|
|
20241016,154500,2239687560,12240,12240,12240,12240,0
|
|
20241016,154400,2239687560,12240,12240,12240,12240,0
|
|
20241016,154300,2239687560,12240,12240,12240,12240,0
|
|
20241016,154200,2239687560,12240,12240,12240,12240,0
|
|
20241016,154100,2239687560,12240,12240,12240,12240,0
|
|
20241016,154000,2239687560,12240,12240,12240,12240,0
|
|
20241016,153900,2239687560,12240,12240,12240,12240,0
|
|
20241016,153800,2239687560,12240,12240,12240,12240,0
|
|
20241016,153700,2239687560,12240,12240,12240,12240,0
|
|
20241016,153600,2239687560,12240,12240,12240,12240,0
|
|
20241016,153500,2239687560,12240,12240,12240,12240,0
|
|
20241016,153400,2239687560,12240,12240,12240,12240,0
|
|
20241016,153300,2239687560,12240,12240,12240,12240,0
|
|
20241016,153200,2239687560,12240,12240,12240,12240,0
|
|
20241016,153100,2239687560,12240,12240,12240,12240,0
|
|
20241016,153000,2239687560,12240,12240,12240,12240,4483
|
|
20241016,152900,2184815640,12270,12270,12270,12270,0
|
|
20241016,152800,2184815640,12270,12270,12270,12270,0
|
|
20241016,152700,2184815640,12270,12270,12270,12270,0
|
|
20241016,152600,2184815640,12270,12270,12270,12270,0
|
|
20241016,152500,2184815640,12270,12270,12270,12270,0
|
|
20241016,152400,2184815640,12270,12270,12270,12270,0
|
|
20241016,152300,2184815640,12270,12270,12270,12270,0
|
|
20241016,152200,2184815640,12270,12270,12270,12270,0
|
|
20241016,152100,2184815640,12270,12270,12270,12270,0
|
|
20241016,152000,2184815640,12270,12270,12270,12270,0
|
|
20241016,151900,2184815640,12270,12230,12270,12230,878
|
|
20241016,151800,2174053340,12260,12260,12270,12240,810
|
|
20241016,151700,2164126710,12260,12240,12260,12240,858
|
|
20241016,151600,2153619230,12240,12250,12250,12240,191
|
|
20241016,151500,2151281350,12240,12240,12240,12240,388
|
|
20241016,151400,2146532230,12240,12240,12240,12230,28
|
|
20241016,151300,2146189710,12230,12240,12250,12230,1374
|
|
20241016,151200,2129371980,12240,12230,12240,12230,5
|
|
20241016,151100,2129310790,12240,12240,12240,12240,163
|
|
20241016,151000,2127315670,12240,12240,12240,12240,18
|
|
20241016,150900,2127095350,12230,12250,12250,12230,339
|
|
20241016,150800,2122942670,12250,12230,12250,12230,2537
|
|
20241016,150700,2091880060,12230,12220,12230,12220,122
|
|
20241016,150600,2090388590,12230,12210,12230,12210,3199
|
|
20241016,150500,2051290220,12210,12220,12220,12210,1636
|
|
20241016,150400,2031304470,12220,12220,12220,12220,409
|
|
20241016,150300,2026306490,12220,12230,12230,12220,527
|
|
20241016,150200,2019866520,12230,12220,12230,12220,224
|
|
20241016,150100,2017129200,12240,12240,12240,12240,0
|
|
20241016,150000,2017129200,12240,12230,12240,12230,183
|
|
20241016,145900,2014891070,12230,12230,12230,12230,0
|
|
20241016,145800,2014891070,12230,12240,12240,12230,409
|
|
20241016,145700,2009888960,12230,12220,12230,12210,326
|
|
20241016,145600,2005902880,12200,12210,12210,12200,781
|
|
20241016,145500,1996373740,12210,12210,12210,12210,182
|
|
20241016,145400,1994151520,12220,12210,12220,12210,134
|
|
20241016,145300,1992514380,12210,12210,12210,12210,170
|
|
20241016,145200,1990438680,12210,12210,12210,12210,284
|
|
20241016,145100,1986971040,12220,12210,12220,12210,38
|
|
20241016,145000,1986507040,12210,12220,12220,12210,44
|
|
20241016,144900,1985969780,12210,12210,12210,12210,38
|
|
20241016,144800,1985505800,12210,12220,12220,12210,174
|
|
20241016,144700,1983381250,12220,12220,12220,12220,120
|
|
20241016,144600,1981914850,12220,12220,12220,12220,13
|
|
20241016,144500,1981755990,12230,12220,12240,12210,223
|
|
20241016,144400,1979032560,12210,12220,12220,12210,9
|
|
20241016,144300,1978922630,12240,12220,12240,12220,575
|
|
20241016,144200,1971895650,12220,12180,12220,12180,764
|
|
20241016,144100,1962569810,12180,12180,12190,12180,1715
|
|
20241016,144000,1941678250,12170,12180,12180,12170,73
|
|
20241016,143900,1940789430,12170,12180,12180,12170,7
|
|
20241016,143800,1940704210,12180,12180,12180,12180,21
|
|
20241016,143700,1940448430,12170,12180,12180,12170,337
|
|
20241016,143600,1936345140,12180,12170,12180,12170,6
|
|
20241016,143500,1936272100,12160,12180,12180,12160,607
|
|
20241016,143400,1928881130,12170,12170,12170,12170,170
|
|
20241016,143300,1926812230,12160,12160,12160,12160,1
|
|
20241016,143200,1926800070,12160,12160,12160,12150,33
|
|
20241016,143100,1926398800,12150,12150,12160,12150,591
|
|
20241016,143000,1919215840,12150,12130,12150,12130,173
|
|
20241016,142900,1917114490,12130,12170,12170,12130,45
|
|
20241016,142800,1916567270,12170,12160,12170,12160,15
|
|
20241016,142700,1916384830,12170,12160,12170,12160,19
|
|
20241016,142600,1916153770,12120,12130,12140,12120,379
|
|
20241016,142500,1911556710,12120,12160,12160,12120,250
|
|
20241016,142400,1908526630,12120,12160,12160,12120,5
|
|
20241016,142300,1908465990,12120,12160,12160,12120,26
|
|
20241016,142200,1908150830,12120,12120,12120,12120,98
|
|
20241016,142100,1906963070,12120,12120,12120,12120,653
|
|
20241016,142000,1899048710,12170,12120,12170,12110,1085
|
|
20241016,141900,1885905990,12120,12130,12130,12120,1151
|
|
20241016,141800,1871952250,12130,12160,12160,12130,58
|
|
20241016,141700,1871248650,12130,12130,12130,12120,546
|
|
20241016,141600,1864625710,12130,12140,12160,12130,136
|
|
20241016,141500,1862974710,12140,12140,12140,12140,173
|
|
20241016,141400,1860874490,12140,12130,12140,12130,16
|
|
20241016,141300,1860680330,12130,12130,12130,12130,37
|
|
20241016,141200,1860231520,12130,12130,12130,12130,358
|
|
20241016,141100,1855888980,12130,12120,12130,12120,16
|
|
20241016,141000,1855695020,12180,12120,12180,12120,21
|
|
20241016,140900,1855440320,12120,12110,12180,12110,60
|
|
20241016,140800,1854713180,12120,12100,12190,12100,14
|
|
20241016,140700,1854543480,12100,12100,12190,12100,18
|
|
20241016,140600,1854325500,12100,12150,12150,12090,826
|
|
20241016,140500,1844311570,12100,12090,12100,12090,138
|
|
20241016,140400,1842641830,12110,12130,12140,12100,9596
|
|
20241016,140300,1726423160,12140,12140,12150,12140,1537
|
|
20241016,140200,1707763280,12140,12140,12140,12140,12
|
|
20241016,140100,1707617600,12140,12150,12190,12140,852
|
|
20241016,140000,1697265040,12150,12150,12200,12150,21
|
|
20241016,135900,1697009690,12150,12150,12150,12150,71
|
|
20241016,135800,1696147040,12150,12150,12210,12150,46
|
|
20241016,135700,1695588020,12150,12150,12150,12150,21
|
|
20241016,135600,1695332870,12150,12160,12160,12150,100
|
|
20241016,135500,1694117730,12160,12160,12210,12160,3066
|
|
20241016,135400,1656835120,12160,12160,12210,12160,18
|
|
20241016,135300,1656616140,12160,12160,12230,12160,298
|
|
20241016,135200,1652976740,12160,12250,12250,12160,11
|
|
20241016,135100,1652842840,12150,12220,12220,12150,1137
|
|
20241016,135000,1639016950,12220,12240,12240,12220,281
|
|
20241016,134900,1635577530,12240,12230,12250,12220,539
|
|
20241016,134800,1628976500,12250,12250,12250,12250,24
|
|
20241016,134700,1628682500,12250,12250,12250,12250,0
|
|
20241016,134600,1628682500,12250,12240,12250,12240,490
|
|
20241016,134500,1622680540,12240,12240,12240,12220,121
|
|
20241016,134400,1621199900,12240,12240,12240,12240,0
|
|
20241016,134300,1621199900,12240,12240,12240,12230,20
|
|
20241016,134200,1620955270,12230,12230,12230,12230,206
|
|
20241016,134100,1618435890,12230,12230,12230,12230,25
|
|
20241016,134000,1618130140,12230,12230,12230,12230,50
|
|
20241016,133900,1617518640,12230,12230,12230,12230,48
|
|
20241016,133800,1616931600,12220,12230,12230,12220,21
|
|
20241016,133700,1616674970,12230,12220,12230,12220,191
|
|
20241016,133600,1614340140,12220,12220,12220,12220,0
|
|
20241016,133500,1614340140,12220,12220,12220,12220,0
|
|
20241016,133400,1614340140,12220,12200,12220,12200,196
|
|
20241016,133300,1611946620,12190,12190,12190,12190,0
|
|
20241016,133200,1611946620,12190,12190,12190,12190,12
|
|
20241016,133100,1611800340,12190,12190,12190,12190,1
|
|
20241016,133000,1611788150,12160,12170,12170,12160,10
|
|
20241016,132900,1611666530,12170,12170,12170,12170,0
|
|
20241016,132800,1611666530,12170,12170,12170,12170,0
|
|
20241016,132700,1611666530,12170,12170,12170,12170,1
|
|
20241016,132600,1611654360,12160,12180,12210,12160,302
|
|
20241016,132500,1607977380,12180,12180,12180,12180,45
|
|
20241016,132400,1607429280,12210,12210,12210,12180,112
|
|
20241016,132300,1606064760,12210,12210,12210,12210,7
|
|
20241016,132200,1605979290,12210,12210,12210,12200,85
|
|
20241016,132100,1604941670,12190,12210,12210,12190,619
|
|
20241016,132000,1597396020,12190,12190,12190,12190,8
|
|
20241016,131900,1597298500,12210,12200,12210,12200,53
|
|
20241016,131800,1596651880,12210,12190,12210,12190,11
|
|
20241016,131700,1596517670,12190,12190,12190,12190,69
|
|
20241016,131600,1595676560,12190,12180,12190,12180,79
|
|
20241016,131500,1594714300,12190,12190,12190,12190,1
|
|
20241016,131400,1594702110,12190,12190,12190,12190,0
|
|
20241016,131300,1594702110,12190,12190,12190,12190,0
|
|
20241016,131200,1594702110,12190,12190,12190,12190,2
|
|
20241016,131100,1594677730,12170,12170,12170,12170,0
|
|
20241016,131000,1594677730,12170,12170,12170,12170,20
|
|
20241016,130900,1594434330,12210,12180,12210,12180,7
|
|
20241016,130800,1594348890,12210,12180,12210,12180,90
|
|
20241016,130700,1593252630,12180,12180,12180,12180,2
|
|
20241016,130600,1593228270,12180,12180,12190,12180,121
|
|
20241016,130500,1591754480,12180,12180,12180,12180,3
|
|
20241016,130400,1591717940,12200,12190,12200,12170,167
|
|
20241016,130300,1589685400,12180,12190,12190,12180,150
|
|
20241016,130200,1587858270,12190,12190,12190,12190,1
|
|
20241016,130100,1587846080,12190,12210,12210,12190,83
|
|
20241016,130000,1586834250,12200,12220,12220,12200,77
|
|
20241016,125900,1585894350,12220,12220,12220,12220,25
|
|
20241016,125800,1585588850,12230,12220,12230,12220,51
|
|
20241016,125700,1584965590,12230,12230,12230,12230,70
|
|
20241016,125600,1584109490,12230,12230,12230,12230,11
|
|
20241016,125500,1583974960,12230,12230,12230,12230,0
|
|
20241016,125400,1583974960,12230,12200,12230,12200,1031
|
|
20241016,125300,1571395780,12200,12200,12200,12200,30
|
|
20241016,125200,1571029780,12200,12200,12200,12200,3
|
|
20241016,125100,1570993180,12140,12190,12190,12140,250
|
|
20241016,125000,1567952370,12200,12180,12200,12160,91
|
|
20241016,124900,1566845080,12190,12220,12220,12190,544
|
|
20241016,124800,1560208060,12230,12230,12230,12230,0
|
|
20241016,124700,1560208060,12230,12230,12230,12230,10
|
|
20241016,124600,1560085760,12230,12210,12230,12210,760
|
|
20241016,124500,1550798040,12210,12210,12210,12210,261
|
|
20241016,124400,1547611230,12220,12190,12220,12100,8315
|
|
20241016,124300,1446839650,12180,12180,12180,12180,0
|
|
20241016,124200,1446839650,12180,12180,12180,12180,20
|
|
20241016,124100,1446596050,12180,12170,12180,12170,366
|
|
20241016,124000,1442139510,12180,12180,12180,12180,0
|
|
20241016,123900,1442139510,12180,12140,12180,12120,1566
|
|
20241016,123800,1423119870,12180,12180,12180,12180,5
|
|
20241016,123700,1423058970,12180,12170,12180,12170,2573
|
|
20241016,123600,1391745070,12170,12170,12170,12130,119
|
|
20241016,123500,1390300040,12170,12170,12170,12170,149
|
|
20241016,123400,1388486710,12170,12170,12170,12170,28
|
|
20241016,123300,1388145950,12170,12170,12170,12170,600
|
|
20241016,123200,1380843950,12170,12170,12170,12170,0
|
|
20241016,123100,1380843950,12170,12170,12170,12170,165
|
|
20241016,123000,1378835900,12110,12110,12110,12110,0
|
|
20241016,122900,1378835900,12110,12160,12160,12110,405
|
|
20241016,122800,1373911350,12110,12120,12120,12110,29
|
|
20241016,122700,1373560000,12120,12120,12120,12120,100
|
|
20241016,122600,1372348000,12120,12120,12120,12120,173
|
|
20241016,122500,1370251240,12120,12120,12120,12120,1950
|
|
20241016,122400,1346617240,12130,12130,12130,12130,82
|
|
20241016,122300,1345622580,12130,12130,12130,12130,50
|
|
20241016,122200,1345016080,12150,12150,12150,12150,11
|
|
20241016,122100,1344882430,12150,12140,12150,12140,551
|
|
20241016,122000,1338192780,12150,12150,12150,12150,40
|
|
20241016,121900,1337706780,12110,12120,12120,12110,1157
|
|
20241016,121800,1323686370,12120,12130,12130,12120,200
|
|
20241016,121700,1321262360,12130,12130,12130,12130,315
|
|
20241016,121600,1317441410,12130,12130,12140,12130,337
|
|
20241016,121500,1313353590,12130,12130,12130,12130,0
|
|
20241016,121400,1313353590,12130,12130,12130,12130,0
|
|
20241016,121300,1313353590,12130,12130,12130,12130,91
|
|
20241016,121200,1312249760,12130,12130,12130,12130,20
|
|
20241016,121100,1312007160,12130,12130,12130,12130,3
|
|
20241016,121000,1311970770,12180,12180,12180,12180,580
|
|
20241016,120900,1304906370,12190,12190,12190,12190,0
|
|
20241016,120800,1304906370,12190,12190,12190,12190,0
|
|
20241016,120700,1304906370,12190,12190,12190,12190,55
|
|
20241016,120600,1304235920,12190,12190,12190,12190,18
|
|
20241016,120500,1304016500,12130,12130,12130,12130,0
|
|
20241016,120400,1304016500,12130,12130,12130,12130,50
|
|
20241016,120300,1303410000,12190,12130,12190,12130,102
|
|
20241016,120200,1302172620,12130,12130,12130,12120,20
|
|
20241016,120100,1301930100,12120,12150,12150,12120,2108
|
|
20241016,120000,1276363080,12150,12190,12190,12150,22
|
|
20241016,115900,1276095640,12170,12170,12200,12170,151
|
|
20241016,115800,1274257940,12170,12170,12170,12170,4
|
|
20241016,115700,1274209260,12190,12190,12190,12190,4
|
|
20241016,115600,1274160500,12200,12200,12200,12200,4
|
|
20241016,115500,1274111700,12200,12200,12200,12200,3
|
|
20241016,115400,1274075100,12200,12200,12200,12200,2
|
|
20241016,115300,1274050700,12130,12130,12130,12130,0
|
|
20241016,115200,1274050700,12130,12140,12140,12130,250
|
|
20241016,115100,1271015760,12140,12140,12140,12140,47
|
|
20241016,115000,1270445180,12140,12150,12150,12140,20
|
|
20241016,114900,1270202280,12140,12150,12150,12140,145
|
|
20241016,114800,1268441070,12210,12210,12210,12210,0
|
|
20241016,114700,1268441070,12210,12210,12210,12210,0
|
|
20241016,114600,1268441070,12210,12210,12210,12210,0
|
|
20241016,114500,1268441070,12210,12210,12210,12210,42
|
|
20241016,114400,1267928250,12210,12210,12210,12210,47
|
|
20241016,114300,1267354380,12210,12170,12210,12170,86
|
|
20241016,114200,1266307600,12220,12220,12220,12220,0
|
|
20241016,114100,1266307600,12220,12220,12220,12220,0
|
|
20241016,114000,1266307600,12220,12220,12220,12220,0
|
|
20241016,113900,1266307600,12220,12220,12220,12220,0
|
|
20241016,113800,1266307600,12220,12130,12220,12130,278
|
|
20241016,113700,1262920090,12200,12190,12200,12190,85
|
|
20241016,113600,1261883920,12110,12110,12110,12110,0
|
|
20241016,113500,1261883920,12110,12200,12220,12110,642
|
|
20241016,113400,1254088710,12120,12220,12220,12110,5985
|
|
20241016,113300,1181422470,12250,12250,12250,12250,1
|
|
20241016,113200,1181410220,12250,12220,12250,12220,963
|
|
20241016,113100,1169633430,12220,12200,12220,12200,383
|
|
20241016,113000,1164957270,12200,12200,12200,12190,252
|
|
20241016,112900,1161883190,12200,12200,12200,12200,428
|
|
20241016,112800,1156661590,12200,12180,12200,12180,327
|
|
20241016,112700,1152672710,12200,12180,12200,12180,3
|
|
20241016,112600,1152636130,12220,12220,12220,12220,2
|
|
20241016,112500,1152611690,12180,12180,12180,12180,109
|
|
20241016,112400,1151284070,12210,12210,12210,12210,100
|
|
20241016,112300,1150063070,12210,12210,12210,12210,500
|
|
20241016,112200,1143958070,12210,12210,12210,12210,0
|
|
20241016,112100,1143958070,12210,12210,12210,12210,11
|
|
20241016,112000,1143823760,12220,12220,12220,12220,0
|
|
20241016,111900,1143823760,12220,12220,12220,12220,2
|
|
20241016,111800,1143799320,12170,12170,12170,12170,15
|
|
20241016,111700,1143616770,12220,12220,12220,12220,5
|
|
20241016,111600,1143555670,12220,12200,12220,12200,202
|
|
20241016,111500,1141091230,12230,12230,12230,12230,0
|
|
20241016,111400,1141091230,12230,12230,12230,12230,0
|
|
20241016,111300,1141091230,12230,12220,12230,12180,54
|
|
20241016,111200,1140433220,12230,12220,12230,12220,100
|
|
20241016,111100,1139210520,12230,12230,12230,12230,4
|
|
20241016,111000,1139161600,12230,12190,12230,12190,866
|
|
20241016,110900,1128594050,12180,12180,12180,12180,279
|
|
20241016,110800,1125195830,12170,12170,12170,12170,339
|
|
20241016,110700,1121070200,12140,12140,12140,12140,319
|
|
20241016,110600,1117197540,12140,12150,12150,12140,130
|
|
20241016,110500,1115619330,12140,12140,12140,12140,30
|
|
20241016,110400,1115255130,12140,12160,12160,12140,369
|
|
20241016,110300,1110773950,12130,12130,12130,12130,0
|
|
20241016,110200,1110773950,12130,12190,12190,12130,8524
|
|
20241016,110100,1007262010,12190,12190,12190,12190,147
|
|
20241016,110000,1005470080,12190,12240,12240,12190,1878
|
|
20241016,105900,982536510,12240,12240,12240,12240,0
|
|
20241016,105800,982536510,12240,12240,12240,12240,201
|
|
20241016,105700,980076270,12250,12250,12250,12250,1
|
|
20241016,105600,980064020,12250,12250,12250,12250,11
|
|
20241016,105500,979929270,12250,12250,12250,12250,10
|
|
20241016,105400,979806770,12250,12250,12250,12250,200
|
|
20241016,105300,977356770,12250,12250,12250,12250,50
|
|
20241016,105200,976744270,12250,12240,12250,12240,78
|
|
20241016,105100,975789510,12230,12220,12230,12220,75
|
|
20241016,105000,974872510,12220,12230,12230,12220,21
|
|
20241016,104900,974615870,12240,12240,12240,12240,102
|
|
20241016,104800,973367390,12240,12240,12240,12240,2
|
|
20241016,104700,973342910,12210,12220,12240,12210,83
|
|
20241016,104600,972329000,12220,12230,12230,12220,163
|
|
20241016,104500,970336500,12230,12240,12240,12230,9
|
|
20241016,104400,970226350,12240,12220,12240,12220,115
|
|
20241016,104300,968820810,12240,12240,12240,12240,17
|
|
20241016,104200,968612730,12240,12240,12240,12240,0
|
|
20241016,104100,968612730,12240,12220,12240,12210,455
|
|
20241016,104000,963054900,12220,12220,12220,12220,0
|
|
20241016,103900,963054900,12220,12220,12250,12220,2213
|
|
20241016,103800,936011740,12220,12220,12220,12220,30
|
|
20241016,103700,935645140,12210,12240,12240,12210,180
|
|
20241016,103600,933446680,12250,12240,12250,12240,105
|
|
20241016,103500,932161470,12240,12240,12240,12240,3
|
|
20241016,103400,932124750,12210,12240,12240,12210,252
|
|
20241016,103300,929046330,12240,12210,12240,12210,468
|
|
20241016,103200,923331870,12210,12190,12210,12190,138
|
|
20241016,103100,921649570,12190,12210,12210,12190,995
|
|
20241016,103000,909508470,12220,12220,12220,12220,234
|
|
20241016,102900,906648990,12250,12250,12250,12250,14
|
|
20241016,102800,906477490,12220,12220,12220,12220,0
|
|
20241016,102700,906477490,12220,12220,12250,12220,130
|
|
20241016,102600,904888670,12230,12240,12240,12230,769
|
|
20241016,102500,895481800,12260,12260,12260,12260,0
|
|
20241016,102400,895481800,12260,12260,12260,12260,0
|
|
20241016,102300,895481800,12260,12250,12260,12230,486
|
|
20241016,102200,889534240,12260,12250,12260,12250,32
|
|
20241016,102100,889142220,12260,12230,12260,12230,1825
|
|
20241016,102000,866793190,12230,12230,12230,12230,0
|
|
20241016,101900,866793190,12230,12220,12230,12220,109
|
|
20241016,101800,865461170,12220,12220,12220,12220,145
|
|
20241016,101700,863689270,12220,12220,12220,12220,250
|
|
20241016,101600,860634270,12220,12220,12220,12220,0
|
|
20241016,101500,860634270,12220,12220,12220,12220,0
|
|
20241016,101400,860634270,12220,12220,12220,12220,0
|
|
20241016,101300,860634270,12220,12210,12220,12210,7
|
|
20241016,101200,860548740,12210,12210,12210,12210,300
|
|
20241016,101100,856885740,12200,12200,12200,12200,571
|
|
20241016,101000,849919540,12220,12220,12220,12200,14
|
|
20241016,100900,849748660,12200,12220,12220,12200,185
|
|
20241016,100800,847491480,12200,12190,12200,12190,106
|
|
20241016,100700,846199330,12230,12230,12230,12230,5
|
|
20241016,100600,846138180,12230,12230,12230,12230,4
|
|
20241016,100500,846089260,12190,12190,12190,12190,505
|
|
20241016,100400,839933310,12200,12250,12250,12200,1465
|
|
20241016,100300,822046700,12250,12250,12250,12230,1231
|
|
20241016,100200,806991500,12240,12240,12250,12230,1975
|
|
20241016,100100,782821620,12240,12240,12240,12240,147
|
|
20241016,100000,781022340,12240,12230,12240,12230,5
|
|
20241016,095900,780961160,12210,12210,12210,12210,0
|
|
20241016,095800,780961160,12210,12160,12210,12160,1702
|
|
20241016,095700,760221480,12130,12150,12150,12130,322
|
|
20241016,095600,756312660,12170,12130,12170,12120,470
|
|
20241016,095500,750611630,12130,12130,12170,12130,14
|
|
20241016,095400,750441610,12170,12140,12170,12120,1986
|
|
20241016,095300,726346970,12190,12140,12190,12140,11
|
|
20241016,095200,726213130,12140,12150,12200,12140,1848
|
|
20241016,095100,703767910,12150,12200,12200,12150,689
|
|
20241016,095000,695386790,12210,12200,12210,12160,5980
|
|
20241016,094900,622582210,12200,12200,12200,12200,200
|
|
20241016,094800,620142210,12200,12210,12210,12200,374
|
|
20241016,094700,615579360,12230,12230,12230,12200,321
|
|
20241016,094600,611662530,12230,12220,12230,12220,25
|
|
20241016,094500,611356800,12240,12200,12240,12200,266
|
|
20241016,094400,608111440,12200,12220,12250,12200,444
|
|
20241016,094300,602690010,12220,12250,12250,12220,272
|
|
20241016,094200,599364430,12230,12260,12260,12230,93
|
|
20241016,094100,598226650,12260,12260,12260,12260,10
|
|
20241016,094000,598104050,12260,12260,12260,12260,22
|
|
20241016,093900,597834330,12220,12260,12260,12220,44
|
|
20241016,093800,597296450,12270,12210,12270,12210,33
|
|
20241016,093700,596892920,12270,12260,12270,12250,126
|
|
20241016,093600,595348390,12250,12200,12250,12200,1819
|
|
20241016,093500,573100170,12190,12190,12190,12190,82
|
|
20241016,093400,572100590,12180,12180,12240,12180,474
|
|
20241016,093300,566326270,12200,12200,12200,12200,10
|
|
20241016,093200,566204270,12180,12250,12250,12170,1086
|
|
20241016,093100,552976930,12250,12200,12250,12200,1487
|
|
20241016,093000,534785460,12200,12200,12200,12200,6
|
|
20241016,092900,534712260,12230,12230,12250,12230,326
|
|
20241016,092800,530720360,12230,12210,12240,12200,381
|
|
20241016,092700,526064950,12210,12180,12210,12180,1020
|
|
20241016,092600,513640930,12180,12150,12180,12140,58
|
|
20241016,092500,512935630,12150,12140,12180,12140,647
|
|
20241016,092400,505074560,12140,12140,12140,12140,12
|
|
20241016,092300,504928880,12130,12140,12140,12130,26
|
|
20241016,092200,504613370,12130,12140,12140,12130,2540
|
|
20241016,092100,473790640,12140,12150,12150,12140,1474
|
|
20241016,092000,455882460,12150,12150,12210,12150,210
|
|
20241016,091900,453330360,12150,12210,12210,12150,2010
|
|
20241016,091800,428907130,12220,12140,12220,12140,854
|
|
20241016,091700,418516430,12140,12140,12140,12140,51
|
|
20241016,091600,417897290,12140,12150,12160,12140,563
|
|
20241016,091500,411058720,12150,12160,12160,12140,344
|
|
20241016,091400,406880830,12170,12150,12170,12150,100
|
|
20241016,091300,405664830,12140,12170,12170,12140,603
|
|
20241016,091200,398339270,12150,12120,12150,12100,7851
|
|
20241016,091100,303218320,12130,12170,12170,12130,5248
|
|
20241016,091000,239435080,12170,12210,12240,12160,1947
|
|
20241016,090900,215709200,12220,12240,12240,12220,787
|
|
20241016,090800,206085460,12240,12280,12280,12230,785
|
|
20241016,090700,196454870,12270,12260,12350,12260,1575
|
|
20241016,090600,177103040,12260,12170,12260,12160,2774
|
|
20241016,090500,143191350,12160,12170,12170,12160,1795
|
|
20241016,090400,121346250,12170,12170,12170,12160,541
|
|
20241016,090300,114763450,12220,12170,12220,12170,816
|
|
20241016,090200,104823280,12170,12180,12190,12170,1273
|
|
20241016,090100,89326510,12170,12200,12240,12170,2037
|
|
20241016,090000,64495040,12190,12180,12260,12180,5244
|