713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,204900,9373288140,11690,11690,11690,11690,0
|
|
20241017,204800,9373288140,11690,11690,11690,11690,0
|
|
20241017,204700,9373288140,11690,11690,11690,11690,0
|
|
20241017,204600,9373288140,11690,11690,11690,11690,0
|
|
20241017,204500,9373288140,11690,11690,11690,11690,0
|
|
20241017,204400,9373288140,11690,11690,11690,11690,0
|
|
20241017,204300,9373288140,11690,11690,11690,11690,0
|
|
20241017,204200,9373288140,11690,11690,11690,11690,0
|
|
20241017,204100,9373288140,11690,11690,11690,11690,0
|
|
20241017,204000,9373288140,11690,11690,11690,11690,0
|
|
20241017,203900,9373288140,11690,11690,11690,11690,0
|
|
20241017,203800,9373288140,11690,11690,11690,11690,0
|
|
20241017,203700,9373288140,11690,11690,11690,11690,0
|
|
20241017,203600,9373288140,11690,11690,11690,11690,0
|
|
20241017,203500,9373288140,11690,11690,11690,11690,0
|
|
20241017,203400,9373288140,11690,11690,11690,11690,0
|
|
20241017,203300,9373288140,11690,11690,11690,11690,0
|
|
20241017,203200,9373288140,11690,11690,11690,11690,0
|
|
20241017,203100,9373288140,11690,11690,11690,11690,0
|
|
20241017,203000,9373288140,11690,11690,11690,11690,0
|
|
20241017,202900,9373288140,11690,11690,11690,11690,0
|
|
20241017,202800,9373288140,11690,11690,11690,11690,0
|
|
20241017,202700,9373288140,11690,11690,11690,11690,0
|
|
20241017,202600,9373288140,11690,11690,11690,11690,0
|
|
20241017,202500,9373288140,11690,11690,11690,11690,0
|
|
20241017,202400,9373288140,11690,11690,11690,11690,0
|
|
20241017,202300,9373288140,11690,11690,11690,11690,0
|
|
20241017,202200,9373288140,11690,11690,11690,11690,0
|
|
20241017,202100,9373288140,11690,11690,11690,11690,0
|
|
20241017,202000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,201900,9373288140,11690,11690,11690,11690,0
|
|
20241017,201800,9373288140,11690,11690,11690,11690,0
|
|
20241017,201700,9373288140,11690,11690,11690,11690,0
|
|
20241017,201600,9373288140,11690,11690,11690,11690,0
|
|
20241017,201500,9373288140,11690,11690,11690,11690,0
|
|
20241017,201400,9373288140,11690,11690,11690,11690,0
|
|
20241017,201300,9373288140,11690,11690,11690,11690,0
|
|
20241017,201200,9373288140,11690,11690,11690,11690,0
|
|
20241017,201100,9373288140,11690,11690,11690,11690,0
|
|
20241017,201000,9373288140,11690,11690,11690,11690,0
|
|
20241017,200900,9373288140,11690,11690,11690,11690,0
|
|
20241017,200800,9373288140,11690,11690,11690,11690,0
|
|
20241017,200700,9373288140,11690,11690,11690,11690,0
|
|
20241017,200600,9373288140,11690,11690,11690,11690,0
|
|
20241017,200500,9373288140,11690,11690,11690,11690,0
|
|
20241017,200400,9373288140,11690,11690,11690,11690,0
|
|
20241017,200300,9373288140,11690,11690,11690,11690,0
|
|
20241017,200200,9373288140,11690,11690,11690,11690,0
|
|
20241017,200100,9373288140,11690,11690,11690,11690,0
|
|
20241017,200000,9373288140,11690,11690,11690,11690,0
|
|
20241017,195900,9373288140,11690,11690,11690,11690,0
|
|
20241017,195800,9373288140,11690,11690,11690,11690,0
|
|
20241017,195700,9373288140,11690,11690,11690,11690,0
|
|
20241017,195600,9373288140,11690,11690,11690,11690,0
|
|
20241017,195500,9373288140,11690,11690,11690,11690,0
|
|
20241017,195400,9373288140,11690,11690,11690,11690,0
|
|
20241017,195300,9373288140,11690,11690,11690,11690,0
|
|
20241017,195200,9373288140,11690,11690,11690,11690,0
|
|
20241017,195100,9373288140,11690,11690,11690,11690,0
|
|
20241017,195000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,194900,9373288140,11690,11690,11690,11690,0
|
|
20241017,194800,9373288140,11690,11690,11690,11690,0
|
|
20241017,194700,9373288140,11690,11690,11690,11690,0
|
|
20241017,194600,9373288140,11690,11690,11690,11690,0
|
|
20241017,194500,9373288140,11690,11690,11690,11690,0
|
|
20241017,194400,9373288140,11690,11690,11690,11690,0
|
|
20241017,194300,9373288140,11690,11690,11690,11690,0
|
|
20241017,194200,9373288140,11690,11690,11690,11690,0
|
|
20241017,194100,9373288140,11690,11690,11690,11690,0
|
|
20241017,194000,9373288140,11690,11690,11690,11690,0
|
|
20241017,193900,9373288140,11690,11690,11690,11690,0
|
|
20241017,193800,9373288140,11690,11690,11690,11690,0
|
|
20241017,193700,9373288140,11690,11690,11690,11690,0
|
|
20241017,193600,9373288140,11690,11690,11690,11690,0
|
|
20241017,193500,9373288140,11690,11690,11690,11690,0
|
|
20241017,193400,9373288140,11690,11690,11690,11690,0
|
|
20241017,193300,9373288140,11690,11690,11690,11690,0
|
|
20241017,193200,9373288140,11690,11690,11690,11690,0
|
|
20241017,193100,9373288140,11690,11690,11690,11690,0
|
|
20241017,193000,9373288140,11690,11690,11690,11690,0
|
|
20241017,192900,9373288140,11690,11690,11690,11690,0
|
|
20241017,192800,9373288140,11690,11690,11690,11690,0
|
|
20241017,192700,9373288140,11690,11690,11690,11690,0
|
|
20241017,192600,9373288140,11690,11690,11690,11690,0
|
|
20241017,192500,9373288140,11690,11690,11690,11690,0
|
|
20241017,192400,9373288140,11690,11690,11690,11690,0
|
|
20241017,192300,9373288140,11690,11690,11690,11690,0
|
|
20241017,192200,9373288140,11690,11690,11690,11690,0
|
|
20241017,192100,9373288140,11690,11690,11690,11690,0
|
|
20241017,192000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,191900,9373288140,11690,11690,11690,11690,0
|
|
20241017,191800,9373288140,11690,11690,11690,11690,0
|
|
20241017,191700,9373288140,11690,11690,11690,11690,0
|
|
20241017,191600,9373288140,11690,11690,11690,11690,0
|
|
20241017,191500,9373288140,11690,11690,11690,11690,0
|
|
20241017,191400,9373288140,11690,11690,11690,11690,0
|
|
20241017,191300,9373288140,11690,11690,11690,11690,0
|
|
20241017,191200,9373288140,11690,11690,11690,11690,0
|
|
20241017,191100,9373288140,11690,11690,11690,11690,0
|
|
20241017,191000,9373288140,11690,11690,11690,11690,0
|
|
20241017,190900,9373288140,11690,11690,11690,11690,0
|
|
20241017,190800,9373288140,11690,11690,11690,11690,0
|
|
20241017,190700,9373288140,11690,11690,11690,11690,0
|
|
20241017,190600,9373288140,11690,11690,11690,11690,0
|
|
20241017,190500,9373288140,11690,11690,11690,11690,0
|
|
20241017,190400,9373288140,11690,11690,11690,11690,0
|
|
20241017,190300,9373288140,11690,11690,11690,11690,0
|
|
20241017,190200,9373288140,11690,11690,11690,11690,0
|
|
20241017,190100,9373288140,11690,11690,11690,11690,0
|
|
20241017,190000,9373288140,11690,11690,11690,11690,0
|
|
20241017,185900,9373288140,11690,11690,11690,11690,0
|
|
20241017,185800,9373288140,11690,11690,11690,11690,0
|
|
20241017,185700,9373288140,11690,11690,11690,11690,0
|
|
20241017,185600,9373288140,11690,11690,11690,11690,0
|
|
20241017,185500,9373288140,11690,11690,11690,11690,0
|
|
20241017,185400,9373288140,11690,11690,11690,11690,0
|
|
20241017,185300,9373288140,11690,11690,11690,11690,0
|
|
20241017,185200,9373288140,11690,11690,11690,11690,0
|
|
20241017,185100,9373288140,11690,11690,11690,11690,0
|
|
20241017,185000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,184900,9373288140,11690,11690,11690,11690,0
|
|
20241017,184800,9373288140,11690,11690,11690,11690,0
|
|
20241017,184700,9373288140,11690,11690,11690,11690,0
|
|
20241017,184600,9373288140,11690,11690,11690,11690,0
|
|
20241017,184500,9373288140,11690,11690,11690,11690,0
|
|
20241017,184400,9373288140,11690,11690,11690,11690,0
|
|
20241017,184300,9373288140,11690,11690,11690,11690,0
|
|
20241017,184200,9373288140,11690,11690,11690,11690,0
|
|
20241017,184100,9373288140,11690,11690,11690,11690,0
|
|
20241017,184000,9373288140,11690,11690,11690,11690,0
|
|
20241017,183900,9373288140,11690,11690,11690,11690,0
|
|
20241017,183800,9373288140,11690,11690,11690,11690,0
|
|
20241017,183700,9373288140,11690,11690,11690,11690,0
|
|
20241017,183600,9373288140,11690,11690,11690,11690,0
|
|
20241017,183500,9373288140,11690,11690,11690,11690,0
|
|
20241017,183400,9373288140,11690,11690,11690,11690,0
|
|
20241017,183300,9373288140,11690,11690,11690,11690,0
|
|
20241017,183200,9373288140,11690,11690,11690,11690,0
|
|
20241017,183100,9373288140,11690,11690,11690,11690,0
|
|
20241017,183000,9373288140,11690,11690,11690,11690,0
|
|
20241017,182900,9373288140,11690,11690,11690,11690,0
|
|
20241017,182800,9373288140,11690,11690,11690,11690,0
|
|
20241017,182700,9373288140,11690,11690,11690,11690,0
|
|
20241017,182600,9373288140,11690,11690,11690,11690,0
|
|
20241017,182500,9373288140,11690,11690,11690,11690,0
|
|
20241017,182400,9373288140,11690,11690,11690,11690,0
|
|
20241017,182300,9373288140,11690,11690,11690,11690,0
|
|
20241017,182200,9373288140,11690,11690,11690,11690,0
|
|
20241017,182100,9373288140,11690,11690,11690,11690,0
|
|
20241017,182000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,181900,9373288140,11690,11690,11690,11690,0
|
|
20241017,181800,9373288140,11690,11690,11690,11690,0
|
|
20241017,181700,9373288140,11690,11690,11690,11690,0
|
|
20241017,181600,9373288140,11690,11690,11690,11690,0
|
|
20241017,181500,9373288140,11690,11690,11690,11690,0
|
|
20241017,181400,9373288140,11690,11690,11690,11690,0
|
|
20241017,181300,9373288140,11690,11690,11690,11690,0
|
|
20241017,181200,9373288140,11690,11690,11690,11690,0
|
|
20241017,181100,9373288140,11690,11690,11690,11690,0
|
|
20241017,181000,9373288140,11690,11690,11690,11690,0
|
|
20241017,180900,9373288140,11690,11690,11690,11690,0
|
|
20241017,180800,9373288140,11690,11690,11690,11690,0
|
|
20241017,180700,9373288140,11690,11690,11690,11690,0
|
|
20241017,180600,9373288140,11690,11690,11690,11690,0
|
|
20241017,180500,9373288140,11690,11690,11690,11690,0
|
|
20241017,180400,9373288140,11690,11690,11690,11690,0
|
|
20241017,180300,9373288140,11690,11690,11690,11690,0
|
|
20241017,180200,9373288140,11690,11690,11690,11690,0
|
|
20241017,180100,9373288140,11690,11690,11690,11690,0
|
|
20241017,180000,9373288140,11690,11690,11690,11690,0
|
|
20241017,175900,9373288140,11690,11690,11690,11690,0
|
|
20241017,175800,9373288140,11690,11690,11690,11690,0
|
|
20241017,175700,9373288140,11690,11690,11690,11690,0
|
|
20241017,175600,9373288140,11690,11690,11690,11690,0
|
|
20241017,175500,9373288140,11690,11690,11690,11690,0
|
|
20241017,175400,9373288140,11690,11690,11690,11690,0
|
|
20241017,175300,9373288140,11690,11690,11690,11690,0
|
|
20241017,175200,9373288140,11690,11690,11690,11690,0
|
|
20241017,175100,9373288140,11690,11690,11690,11690,0
|
|
20241017,175000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,174900,9373288140,11690,11690,11690,11690,0
|
|
20241017,174800,9373288140,11690,11690,11690,11690,0
|
|
20241017,174700,9373288140,11690,11690,11690,11690,0
|
|
20241017,174600,9373288140,11690,11690,11690,11690,0
|
|
20241017,174500,9373288140,11690,11690,11690,11690,0
|
|
20241017,174400,9373288140,11690,11690,11690,11690,0
|
|
20241017,174300,9373288140,11690,11690,11690,11690,0
|
|
20241017,174200,9373288140,11690,11690,11690,11690,0
|
|
20241017,174100,9373288140,11690,11690,11690,11690,0
|
|
20241017,174000,9373288140,11690,11690,11690,11690,0
|
|
20241017,173900,9373288140,11690,11690,11690,11690,0
|
|
20241017,173800,9373288140,11690,11690,11690,11690,0
|
|
20241017,173700,9373288140,11690,11690,11690,11690,0
|
|
20241017,173600,9373288140,11690,11690,11690,11690,0
|
|
20241017,173500,9373288140,11690,11690,11690,11690,0
|
|
20241017,173400,9373288140,11690,11690,11690,11690,0
|
|
20241017,173300,9373288140,11690,11690,11690,11690,0
|
|
20241017,173200,9373288140,11690,11690,11690,11690,0
|
|
20241017,173100,9373288140,11690,11690,11690,11690,0
|
|
20241017,173000,9373288140,11690,11690,11690,11690,0
|
|
20241017,172900,9373288140,11690,11690,11690,11690,0
|
|
20241017,172800,9373288140,11690,11690,11690,11690,0
|
|
20241017,172700,9373288140,11690,11690,11690,11690,0
|
|
20241017,172600,9373288140,11690,11690,11690,11690,0
|
|
20241017,172500,9373288140,11690,11690,11690,11690,0
|
|
20241017,172400,9373288140,11690,11690,11690,11690,0
|
|
20241017,172300,9373288140,11690,11690,11690,11690,0
|
|
20241017,172200,9373288140,11690,11690,11690,11690,0
|
|
20241017,172100,9373288140,11690,11690,11690,11690,0
|
|
20241017,172000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,171900,9373288140,11690,11690,11690,11690,0
|
|
20241017,171800,9373288140,11690,11690,11690,11690,0
|
|
20241017,171700,9373288140,11690,11690,11690,11690,0
|
|
20241017,171600,9373288140,11690,11690,11690,11690,0
|
|
20241017,171500,9373288140,11690,11690,11690,11690,0
|
|
20241017,171400,9373288140,11690,11690,11690,11690,0
|
|
20241017,171300,9373288140,11690,11690,11690,11690,0
|
|
20241017,171200,9373288140,11690,11690,11690,11690,0
|
|
20241017,171100,9373288140,11690,11690,11690,11690,0
|
|
20241017,171000,9373288140,11690,11690,11690,11690,0
|
|
20241017,170900,9373288140,11690,11690,11690,11690,0
|
|
20241017,170800,9373288140,11690,11690,11690,11690,0
|
|
20241017,170700,9373288140,11690,11690,11690,11690,0
|
|
20241017,170600,9373288140,11690,11690,11690,11690,0
|
|
20241017,170500,9373288140,11690,11690,11690,11690,0
|
|
20241017,170400,9373288140,11690,11690,11690,11690,0
|
|
20241017,170300,9373288140,11690,11690,11690,11690,0
|
|
20241017,170200,9373288140,11690,11690,11690,11690,0
|
|
20241017,170100,9373288140,11690,11690,11690,11690,0
|
|
20241017,170000,9373288140,11690,11690,11690,11690,0
|
|
20241017,165900,9373288140,11690,11690,11690,11690,0
|
|
20241017,165800,9373288140,11690,11690,11690,11690,0
|
|
20241017,165700,9373288140,11690,11690,11690,11690,0
|
|
20241017,165600,9373288140,11690,11690,11690,11690,0
|
|
20241017,165500,9373288140,11690,11690,11690,11690,0
|
|
20241017,165400,9373288140,11690,11690,11690,11690,0
|
|
20241017,165300,9373288140,11690,11690,11690,11690,0
|
|
20241017,165200,9373288140,11690,11690,11690,11690,0
|
|
20241017,165100,9373288140,11690,11690,11690,11690,0
|
|
20241017,165000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,164900,9373288140,11690,11690,11690,11690,0
|
|
20241017,164800,9373288140,11690,11690,11690,11690,0
|
|
20241017,164700,9373288140,11690,11690,11690,11690,0
|
|
20241017,164600,9373288140,11690,11690,11690,11690,0
|
|
20241017,164500,9373288140,11690,11690,11690,11690,0
|
|
20241017,164400,9373288140,11690,11690,11690,11690,0
|
|
20241017,164300,9373288140,11690,11690,11690,11690,0
|
|
20241017,164200,9373288140,11690,11690,11690,11690,0
|
|
20241017,164100,9373288140,11690,11690,11690,11690,0
|
|
20241017,164000,9373288140,11690,11690,11690,11690,0
|
|
20241017,163900,9373288140,11690,11690,11690,11690,0
|
|
20241017,163800,9373288140,11690,11690,11690,11690,0
|
|
20241017,163700,9373288140,11690,11690,11690,11690,0
|
|
20241017,163600,9373288140,11690,11690,11690,11690,0
|
|
20241017,163500,9373288140,11690,11690,11690,11690,0
|
|
20241017,163400,9373288140,11690,11690,11690,11690,0
|
|
20241017,163300,9373288140,11690,11690,11690,11690,0
|
|
20241017,163200,9373288140,11690,11690,11690,11690,0
|
|
20241017,163100,9373288140,11690,11690,11690,11690,0
|
|
20241017,163000,9373288140,11690,11690,11690,11690,0
|
|
20241017,162900,9373288140,11690,11690,11690,11690,0
|
|
20241017,162800,9373288140,11690,11690,11690,11690,0
|
|
20241017,162700,9373288140,11690,11690,11690,11690,0
|
|
20241017,162600,9373288140,11690,11690,11690,11690,0
|
|
20241017,162500,9373288140,11690,11690,11690,11690,0
|
|
20241017,162400,9373288140,11690,11690,11690,11690,0
|
|
20241017,162300,9373288140,11690,11690,11690,11690,0
|
|
20241017,162200,9373288140,11690,11690,11690,11690,0
|
|
20241017,162100,9373288140,11690,11690,11690,11690,0
|
|
20241017,162000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,161900,9373288140,11690,11690,11690,11690,0
|
|
20241017,161800,9373288140,11690,11690,11690,11690,0
|
|
20241017,161700,9373288140,11690,11690,11690,11690,0
|
|
20241017,161600,9373288140,11690,11690,11690,11690,0
|
|
20241017,161500,9373288140,11690,11690,11690,11690,0
|
|
20241017,161400,9373288140,11690,11690,11690,11690,0
|
|
20241017,161300,9373288140,11690,11690,11690,11690,0
|
|
20241017,161200,9373288140,11690,11690,11690,11690,0
|
|
20241017,161100,9373288140,11690,11690,11690,11690,0
|
|
20241017,161000,9373288140,11690,11690,11690,11690,0
|
|
20241017,160900,9373288140,11690,11690,11690,11690,0
|
|
20241017,160800,9373288140,11690,11690,11690,11690,0
|
|
20241017,160700,9373288140,11690,11690,11690,11690,0
|
|
20241017,160600,9373288140,11690,11690,11690,11690,0
|
|
20241017,160500,9373288140,11690,11690,11690,11690,0
|
|
20241017,160400,9373288140,11690,11690,11690,11690,0
|
|
20241017,160300,9373288140,11690,11690,11690,11690,0
|
|
20241017,160200,9373288140,11690,11690,11690,11690,0
|
|
20241017,160100,9373288140,11690,11690,11690,11690,0
|
|
20241017,160000,9373288140,11690,11690,11690,11690,0
|
|
20241017,155900,9373288140,11690,11690,11690,11690,0
|
|
20241017,155800,9373288140,11690,11690,11690,11690,0
|
|
20241017,155700,9373288140,11690,11690,11690,11690,0
|
|
20241017,155600,9373288140,11690,11690,11690,11690,0
|
|
20241017,155500,9373288140,11690,11690,11690,11690,0
|
|
20241017,155400,9373288140,11690,11690,11690,11690,0
|
|
20241017,155300,9373288140,11690,11690,11690,11690,0
|
|
20241017,155200,9373288140,11690,11690,11690,11690,0
|
|
20241017,155100,9373288140,11690,11690,11690,11690,0
|
|
20241017,155000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,154900,9373288140,11690,11690,11690,11690,0
|
|
20241017,154800,9373288140,11690,11690,11690,11690,0
|
|
20241017,154700,9373288140,11690,11690,11690,11690,0
|
|
20241017,154600,9373288140,11690,11690,11690,11690,0
|
|
20241017,154500,9373288140,11690,11690,11690,11690,0
|
|
20241017,154400,9373288140,11690,11690,11690,11690,0
|
|
20241017,154300,9373288140,11690,11690,11690,11690,0
|
|
20241017,154200,9373288140,11690,11690,11690,11690,0
|
|
20241017,154100,9373288140,11690,11690,11690,11690,0
|
|
20241017,154000,9373288140,11690,11690,11690,11690,0
|
|
20241017,153900,9373288140,11690,11690,11690,11690,0
|
|
20241017,153800,9373288140,11690,11690,11690,11690,0
|
|
20241017,153700,9373288140,11690,11690,11690,11690,0
|
|
20241017,153600,9373288140,11690,11690,11690,11690,0
|
|
20241017,153500,9373288140,11690,11690,11690,11690,0
|
|
20241017,153400,9373288140,11690,11690,11690,11690,0
|
|
20241017,153300,9373288140,11690,11690,11690,11690,0
|
|
20241017,153200,9373288140,11690,11690,11690,11690,0
|
|
20241017,153100,9373288140,11690,11690,11690,11690,0
|
|
20241017,153000,9373288140,11690,11690,11690,11690,8618
|
|
20241017,152900,9272543720,11600,11600,11600,11600,0
|
|
20241017,152800,9272543720,11600,11600,11600,11600,0
|
|
20241017,152700,9272543720,11600,11600,11600,11600,0
|
|
20241017,152600,9272543720,11600,11600,11600,11600,0
|
|
20241017,152500,9272543720,11600,11600,11600,11600,0
|
|
20241017,152400,9272543720,11600,11600,11600,11600,0
|
|
20241017,152300,9272543720,11600,11600,11600,11600,0
|
|
20241017,152200,9272543720,11600,11600,11600,11600,0
|
|
20241017,152100,9272543720,11600,11600,11600,11600,0
|
|
20241017,152000,9272543720,11600,11600,11600,11600,0
|
|
20241017,151900,9272543720,11600,11640,11680,11590,9264
|
|
20241017,151800,9164965810,11680,11630,11680,11620,1090
|
|
20241017,151700,9152279590,11630,11650,11650,11630,3198
|
|
20241017,151600,9115059980,11650,11660,11660,11650,959
|
|
20241017,151500,9103886740,11660,11640,11660,11640,3067
|
|
20241017,151400,9068170010,11650,11650,11660,11640,2801
|
|
20241017,151300,9035542070,11650,11660,11660,11650,422
|
|
20241017,151200,9030624660,11660,11650,11660,11650,2044
|
|
20241017,151100,9006802900,11660,11660,11670,11660,2730
|
|
20241017,151000,8974951990,11660,11690,11690,11660,2373
|
|
20241017,150900,8947252470,11680,11680,11690,11660,4435
|
|
20241017,150800,8895450360,11680,11680,11690,11670,334
|
|
20241017,150700,8891550140,11680,11670,11700,11670,1022
|
|
20241017,150600,8879600350,11670,11650,11700,11610,1688
|
|
20241017,150500,8859926400,11670,11720,11750,11650,5969
|
|
20241017,150400,8790123280,11720,11720,11740,11690,2321
|
|
20241017,150300,8762922470,11730,11740,11750,11670,3305
|
|
20241017,150200,8724196700,11740,11730,11750,11680,3767
|
|
20241017,150100,8680034540,11710,11620,11730,11590,1515
|
|
20241017,150000,8662404310,11650,11520,11670,11520,5797
|
|
20241017,145900,8595108190,11510,11500,11570,11490,1573
|
|
20241017,145800,8576985220,11490,11470,11520,11440,9980
|
|
20241017,145700,8462615180,11470,11510,11560,11450,15738
|
|
20241017,145600,8281809110,11530,11630,11690,11530,12889
|
|
20241017,145500,8132439540,11630,11620,11680,11530,8526
|
|
20241017,145400,8033562100,11590,11750,11760,11590,24327
|
|
20241017,145300,7749188100,11740,11850,11860,11740,19554
|
|
20241017,145200,7518497030,11860,11890,11890,11850,1004
|
|
20241017,145100,7506585640,11860,11920,11920,11860,1851
|
|
20241017,145000,7484580600,11920,11940,11990,11910,903
|
|
20241017,144900,7473787970,11930,11870,11930,11870,1656
|
|
20241017,144800,7454082790,11860,11840,11870,11840,629
|
|
20241017,144700,7446625990,11840,11900,11910,11820,11637
|
|
20241017,144600,7308797570,11900,11900,11900,11880,970
|
|
20241017,144500,7297258030,11950,11950,11950,11900,688
|
|
20241017,144400,7289055130,11890,11970,11970,11880,3851
|
|
20241017,144300,7243233710,11960,11900,11960,11900,2526
|
|
20241017,144200,7213147120,11900,11900,11920,11880,4608
|
|
20241017,144100,7158382810,11920,11910,11920,11890,2901
|
|
20241017,144000,7123856470,11900,12020,12020,11900,10385
|
|
20241017,143900,6999826410,12020,11990,12020,11990,196
|
|
20241017,143800,6997471490,11990,11960,11990,11950,1683
|
|
20241017,143700,6977331760,11950,12090,12090,11940,8354
|
|
20241017,143600,6877162130,12070,12100,12200,12070,1519
|
|
20241017,143500,6858765950,12100,12050,12100,12050,462
|
|
20241017,143400,6853190830,12040,12040,12080,12040,1584
|
|
20241017,143300,6834101210,12040,12050,12050,12010,3199
|
|
20241017,143200,6795618560,12040,12130,12140,12000,15058
|
|
20241017,143100,6614516650,12090,12160,12170,12090,3379
|
|
20241017,143000,6573519380,12140,12200,12200,12140,6361
|
|
20241017,142900,6496152060,12190,12240,12280,12190,2943
|
|
20241017,142800,6460205360,12240,12240,12280,12240,2566
|
|
20241017,142700,6428771450,12240,12250,12270,12240,617
|
|
20241017,142600,6421210990,12250,12220,12250,12220,675
|
|
20241017,142500,6412955300,12210,12280,12280,12210,2377
|
|
20241017,142400,6383877190,12270,12300,12300,12270,693
|
|
20241017,142300,6375369120,12310,12290,12310,12240,1887
|
|
20241017,142200,6352179220,12260,12250,12260,12210,5509
|
|
20241017,142100,6284766780,12250,12320,12320,12250,1017
|
|
20241017,142000,6272277250,12320,12250,12340,12250,6614
|
|
20241017,141900,6190959010,12300,12310,12320,12050,16753
|
|
20241017,141800,5986366080,12320,12390,12460,12180,25830
|
|
20241017,141700,5667614080,12370,12280,12560,12250,17958
|
|
20241017,141600,5444106490,12280,12320,12320,12270,3429
|
|
20241017,141500,5402000060,12370,12330,12370,12290,1811
|
|
20241017,141400,5379687460,12320,12410,12410,12320,14215
|
|
20241017,141300,5203975950,12410,12430,12560,12380,27856
|
|
20241017,141200,4855814420,12420,12390,12420,12380,585
|
|
20241017,141100,4848561410,12370,12380,12380,12360,1116
|
|
20241017,141000,4834754170,12380,12380,12380,12380,274
|
|
20241017,140900,4831362050,12390,12410,12420,12390,2190
|
|
20241017,140800,4804169470,12410,12400,12410,12370,519
|
|
20241017,140700,4797743710,12400,12420,12420,12400,382
|
|
20241017,140600,4793004890,12420,12400,12440,12400,346
|
|
20241017,140500,4788707460,12440,12400,12440,12400,415
|
|
20241017,140400,4783550560,12410,12450,12460,12410,2887
|
|
20241017,140300,4747613440,12400,12360,12440,12360,7703
|
|
20241017,140200,4651990800,12350,12390,12420,12350,2122
|
|
20241017,140100,4625660530,12330,12340,12340,12330,349
|
|
20241017,140000,4621355480,12330,12390,12390,12330,207
|
|
20241017,135900,4618793850,12400,12380,12400,12330,575
|
|
20241017,135800,4611679310,12390,12330,12400,12320,3676
|
|
20241017,135700,4566115190,12290,12270,12290,12240,6259
|
|
20241017,135600,4489332090,12260,12340,12380,12250,23522
|
|
20241017,135500,4200378890,12340,12290,12340,12290,3556
|
|
20241017,135400,4156555260,12300,12290,12300,12280,198
|
|
20241017,135300,4154123720,12290,12290,12290,12280,229
|
|
20241017,135200,4151309320,12290,12290,12320,12290,122
|
|
20241017,135100,4149807660,12300,12280,12330,12270,419
|
|
20241017,135000,4144658080,12280,12280,12280,12280,20
|
|
20241017,134900,4144412480,12280,12270,12330,12270,161
|
|
20241017,134800,4142433560,12270,12290,12290,12270,998
|
|
20241017,134700,4130184700,12280,12280,12280,12280,189
|
|
20241017,134600,4127863780,12280,12300,12300,12280,1701
|
|
20241017,134500,4106956620,12310,12300,12330,12290,159
|
|
20241017,134400,4104999460,12300,12290,12300,12290,562
|
|
20241017,134300,4098088750,12290,12290,12300,12270,344
|
|
20241017,134200,4093863800,12280,12280,12280,12270,212
|
|
20241017,134100,4091260450,12270,12270,12280,12270,322
|
|
20241017,134000,4087308180,12280,12270,12280,12270,69
|
|
20241017,133900,4086461410,12270,12280,12280,12270,396
|
|
20241017,133800,4081601500,12270,12290,12290,12270,2156
|
|
20241017,133700,4055140260,12300,12280,12300,12280,1873
|
|
20241017,133600,4032127470,12280,12300,12300,12280,240
|
|
20241017,133500,4029178030,12270,12300,12300,12270,1298
|
|
20241017,133400,4013219920,12290,12310,12310,12290,160
|
|
20241017,133300,4011251320,12320,12320,12320,12320,218
|
|
20241017,133200,4008565560,12330,12330,12330,12310,456
|
|
20241017,133100,4002943100,12330,12300,12330,12300,1650
|
|
20241017,133000,3982611760,12300,12280,12310,12280,3131
|
|
20241017,132900,3944123650,12260,12270,12270,12260,301
|
|
20241017,132800,3940433380,12270,12270,12270,12270,152
|
|
20241017,132700,3938568340,12290,12250,12290,12250,322
|
|
20241017,132600,3934621700,12260,12250,12260,12250,97
|
|
20241017,132500,3933432490,12250,12240,12250,12240,534
|
|
20241017,132400,3926892000,12230,12230,12230,12220,290
|
|
20241017,132300,3923346310,12230,12230,12230,12230,66
|
|
20241017,132200,3922539130,12230,12230,12250,12220,413
|
|
20241017,132100,3917487720,12230,12230,12230,12230,10
|
|
20241017,132000,3917365420,12220,12230,12240,12220,380
|
|
20241017,131900,3912717080,12230,12220,12230,12220,170
|
|
20241017,131800,3910639580,12230,12230,12240,12220,387
|
|
20241017,131700,3905907270,12230,12240,12240,12230,180
|
|
20241017,131600,3903705770,12250,12240,12250,12240,108
|
|
20241017,131500,3902382990,12240,12250,12250,12240,186
|
|
20241017,131400,3900106150,12250,12250,12250,12250,110
|
|
20241017,131300,3898758650,12220,12230,12240,12220,504
|
|
20241017,131200,3892594880,12230,12230,12230,12220,434
|
|
20241017,131100,3887289510,12230,12230,12230,12230,41
|
|
20241017,131000,3886788080,12230,12240,12240,12230,283
|
|
20241017,130900,3883326860,12230,12240,12240,12230,4000
|
|
20241017,130800,3834393980,12250,12270,12270,12250,362
|
|
20241017,130700,3829956510,12270,12280,12280,12270,246
|
|
20241017,130600,3826937510,12280,12280,12280,12280,395
|
|
20241017,130500,3822086910,12290,12290,12290,12290,227
|
|
20241017,130400,3819297080,12290,12300,12300,12290,163
|
|
20241017,130300,3817292680,12290,12330,12330,12290,290
|
|
20241017,130200,3813724500,12290,12290,12310,12290,2489
|
|
20241017,130100,3783125210,12300,12290,12300,12290,655
|
|
20241017,130000,3775069460,12290,12280,12290,12280,75
|
|
20241017,125900,3774148310,12280,12300,12300,12280,640
|
|
20241017,125800,3766281160,12300,12290,12300,12290,1009
|
|
20241017,125700,3753870550,12300,12280,12300,12250,1853
|
|
20241017,125600,3731096060,12260,12260,12260,12260,7
|
|
20241017,125500,3731010240,12230,12250,12260,12230,280
|
|
20241017,125400,3727583190,12220,12230,12230,12220,1188
|
|
20241017,125300,3713055830,12230,12240,12260,12230,212
|
|
20241017,125200,3710459860,12230,12250,12260,12230,408
|
|
20241017,125100,3705465610,12260,12260,12280,12260,1190
|
|
20241017,125000,3690872790,12260,12260,12260,12260,100
|
|
20241017,124900,3689646790,12250,12250,12250,12240,357
|
|
20241017,124800,3685275420,12240,12250,12250,12240,202
|
|
20241017,124700,3682801670,12240,12250,12250,12240,113
|
|
20241017,124600,3681418420,12300,12280,12300,12260,123
|
|
20241017,124500,3679907580,12280,12220,12280,12220,189
|
|
20241017,124400,3677597940,12220,12270,12310,12210,408
|
|
20241017,124300,3672602660,12220,12240,12310,12220,357
|
|
20241017,124200,3668228460,12240,12280,12280,12220,1086
|
|
20241017,124100,3654936020,12220,12230,12230,12220,195
|
|
20241017,124000,3652551870,12220,12280,12280,12220,653
|
|
20241017,123900,3644554200,12290,12290,12290,12290,122
|
|
20241017,123800,3643054820,12280,12310,12320,12280,758
|
|
20241017,123700,3633730280,12320,12330,12330,12320,311
|
|
20241017,123600,3629898750,12320,12330,12330,12320,219
|
|
20241017,123500,3627199330,12340,12350,12350,12340,420
|
|
20241017,123400,3622016050,12360,12350,12360,12350,198
|
|
20241017,123300,3619570650,12360,12350,12360,12350,301
|
|
20241017,123200,3615852280,12360,12360,12360,12360,317
|
|
20241017,123100,3611934160,12360,12380,12380,12360,449
|
|
20241017,123000,3606379130,12380,12380,12380,12380,421
|
|
20241017,122900,3601167150,12380,12380,12380,12380,621
|
|
20241017,122800,3593479170,12380,12390,12390,12380,141
|
|
20241017,122700,3591732270,12390,12380,12390,12380,537
|
|
20241017,122600,3585082400,12380,12400,12400,12380,213
|
|
20241017,122500,3582442370,12390,12440,12440,12390,4830
|
|
20241017,122400,3522517000,12450,12430,12450,12430,976
|
|
20241017,122300,3510376940,12430,12430,12440,12430,384
|
|
20241017,122200,3505600320,12430,12420,12430,12420,769
|
|
20241017,122100,3496041780,12430,12460,12460,12420,1980
|
|
20241017,122000,3471431870,12460,12450,12460,12420,6461
|
|
20241017,121900,3391006710,12460,12400,12460,12400,9332
|
|
20241017,121800,3275008780,12390,12400,12400,12380,259
|
|
20241017,121700,3271801260,12400,12400,12400,12400,32
|
|
20241017,121600,3271404460,12400,12380,12410,12350,4907
|
|
20241017,121500,3210575440,12370,12350,12370,12300,738
|
|
20241017,121400,3201453710,12350,12360,12360,12350,404
|
|
20241017,121300,3196464050,12350,12360,12360,12350,115
|
|
20241017,121200,3195043680,12360,12360,12360,12350,156
|
|
20241017,121100,3193115680,12360,12380,12380,12360,143
|
|
20241017,121000,3191346950,12390,12350,12390,12350,1091
|
|
20241017,120900,3177848260,12360,12290,12360,12290,4051
|
|
20241017,120800,3127890440,12300,12290,12300,12290,408
|
|
20241017,120700,3122873920,12290,12290,12290,12290,16
|
|
20241017,120600,3122677280,12290,12300,12310,12290,327
|
|
20241017,120500,3118656320,12290,12290,12290,12290,9
|
|
20241017,120400,3118545710,12300,12300,12300,12300,282
|
|
20241017,120300,3115077110,12300,12310,12320,12290,49
|
|
20241017,120200,3114474360,12300,12270,12320,12270,706
|
|
20241017,120100,3105791520,12270,12270,12280,12270,293
|
|
20241017,120000,3102196160,12270,12280,12280,12270,35
|
|
20241017,115900,3101766420,12280,12290,12290,12270,443
|
|
20241017,115800,3096328610,12290,12290,12290,12290,111
|
|
20241017,115700,3094964420,12280,12290,12300,12280,308
|
|
20241017,115600,3091179850,12290,12270,12290,12270,438
|
|
20241017,115500,3085803960,12270,12270,12270,12270,9
|
|
20241017,115400,3085693530,12280,12280,12290,12280,107
|
|
20241017,115300,3084379560,12280,12280,12280,12280,169
|
|
20241017,115200,3082304240,12290,12290,12290,12290,555
|
|
20241017,115100,3075483290,12300,12290,12300,12290,287
|
|
20241017,115000,3071955960,12290,12290,12290,12290,9
|
|
20241017,114900,3071845350,12290,12300,12300,12290,68
|
|
20241017,114800,3071009450,12300,12320,12320,12300,522
|
|
20241017,114700,3064587090,12320,12310,12320,12300,322
|
|
20241017,114600,3060623990,12320,12300,12330,12290,250
|
|
20241017,114500,3057546170,12290,12290,12300,12290,319
|
|
20241017,114400,3053624850,12290,12300,12300,12280,105
|
|
20241017,114300,3052333780,12310,12300,12310,12300,678
|
|
20241017,114200,3043989320,12310,12300,12310,12250,681
|
|
20241017,114100,3035635920,12310,12270,12320,12250,3037
|
|
20241017,114000,2998261650,12270,12300,12310,12270,3218
|
|
20241017,113900,2958733150,12290,12300,12310,12290,352
|
|
20241017,113800,2954402130,12300,12310,12310,12300,873
|
|
20241017,113700,2943663260,12300,12330,12340,12280,5159
|
|
20241017,113600,2880166810,12330,12310,12330,12310,1107
|
|
20241017,113500,2866538740,12310,12340,12340,12310,4687
|
|
20241017,113400,2808749670,12340,12350,12360,12340,2224
|
|
20241017,113300,2781293820,12350,12360,12410,12350,16082
|
|
20241017,113200,2582420410,12350,12340,12380,12340,1114
|
|
20241017,113100,2568660970,12340,12390,12390,12340,2105
|
|
20241017,113000,2542618350,12400,12340,12400,12330,9210
|
|
20241017,112900,2428795300,12340,12320,12340,12310,2534
|
|
20241017,112800,2397567780,12320,12340,12370,12320,1537
|
|
20241017,112700,2378586550,12370,12310,12390,12290,3931
|
|
20241017,112600,2330030280,12310,12290,12330,12290,3441
|
|
20241017,112500,2287676910,12280,12290,12290,12280,2479
|
|
20241017,112400,2257216520,12280,12290,12290,12280,1671
|
|
20241017,112300,2236693470,12290,12220,12300,12220,7734
|
|
20241017,112200,2141751600,12230,12200,12230,12170,3343
|
|
20241017,112100,2100970380,12170,12170,12200,12150,3146
|
|
20241017,112000,2062635180,12160,12170,12170,12150,2212
|
|
20241017,111900,2035753690,12160,12150,12160,12150,55
|
|
20241017,111800,2035085410,12150,12190,12190,12150,1189
|
|
20241017,111700,2020637090,12200,12150,12200,12150,5966
|
|
20241017,111600,1947966290,12150,12160,12160,12110,1405
|
|
20241017,111500,1930901450,12170,12040,12180,12040,4935
|
|
20241017,111400,1871236520,12080,12020,12080,12020,6026
|
|
20241017,111300,1798645350,12020,12000,12020,12000,630
|
|
20241017,111200,1791076510,12000,11940,12030,11940,8291
|
|
20241017,111100,1691587230,11960,11930,11980,11930,3395
|
|
20241017,111000,1650971420,11910,11910,11910,11910,188
|
|
20241017,110900,1648732340,11930,11920,11940,11920,1371
|
|
20241017,110800,1632375880,11930,11890,11940,11890,1634
|
|
20241017,110700,1612930140,11880,11850,11880,11850,440
|
|
20241017,110600,1607706200,11840,11840,11840,11840,188
|
|
20241017,110500,1605480280,11820,11820,11820,11820,0
|
|
20241017,110400,1605480280,11820,11830,11880,11820,489
|
|
20241017,110300,1599690590,11860,11820,11860,11820,189
|
|
20241017,110200,1597456570,11830,11830,11850,11820,838
|
|
20241017,110100,1587537110,11810,11820,11840,11810,236
|
|
20241017,110000,1584748750,11800,11810,11810,11800,927
|
|
20241017,105900,1573804600,11810,11800,11810,11800,248
|
|
20241017,105800,1570878000,11800,11800,11800,11800,190
|
|
20241017,105700,1568636000,11800,11800,11800,11800,0
|
|
20241017,105600,1568636000,11800,11840,11840,11800,398
|
|
20241017,105500,1563937320,11840,11830,11840,11830,553
|
|
20241017,105400,1557390690,11830,11800,11830,11800,667
|
|
20241017,105300,1549506020,11820,11780,11820,11780,441
|
|
20241017,105200,1544311000,11780,11780,11790,11780,196
|
|
20241017,105100,1542002080,11830,11800,11830,11780,219
|
|
20241017,105000,1539422190,11780,11780,11780,11780,19
|
|
20241017,104900,1539198370,11780,11790,11790,11780,693
|
|
20241017,104800,1531032900,11790,11790,11790,11790,2
|
|
20241017,104700,1531009320,11790,11800,11800,11790,2688
|
|
20241017,104600,1499298280,11800,11810,11810,11800,189
|
|
20241017,104500,1497066200,11840,11830,11840,11830,195
|
|
20241017,104400,1494757500,11840,11840,11840,11840,3
|
|
20241017,104300,1494721980,11840,11830,11840,11830,107
|
|
20241017,104200,1493455170,11810,11850,11850,11810,695
|
|
20241017,104100,1485226940,11810,11810,11810,11810,3
|
|
20241017,104000,1485191510,11810,11810,11840,11810,652
|
|
20241017,103900,1477491090,11840,11850,11850,11840,402
|
|
20241017,103800,1472727410,11870,11870,11870,11870,1
|
|
20241017,103700,1472715540,11890,11890,11890,11850,209
|
|
20241017,103600,1470238050,11890,11830,11890,11830,2464
|
|
20241017,103500,1441040590,11790,11790,11790,11790,488
|
|
20241017,103400,1435287070,11780,11780,11780,11780,188
|
|
20241017,103300,1433072430,11780,11780,11780,11780,7
|
|
20241017,103200,1432989970,11790,11800,11800,11790,201
|
|
20241017,103100,1430620050,11790,11790,11790,11790,3
|
|
20241017,103000,1430584680,11790,11790,11790,11790,188
|
|
20241017,102900,1428368160,11800,11800,11800,11800,22
|
|
20241017,102800,1428108560,11800,11800,11800,11800,223
|
|
20241017,102700,1425477160,11770,11800,11830,11770,1025
|
|
20241017,102600,1413374520,11770,11770,11770,11770,0
|
|
20241017,102500,1413374520,11770,11770,11790,11770,629
|
|
20241017,102400,1405967850,11770,11750,11770,11750,588
|
|
20241017,102300,1399050750,11750,11760,11760,11750,2613
|
|
20241017,102200,1368347270,11770,11790,11790,11770,23
|
|
20241017,102100,1368076240,11790,11790,11790,11780,281
|
|
20241017,102000,1364764960,11790,11800,11800,11790,22
|
|
20241017,101900,1364505570,11790,11790,11790,11790,70
|
|
20241017,101800,1363680270,11790,11820,11820,11790,130
|
|
20241017,101700,1362147210,11790,11750,11790,11750,747
|
|
20241017,101600,1353351330,11750,11760,11770,11750,201
|
|
20241017,101500,1350988320,11760,11760,11760,11760,711
|
|
20241017,101400,1342626960,11760,11760,11760,11760,0
|
|
20241017,101300,1342626960,11760,11780,11780,11760,690
|
|
20241017,101200,1334512520,11760,11780,11780,11760,403
|
|
20241017,101100,1329769220,11780,11760,11780,11760,1294
|
|
20241017,101000,1314551660,11760,11760,11760,11760,188
|
|
20241017,100900,1312340780,11780,11780,11780,11780,1
|
|
20241017,100800,1312329000,11780,11820,11820,11780,41
|
|
20241017,100700,1311845220,11820,11760,11820,11760,615
|
|
20241017,100600,1304597920,11760,11760,11820,11760,407
|
|
20241017,100500,1299810550,11770,11770,11820,11770,381
|
|
20241017,100400,1295326080,11770,11770,11770,11770,251
|
|
20241017,100300,1292371810,11770,11760,11770,11760,305
|
|
20241017,100200,1288783840,11760,11760,11760,11760,68
|
|
20241017,100100,1287984160,11760,11820,11830,11760,297
|
|
20241017,100000,1284488750,11760,11760,11770,11760,175
|
|
20241017,095900,1282430740,11760,11770,11770,11760,238
|
|
20241017,095800,1279631360,11770,11770,11770,11770,188
|
|
20241017,095700,1277418600,11840,11840,11840,11840,1
|
|
20241017,095600,1277406760,11840,11830,11840,11770,1233
|
|
20241017,095500,1262822450,11830,11750,11830,11750,636
|
|
20241017,095400,1255327700,11800,11750,11800,11740,2392
|
|
20241017,095300,1227232160,11740,11750,11840,11740,411
|
|
20241017,095200,1222403350,11750,11760,11790,11750,1958
|
|
20241017,095100,1199388150,11760,11780,11780,11750,2249
|
|
20241017,095000,1172923780,11780,11780,11780,11780,88
|
|
20241017,094900,1171887140,11780,11820,11840,11780,1934
|
|
20241017,094800,1149077900,11820,11770,11820,11760,996
|
|
20241017,094700,1137339290,11780,11780,11780,11780,263
|
|
20241017,094600,1134241150,11780,11780,11780,11780,1711
|
|
20241017,094500,1114085570,11780,11790,11790,11780,1500
|
|
20241017,094400,1096413280,11790,11810,11810,11790,384
|
|
20241017,094300,1091884480,11790,11790,11790,11790,200
|
|
20241017,094200,1089526480,11790,11790,11850,11790,225
|
|
20241017,094100,1086873670,11790,11860,11860,11790,524
|
|
20241017,094000,1080688190,11860,11860,11860,11860,3
|
|
20241017,093900,1080652610,11790,11790,11790,11790,626
|
|
20241017,093800,1073272070,11790,11850,11860,11790,1054
|
|
20241017,093700,1060785210,11850,11840,11860,11800,477
|
|
20241017,093600,1055142940,11850,11770,11850,11770,3403
|
|
20241017,093500,1014862730,11780,11790,11840,11760,1622
|
|
20241017,093400,995746000,11790,11730,11790,11720,1149
|
|
20241017,093300,982262000,11730,11810,11810,11700,4550
|
|
20241017,093200,928773510,11810,11800,11850,11800,2182
|
|
20241017,093100,902997310,11780,11890,11930,11770,15905
|
|
20241017,093000,714793370,11900,11930,11930,11900,4806
|
|
20241017,092900,657561460,11930,11940,11940,11930,711
|
|
20241017,092800,649079040,11940,11950,11950,11940,37
|
|
20241017,092700,648637180,11930,11930,11930,11930,311
|
|
20241017,092600,644926950,11930,11920,11930,11920,402
|
|
20241017,092500,640135080,11920,11950,11950,11920,2280
|
|
20241017,092400,612941520,11960,11940,12000,11930,403
|
|
20241017,092300,608125560,11950,11960,12000,11950,662
|
|
20241017,092200,600210640,11960,12010,12010,11960,1170
|
|
20241017,092100,586202530,12000,11940,12000,11940,1280
|
|
20241017,092000,570881320,11920,11920,11940,11910,2041
|
|
20241017,091900,546554940,11920,11980,11980,11900,2705
|
|
20241017,091800,514332890,11920,11950,11990,11920,2742
|
|
20241017,091700,481621670,11940,11970,11990,11940,1511
|
|
20241017,091600,463564870,11970,12010,12020,11950,6675
|
|
20241017,091500,383506490,12020,12020,12020,12010,322
|
|
20241017,091400,379639050,12010,12020,12020,12010,975
|
|
20241017,091300,367925850,12020,12040,12040,12020,643
|
|
20241017,091200,360194000,12040,12060,12060,12040,1177
|
|
20241017,091100,346008160,12060,12020,12060,12020,136
|
|
20241017,091000,344369140,12050,12000,12060,12000,990
|
|
20241017,090900,332467290,12010,12110,12110,12000,9497
|
|
20241017,090800,217990930,12110,12100,12110,12100,52
|
|
20241017,090700,217361710,12100,12090,12100,12090,1001
|
|
20241017,090600,205257790,12130,12170,12170,12090,7980
|
|
20241017,090500,108582870,12170,12170,12170,12170,1271
|
|
20241017,090400,93114800,12170,12190,12190,12170,1339
|
|
20241017,090300,76805360,12180,12240,12240,12180,835
|
|
20241017,090200,66612940,12240,12280,12280,12240,2081
|
|
20241017,090100,41123370,12280,12280,12280,12280,410
|
|
20241017,090000,36088570,12290,12180,12290,12180,2911
|