715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,205200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,205100,3089556740,11300,11300,11300,11300,0
|
|
20241018,205000,3089556740,11300,11300,11300,11300,0
|
|
20241018,204900,3089556740,11300,11300,11300,11300,0
|
|
20241018,204800,3089556740,11300,11300,11300,11300,0
|
|
20241018,204700,3089556740,11300,11300,11300,11300,0
|
|
20241018,204600,3089556740,11300,11300,11300,11300,0
|
|
20241018,204500,3089556740,11300,11300,11300,11300,0
|
|
20241018,204400,3089556740,11300,11300,11300,11300,0
|
|
20241018,204300,3089556740,11300,11300,11300,11300,0
|
|
20241018,204200,3089556740,11300,11300,11300,11300,0
|
|
20241018,204100,3089556740,11300,11300,11300,11300,0
|
|
20241018,204000,3089556740,11300,11300,11300,11300,0
|
|
20241018,203900,3089556740,11300,11300,11300,11300,0
|
|
20241018,203800,3089556740,11300,11300,11300,11300,0
|
|
20241018,203700,3089556740,11300,11300,11300,11300,0
|
|
20241018,203600,3089556740,11300,11300,11300,11300,0
|
|
20241018,203500,3089556740,11300,11300,11300,11300,0
|
|
20241018,203400,3089556740,11300,11300,11300,11300,0
|
|
20241018,203300,3089556740,11300,11300,11300,11300,0
|
|
20241018,203200,3089556740,11300,11300,11300,11300,0
|
|
20241018,203100,3089556740,11300,11300,11300,11300,0
|
|
20241018,203000,3089556740,11300,11300,11300,11300,0
|
|
20241018,202900,3089556740,11300,11300,11300,11300,0
|
|
20241018,202800,3089556740,11300,11300,11300,11300,0
|
|
20241018,202700,3089556740,11300,11300,11300,11300,0
|
|
20241018,202600,3089556740,11300,11300,11300,11300,0
|
|
20241018,202500,3089556740,11300,11300,11300,11300,0
|
|
20241018,202400,3089556740,11300,11300,11300,11300,0
|
|
20241018,202300,3089556740,11300,11300,11300,11300,0
|
|
20241018,202200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,202100,3089556740,11300,11300,11300,11300,0
|
|
20241018,202000,3089556740,11300,11300,11300,11300,0
|
|
20241018,201900,3089556740,11300,11300,11300,11300,0
|
|
20241018,201800,3089556740,11300,11300,11300,11300,0
|
|
20241018,201700,3089556740,11300,11300,11300,11300,0
|
|
20241018,201600,3089556740,11300,11300,11300,11300,0
|
|
20241018,201500,3089556740,11300,11300,11300,11300,0
|
|
20241018,201400,3089556740,11300,11300,11300,11300,0
|
|
20241018,201300,3089556740,11300,11300,11300,11300,0
|
|
20241018,201200,3089556740,11300,11300,11300,11300,0
|
|
20241018,201100,3089556740,11300,11300,11300,11300,0
|
|
20241018,201000,3089556740,11300,11300,11300,11300,0
|
|
20241018,200900,3089556740,11300,11300,11300,11300,0
|
|
20241018,200800,3089556740,11300,11300,11300,11300,0
|
|
20241018,200700,3089556740,11300,11300,11300,11300,0
|
|
20241018,200600,3089556740,11300,11300,11300,11300,0
|
|
20241018,200500,3089556740,11300,11300,11300,11300,0
|
|
20241018,200400,3089556740,11300,11300,11300,11300,0
|
|
20241018,200300,3089556740,11300,11300,11300,11300,0
|
|
20241018,200200,3089556740,11300,11300,11300,11300,0
|
|
20241018,200100,3089556740,11300,11300,11300,11300,0
|
|
20241018,200000,3089556740,11300,11300,11300,11300,0
|
|
20241018,195900,3089556740,11300,11300,11300,11300,0
|
|
20241018,195800,3089556740,11300,11300,11300,11300,0
|
|
20241018,195700,3089556740,11300,11300,11300,11300,0
|
|
20241018,195600,3089556740,11300,11300,11300,11300,0
|
|
20241018,195500,3089556740,11300,11300,11300,11300,0
|
|
20241018,195400,3089556740,11300,11300,11300,11300,0
|
|
20241018,195300,3089556740,11300,11300,11300,11300,0
|
|
20241018,195200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,195100,3089556740,11300,11300,11300,11300,0
|
|
20241018,195000,3089556740,11300,11300,11300,11300,0
|
|
20241018,194900,3089556740,11300,11300,11300,11300,0
|
|
20241018,194800,3089556740,11300,11300,11300,11300,0
|
|
20241018,194700,3089556740,11300,11300,11300,11300,0
|
|
20241018,194600,3089556740,11300,11300,11300,11300,0
|
|
20241018,194500,3089556740,11300,11300,11300,11300,0
|
|
20241018,194400,3089556740,11300,11300,11300,11300,0
|
|
20241018,194300,3089556740,11300,11300,11300,11300,0
|
|
20241018,194200,3089556740,11300,11300,11300,11300,0
|
|
20241018,194100,3089556740,11300,11300,11300,11300,0
|
|
20241018,194000,3089556740,11300,11300,11300,11300,0
|
|
20241018,193900,3089556740,11300,11300,11300,11300,0
|
|
20241018,193800,3089556740,11300,11300,11300,11300,0
|
|
20241018,193700,3089556740,11300,11300,11300,11300,0
|
|
20241018,193600,3089556740,11300,11300,11300,11300,0
|
|
20241018,193500,3089556740,11300,11300,11300,11300,0
|
|
20241018,193400,3089556740,11300,11300,11300,11300,0
|
|
20241018,193300,3089556740,11300,11300,11300,11300,0
|
|
20241018,193200,3089556740,11300,11300,11300,11300,0
|
|
20241018,193100,3089556740,11300,11300,11300,11300,0
|
|
20241018,193000,3089556740,11300,11300,11300,11300,0
|
|
20241018,192900,3089556740,11300,11300,11300,11300,0
|
|
20241018,192800,3089556740,11300,11300,11300,11300,0
|
|
20241018,192700,3089556740,11300,11300,11300,11300,0
|
|
20241018,192600,3089556740,11300,11300,11300,11300,0
|
|
20241018,192500,3089556740,11300,11300,11300,11300,0
|
|
20241018,192400,3089556740,11300,11300,11300,11300,0
|
|
20241018,192300,3089556740,11300,11300,11300,11300,0
|
|
20241018,192200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,192100,3089556740,11300,11300,11300,11300,0
|
|
20241018,192000,3089556740,11300,11300,11300,11300,0
|
|
20241018,191900,3089556740,11300,11300,11300,11300,0
|
|
20241018,191800,3089556740,11300,11300,11300,11300,0
|
|
20241018,191700,3089556740,11300,11300,11300,11300,0
|
|
20241018,191600,3089556740,11300,11300,11300,11300,0
|
|
20241018,191500,3089556740,11300,11300,11300,11300,0
|
|
20241018,191400,3089556740,11300,11300,11300,11300,0
|
|
20241018,191300,3089556740,11300,11300,11300,11300,0
|
|
20241018,191200,3089556740,11300,11300,11300,11300,0
|
|
20241018,191100,3089556740,11300,11300,11300,11300,0
|
|
20241018,191000,3089556740,11300,11300,11300,11300,0
|
|
20241018,190900,3089556740,11300,11300,11300,11300,0
|
|
20241018,190800,3089556740,11300,11300,11300,11300,0
|
|
20241018,190700,3089556740,11300,11300,11300,11300,0
|
|
20241018,190600,3089556740,11300,11300,11300,11300,0
|
|
20241018,190500,3089556740,11300,11300,11300,11300,0
|
|
20241018,190400,3089556740,11300,11300,11300,11300,0
|
|
20241018,190300,3089556740,11300,11300,11300,11300,0
|
|
20241018,190200,3089556740,11300,11300,11300,11300,0
|
|
20241018,190100,3089556740,11300,11300,11300,11300,0
|
|
20241018,190000,3089556740,11300,11300,11300,11300,0
|
|
20241018,185900,3089556740,11300,11300,11300,11300,0
|
|
20241018,185800,3089556740,11300,11300,11300,11300,0
|
|
20241018,185700,3089556740,11300,11300,11300,11300,0
|
|
20241018,185600,3089556740,11300,11300,11300,11300,0
|
|
20241018,185500,3089556740,11300,11300,11300,11300,0
|
|
20241018,185400,3089556740,11300,11300,11300,11300,0
|
|
20241018,185300,3089556740,11300,11300,11300,11300,0
|
|
20241018,185200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,185100,3089556740,11300,11300,11300,11300,0
|
|
20241018,185000,3089556740,11300,11300,11300,11300,0
|
|
20241018,184900,3089556740,11300,11300,11300,11300,0
|
|
20241018,184800,3089556740,11300,11300,11300,11300,0
|
|
20241018,184700,3089556740,11300,11300,11300,11300,0
|
|
20241018,184600,3089556740,11300,11300,11300,11300,0
|
|
20241018,184500,3089556740,11300,11300,11300,11300,0
|
|
20241018,184400,3089556740,11300,11300,11300,11300,0
|
|
20241018,184300,3089556740,11300,11300,11300,11300,0
|
|
20241018,184200,3089556740,11300,11300,11300,11300,0
|
|
20241018,184100,3089556740,11300,11300,11300,11300,0
|
|
20241018,184000,3089556740,11300,11300,11300,11300,0
|
|
20241018,183900,3089556740,11300,11300,11300,11300,0
|
|
20241018,183800,3089556740,11300,11300,11300,11300,0
|
|
20241018,183700,3089556740,11300,11300,11300,11300,0
|
|
20241018,183600,3089556740,11300,11300,11300,11300,0
|
|
20241018,183500,3089556740,11300,11300,11300,11300,0
|
|
20241018,183400,3089556740,11300,11300,11300,11300,0
|
|
20241018,183300,3089556740,11300,11300,11300,11300,0
|
|
20241018,183200,3089556740,11300,11300,11300,11300,0
|
|
20241018,183100,3089556740,11300,11300,11300,11300,0
|
|
20241018,183000,3089556740,11300,11300,11300,11300,0
|
|
20241018,182900,3089556740,11300,11300,11300,11300,0
|
|
20241018,182800,3089556740,11300,11300,11300,11300,0
|
|
20241018,182700,3089556740,11300,11300,11300,11300,0
|
|
20241018,182600,3089556740,11300,11300,11300,11300,0
|
|
20241018,182500,3089556740,11300,11300,11300,11300,0
|
|
20241018,182400,3089556740,11300,11300,11300,11300,0
|
|
20241018,182300,3089556740,11300,11300,11300,11300,0
|
|
20241018,182200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,182100,3089556740,11300,11300,11300,11300,0
|
|
20241018,182000,3089556740,11300,11300,11300,11300,0
|
|
20241018,181900,3089556740,11300,11300,11300,11300,0
|
|
20241018,181800,3089556740,11300,11300,11300,11300,0
|
|
20241018,181700,3089556740,11300,11300,11300,11300,0
|
|
20241018,181600,3089556740,11300,11300,11300,11300,0
|
|
20241018,181500,3089556740,11300,11300,11300,11300,0
|
|
20241018,181400,3089556740,11300,11300,11300,11300,0
|
|
20241018,181300,3089556740,11300,11300,11300,11300,0
|
|
20241018,181200,3089556740,11300,11300,11300,11300,0
|
|
20241018,181100,3089556740,11300,11300,11300,11300,0
|
|
20241018,181000,3089556740,11300,11300,11300,11300,0
|
|
20241018,180900,3089556740,11300,11300,11300,11300,0
|
|
20241018,180800,3089556740,11300,11300,11300,11300,0
|
|
20241018,180700,3089556740,11300,11300,11300,11300,0
|
|
20241018,180600,3089556740,11300,11300,11300,11300,0
|
|
20241018,180500,3089556740,11300,11300,11300,11300,0
|
|
20241018,180400,3089556740,11300,11300,11300,11300,0
|
|
20241018,180300,3089556740,11300,11300,11300,11300,0
|
|
20241018,180200,3089556740,11300,11300,11300,11300,0
|
|
20241018,180100,3089556740,11300,11300,11300,11300,0
|
|
20241018,180000,3089556740,11300,11300,11300,11300,0
|
|
20241018,175900,3089556740,11300,11300,11300,11300,0
|
|
20241018,175800,3089556740,11300,11300,11300,11300,0
|
|
20241018,175700,3089556740,11300,11300,11300,11300,0
|
|
20241018,175600,3089556740,11300,11300,11300,11300,0
|
|
20241018,175500,3089556740,11300,11300,11300,11300,0
|
|
20241018,175400,3089556740,11300,11300,11300,11300,0
|
|
20241018,175300,3089556740,11300,11300,11300,11300,0
|
|
20241018,175200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,175100,3089556740,11300,11300,11300,11300,0
|
|
20241018,175000,3089556740,11300,11300,11300,11300,0
|
|
20241018,174900,3089556740,11300,11300,11300,11300,0
|
|
20241018,174800,3089556740,11300,11300,11300,11300,0
|
|
20241018,174700,3089556740,11300,11300,11300,11300,0
|
|
20241018,174600,3089556740,11300,11300,11300,11300,0
|
|
20241018,174500,3089556740,11300,11300,11300,11300,0
|
|
20241018,174400,3089556740,11300,11300,11300,11300,0
|
|
20241018,174300,3089556740,11300,11300,11300,11300,0
|
|
20241018,174200,3089556740,11300,11300,11300,11300,0
|
|
20241018,174100,3089556740,11300,11300,11300,11300,0
|
|
20241018,174000,3089556740,11300,11300,11300,11300,0
|
|
20241018,173900,3089556740,11300,11300,11300,11300,0
|
|
20241018,173800,3089556740,11300,11300,11300,11300,0
|
|
20241018,173700,3089556740,11300,11300,11300,11300,0
|
|
20241018,173600,3089556740,11300,11300,11300,11300,0
|
|
20241018,173500,3089556740,11300,11300,11300,11300,0
|
|
20241018,173400,3089556740,11300,11300,11300,11300,0
|
|
20241018,173300,3089556740,11300,11300,11300,11300,0
|
|
20241018,173200,3089556740,11300,11300,11300,11300,0
|
|
20241018,173100,3089556740,11300,11300,11300,11300,0
|
|
20241018,173000,3089556740,11300,11300,11300,11300,0
|
|
20241018,172900,3089556740,11300,11300,11300,11300,0
|
|
20241018,172800,3089556740,11300,11300,11300,11300,0
|
|
20241018,172700,3089556740,11300,11300,11300,11300,0
|
|
20241018,172600,3089556740,11300,11300,11300,11300,0
|
|
20241018,172500,3089556740,11300,11300,11300,11300,0
|
|
20241018,172400,3089556740,11300,11300,11300,11300,0
|
|
20241018,172300,3089556740,11300,11300,11300,11300,0
|
|
20241018,172200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,172100,3089556740,11300,11300,11300,11300,0
|
|
20241018,172000,3089556740,11300,11300,11300,11300,0
|
|
20241018,171900,3089556740,11300,11300,11300,11300,0
|
|
20241018,171800,3089556740,11300,11300,11300,11300,0
|
|
20241018,171700,3089556740,11300,11300,11300,11300,0
|
|
20241018,171600,3089556740,11300,11300,11300,11300,0
|
|
20241018,171500,3089556740,11300,11300,11300,11300,0
|
|
20241018,171400,3089556740,11300,11300,11300,11300,0
|
|
20241018,171300,3089556740,11300,11300,11300,11300,0
|
|
20241018,171200,3089556740,11300,11300,11300,11300,0
|
|
20241018,171100,3089556740,11300,11300,11300,11300,0
|
|
20241018,171000,3089556740,11300,11300,11300,11300,0
|
|
20241018,170900,3089556740,11300,11300,11300,11300,0
|
|
20241018,170800,3089556740,11300,11300,11300,11300,0
|
|
20241018,170700,3089556740,11300,11300,11300,11300,0
|
|
20241018,170600,3089556740,11300,11300,11300,11300,0
|
|
20241018,170500,3089556740,11300,11300,11300,11300,0
|
|
20241018,170400,3089556740,11300,11300,11300,11300,0
|
|
20241018,170300,3089556740,11300,11300,11300,11300,0
|
|
20241018,170200,3089556740,11300,11300,11300,11300,0
|
|
20241018,170100,3089556740,11300,11300,11300,11300,0
|
|
20241018,170000,3089556740,11300,11300,11300,11300,0
|
|
20241018,165900,3089556740,11300,11300,11300,11300,0
|
|
20241018,165800,3089556740,11300,11300,11300,11300,0
|
|
20241018,165700,3089556740,11300,11300,11300,11300,0
|
|
20241018,165600,3089556740,11300,11300,11300,11300,0
|
|
20241018,165500,3089556740,11300,11300,11300,11300,0
|
|
20241018,165400,3089556740,11300,11300,11300,11300,0
|
|
20241018,165300,3089556740,11300,11300,11300,11300,0
|
|
20241018,165200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,165100,3089556740,11300,11300,11300,11300,0
|
|
20241018,165000,3089556740,11300,11300,11300,11300,0
|
|
20241018,164900,3089556740,11300,11300,11300,11300,0
|
|
20241018,164800,3089556740,11300,11300,11300,11300,0
|
|
20241018,164700,3089556740,11300,11300,11300,11300,0
|
|
20241018,164600,3089556740,11300,11300,11300,11300,0
|
|
20241018,164500,3089556740,11300,11300,11300,11300,0
|
|
20241018,164400,3089556740,11300,11300,11300,11300,0
|
|
20241018,164300,3089556740,11300,11300,11300,11300,0
|
|
20241018,164200,3089556740,11300,11300,11300,11300,0
|
|
20241018,164100,3089556740,11300,11300,11300,11300,0
|
|
20241018,164000,3089556740,11300,11300,11300,11300,0
|
|
20241018,163900,3089556740,11300,11300,11300,11300,0
|
|
20241018,163800,3089556740,11300,11300,11300,11300,0
|
|
20241018,163700,3089556740,11300,11300,11300,11300,0
|
|
20241018,163600,3089556740,11300,11300,11300,11300,0
|
|
20241018,163500,3089556740,11300,11300,11300,11300,0
|
|
20241018,163400,3089556740,11300,11300,11300,11300,0
|
|
20241018,163300,3089556740,11300,11300,11300,11300,0
|
|
20241018,163200,3089556740,11300,11300,11300,11300,0
|
|
20241018,163100,3089556740,11300,11300,11300,11300,0
|
|
20241018,163000,3089556740,11300,11300,11300,11300,0
|
|
20241018,162900,3089556740,11300,11300,11300,11300,0
|
|
20241018,162800,3089556740,11300,11300,11300,11300,0
|
|
20241018,162700,3089556740,11300,11300,11300,11300,0
|
|
20241018,162600,3089556740,11300,11300,11300,11300,0
|
|
20241018,162500,3089556740,11300,11300,11300,11300,0
|
|
20241018,162400,3089556740,11300,11300,11300,11300,0
|
|
20241018,162300,3089556740,11300,11300,11300,11300,0
|
|
20241018,162200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,162100,3089556740,11300,11300,11300,11300,0
|
|
20241018,162000,3089556740,11300,11300,11300,11300,0
|
|
20241018,161900,3089556740,11300,11300,11300,11300,0
|
|
20241018,161800,3089556740,11300,11300,11300,11300,0
|
|
20241018,161700,3089556740,11300,11300,11300,11300,0
|
|
20241018,161600,3089556740,11300,11300,11300,11300,0
|
|
20241018,161500,3089556740,11300,11300,11300,11300,0
|
|
20241018,161400,3089556740,11300,11300,11300,11300,0
|
|
20241018,161300,3089556740,11300,11300,11300,11300,0
|
|
20241018,161200,3089556740,11300,11300,11300,11300,0
|
|
20241018,161100,3089556740,11300,11300,11300,11300,0
|
|
20241018,161000,3089556740,11300,11300,11300,11300,0
|
|
20241018,160900,3089556740,11300,11300,11300,11300,0
|
|
20241018,160800,3089556740,11300,11300,11300,11300,0
|
|
20241018,160700,3089556740,11300,11300,11300,11300,0
|
|
20241018,160600,3089556740,11300,11300,11300,11300,0
|
|
20241018,160500,3089556740,11300,11300,11300,11300,0
|
|
20241018,160400,3089556740,11300,11300,11300,11300,0
|
|
20241018,160300,3089556740,11300,11300,11300,11300,0
|
|
20241018,160200,3089556740,11300,11300,11300,11300,0
|
|
20241018,160100,3089556740,11300,11300,11300,11300,0
|
|
20241018,160000,3089556740,11300,11300,11300,11300,0
|
|
20241018,155900,3089556740,11300,11300,11300,11300,0
|
|
20241018,155800,3089556740,11300,11300,11300,11300,0
|
|
20241018,155700,3089556740,11300,11300,11300,11300,0
|
|
20241018,155600,3089556740,11300,11300,11300,11300,0
|
|
20241018,155500,3089556740,11300,11300,11300,11300,0
|
|
20241018,155400,3089556740,11300,11300,11300,11300,0
|
|
20241018,155300,3089556740,11300,11300,11300,11300,0
|
|
20241018,155200,3089556740,11300,11300,11300,11300,7418
|
|
20241018,155100,3089556740,11300,11300,11300,11300,0
|
|
20241018,155000,3089556740,11300,11300,11300,11300,0
|
|
20241018,154900,3089556740,11300,11300,11300,11300,0
|
|
20241018,154800,3089556740,11300,11300,11300,11300,0
|
|
20241018,154700,3089556740,11300,11300,11300,11300,0
|
|
20241018,154600,3089556740,11300,11300,11300,11300,0
|
|
20241018,154500,3089556740,11300,11300,11300,11300,0
|
|
20241018,154400,3089556740,11300,11300,11300,11300,0
|
|
20241018,154300,3089556740,11300,11300,11300,11300,0
|
|
20241018,154200,3089556740,11300,11300,11300,11300,0
|
|
20241018,154100,3089556740,11300,11300,11300,11300,0
|
|
20241018,154000,3089556740,11300,11300,11300,11300,0
|
|
20241018,153900,3089556740,11300,11300,11300,11300,0
|
|
20241018,153800,3089556740,11300,11300,11300,11300,0
|
|
20241018,153700,3089556740,11300,11300,11300,11300,0
|
|
20241018,153600,3089556740,11300,11300,11300,11300,0
|
|
20241018,153500,3089556740,11300,11300,11300,11300,0
|
|
20241018,153400,3089556740,11300,11300,11300,11300,0
|
|
20241018,153300,3089556740,11300,11300,11300,11300,0
|
|
20241018,153200,3089556740,11300,11300,11300,11300,0
|
|
20241018,153100,3089556740,11300,11300,11300,11300,0
|
|
20241018,153000,3089556740,11300,11300,11300,11300,7418
|
|
20241018,152900,3005733340,11330,11330,11330,11330,0
|
|
20241018,152800,3005733340,11330,11330,11330,11330,0
|
|
20241018,152700,3005733340,11330,11330,11330,11330,0
|
|
20241018,152600,3005733340,11330,11330,11330,11330,0
|
|
20241018,152500,3005733340,11330,11330,11330,11330,0
|
|
20241018,152400,3005733340,11330,11330,11330,11330,0
|
|
20241018,152300,3005733340,11330,11330,11330,11330,0
|
|
20241018,152200,3005733340,11330,11330,11330,11330,0
|
|
20241018,152100,3005733340,11330,11330,11330,11330,0
|
|
20241018,152000,3005733340,11330,11330,11330,11330,0
|
|
20241018,151900,3005733340,11330,11350,11390,11330,1077
|
|
20241018,151800,2993520950,11400,11400,11400,11400,7
|
|
20241018,151700,2993441150,11410,11400,11420,11400,1102
|
|
20241018,151600,2980868270,11400,11330,11400,11330,6792
|
|
20241018,151500,2903614330,11330,11370,11370,11330,222
|
|
20241018,151400,2901098270,11380,11380,11380,11380,0
|
|
20241018,151300,2901098270,11380,11330,11380,11330,440
|
|
20241018,151200,2896100390,11330,11350,11360,11330,14
|
|
20241018,151100,2895941550,11360,11360,11360,11360,4
|
|
20241018,151000,2895896110,11360,11340,11360,11330,274
|
|
20241018,150900,2892786050,11350,11340,11350,11340,1302
|
|
20241018,150800,2878014800,11330,11320,11330,11300,574
|
|
20241018,150700,2871522500,11320,11340,11340,11320,169
|
|
20241018,150600,2869609340,11340,11340,11340,11300,436
|
|
20241018,150500,2864681100,11340,11340,11340,11340,0
|
|
20241018,150400,2864681100,11340,11340,11340,11340,40
|
|
20241018,150300,2864227500,11340,11340,11340,11340,498
|
|
20241018,150200,2858580180,11340,11310,11350,11290,1802
|
|
20241018,150100,2838187680,11350,11350,11350,11350,1559
|
|
20241018,150000,2820493030,11350,11330,11350,11330,761
|
|
20241018,145900,2811858760,11350,11330,11350,11310,587
|
|
20241018,145800,2805212330,11310,11310,11310,11310,100
|
|
20241018,145700,2804081330,11310,11320,11330,11310,416
|
|
20241018,145600,2799368480,11310,11310,11310,11310,32
|
|
20241018,145500,2799006560,11320,11320,11320,11320,13
|
|
20241018,145400,2798859400,11310,11310,11310,11300,11
|
|
20241018,145300,2798735030,11310,11310,11310,11310,16
|
|
20241018,145200,2798554070,11310,11340,11340,11310,86
|
|
20241018,145100,2797581380,11330,11340,11340,11330,6
|
|
20241018,145000,2797513350,11370,11370,11370,11370,0
|
|
20241018,144900,2797513350,11370,11300,11370,11300,175
|
|
20241018,144800,2795525000,11370,11300,11370,11300,101
|
|
20241018,144700,2794383630,11370,11330,11380,11330,343
|
|
20241018,144600,2790496640,11330,11340,11370,11330,2016
|
|
20241018,144500,2767575270,11340,11340,11340,11340,10
|
|
20241018,144400,2767461870,11380,11380,11380,11380,20
|
|
20241018,144300,2767234270,11380,11330,11380,11290,283
|
|
20241018,144200,2764030640,11370,11370,11370,11370,45
|
|
20241018,144100,2763518990,11330,11330,11330,11330,45
|
|
20241018,144000,2763009140,11350,11380,11380,11350,4
|
|
20241018,143900,2762963680,11390,11390,11390,11390,0
|
|
20241018,143800,2762963680,11390,11390,11390,11390,6
|
|
20241018,143700,2762895340,11390,11330,11390,11310,1856
|
|
20241018,143600,2741785110,11330,11340,11360,11330,15
|
|
20241018,143500,2741614880,11340,11340,11360,11340,274
|
|
20241018,143400,2738507560,11340,11340,11340,11340,4
|
|
20241018,143300,2738462200,11280,11280,11340,11280,41
|
|
20241018,143200,2737999360,11360,11360,11360,11360,0
|
|
20241018,143100,2737999360,11360,11280,11360,11280,39
|
|
20241018,143000,2737559120,11370,11370,11370,11250,359
|
|
20241018,142900,2733508630,11310,11330,11330,11310,364
|
|
20241018,142800,2729386670,11370,11370,11370,11370,0
|
|
20241018,142700,2729386670,11370,11370,11370,11370,10
|
|
20241018,142600,2729272970,11380,11330,11380,11330,31
|
|
20241018,142500,2728921690,11330,11350,11350,11330,101
|
|
20241018,142400,2727775600,11390,11380,11390,11380,51
|
|
20241018,142300,2727194840,11400,11330,11400,11330,32
|
|
20241018,142200,2726832140,11400,11400,11400,11400,20
|
|
20241018,142100,2726604140,11400,11400,11400,11400,0
|
|
20241018,142000,2726604140,11400,11400,11400,11330,44
|
|
20241018,141900,2726105060,11330,11400,11400,11330,102
|
|
20241018,141800,2724948380,11400,11400,11400,11340,3368
|
|
20241018,141700,2686747510,11400,11380,11400,11380,1112
|
|
20241018,141600,2674077990,11380,11380,11380,11380,0
|
|
20241018,141500,2674077990,11380,11380,11380,11380,2
|
|
20241018,141400,2674055230,11380,11330,11380,11330,926
|
|
20241018,141300,2663529450,11330,11330,11370,11330,58
|
|
20241018,141200,2662872150,11370,11370,11370,11330,105
|
|
20241018,141100,2661682300,11340,11370,11380,11340,190
|
|
20241018,141000,2659527120,11340,11350,11380,11340,245
|
|
20241018,140900,2656747230,11360,11380,11380,11360,204
|
|
20241018,140800,2654429710,11390,11390,11390,11390,8
|
|
20241018,140700,2654338590,11370,11370,11370,11370,202
|
|
20241018,140600,2652041850,11370,11370,11370,11370,1
|
|
20241018,140500,2652030480,11370,11340,11370,11340,2566
|
|
20241018,140400,2622904860,11350,11340,11350,11340,360
|
|
20241018,140300,2618821620,11340,11330,11340,11330,101
|
|
20241018,140200,2617676840,11300,11300,11300,11300,53
|
|
20241018,140100,2617077940,11340,11340,11340,11340,0
|
|
20241018,140000,2617077940,11340,11340,11340,11340,0
|
|
20241018,135900,2617077940,11340,11340,11340,11340,0
|
|
20241018,135800,2617077940,11340,11300,11340,11300,1001
|
|
20241018,135700,2605766600,11340,11340,11340,11340,44
|
|
20241018,135600,2605267640,11340,11340,11340,11340,0
|
|
20241018,135500,2605267640,11340,11320,11340,11300,230
|
|
20241018,135400,2602667900,11320,11320,11320,11320,3
|
|
20241018,135300,2602633940,11340,11350,11350,11340,334
|
|
20241018,135200,2598845950,11340,11320,11340,11320,958
|
|
20241018,135100,2587991860,11290,11290,11290,11280,133
|
|
20241018,135000,2586491220,11320,11320,11320,11320,1
|
|
20241018,134900,2586479900,11320,11320,11320,11320,17
|
|
20241018,134800,2586287460,11320,11320,11320,11320,2
|
|
20241018,134700,2586264820,11320,11320,11320,11320,0
|
|
20241018,134600,2586264820,11320,11320,11320,11320,1
|
|
20241018,134500,2586253500,11310,11310,11310,11310,239
|
|
20241018,134400,2583550410,11310,11240,11310,11240,474
|
|
20241018,134300,2578210330,11240,11240,11240,11240,1
|
|
20241018,134200,2578199090,11270,11220,11270,11220,17
|
|
20241018,134100,2578008250,11270,11270,11270,11270,1010
|
|
20241018,134000,2566625550,11270,11270,11270,11270,0
|
|
20241018,133900,2566625550,11270,11270,11270,11270,3
|
|
20241018,133800,2566591740,11220,11220,11220,11220,50
|
|
20241018,133700,2566030740,11270,11270,11270,11270,0
|
|
20241018,133600,2566030740,11270,11270,11270,11270,0
|
|
20241018,133500,2566030740,11270,11270,11270,11270,184
|
|
20241018,133400,2563957060,11270,11230,11270,11230,2
|
|
20241018,133300,2563934560,11230,11230,11230,11220,251
|
|
20241018,133200,2561115860,11230,11230,11230,11230,202
|
|
20241018,133100,2558847400,11230,11240,11240,11230,14
|
|
20241018,133000,2558690130,11310,11310,11310,11310,1
|
|
20241018,132900,2558678820,11300,11300,11300,11300,500
|
|
20241018,132800,2553028820,11300,11260,11300,11260,2002
|
|
20241018,132700,2530460060,11250,11210,11260,11210,29
|
|
20241018,132600,2530134880,11210,11210,11210,11210,300
|
|
20241018,132500,2526771880,11210,11230,11230,11210,600
|
|
20241018,132400,2520039890,11220,11250,11250,11220,61
|
|
20241018,132300,2519354570,11210,11270,11270,11210,560
|
|
20241018,132200,2513074710,11300,11300,11300,11300,1
|
|
20241018,132100,2513063410,11210,11290,11300,11210,5106
|
|
20241018,132000,2455697380,11280,11280,11280,11280,0
|
|
20241018,131900,2455697380,11280,11280,11280,11280,511
|
|
20241018,131800,2449933300,11280,11260,11280,11260,5
|
|
20241018,131700,2449876920,11250,11280,11280,11250,302
|
|
20241018,131600,2446477120,11270,11270,11270,11270,20
|
|
20241018,131500,2446251720,11270,11260,11270,11260,71
|
|
20241018,131400,2445451750,11270,11270,11270,11270,49
|
|
20241018,131300,2444899520,11270,11270,11270,11270,101
|
|
20241018,131200,2443761250,11270,11270,11270,11270,4
|
|
20241018,131100,2443716170,11270,11270,11270,11270,0
|
|
20241018,131000,2443716170,11270,11270,11270,11270,2
|
|
20241018,130900,2443693630,11260,11260,11260,11250,120
|
|
20241018,130800,2442343430,11250,11250,11250,11250,98
|
|
20241018,130700,2441240930,11250,11250,11250,11250,100
|
|
20241018,130600,2440115930,11250,11250,11250,11250,210
|
|
20241018,130500,2437753430,11260,11260,11260,11260,177
|
|
20241018,130400,2435760410,11240,11250,11250,11240,163
|
|
20241018,130300,2433927990,11280,11280,11280,11280,0
|
|
20241018,130200,2433927990,11280,11280,11280,11280,0
|
|
20241018,130100,2433927990,11280,11280,11280,11280,4
|
|
20241018,130000,2433882870,11260,11240,11260,11240,115
|
|
20241018,125900,2432587990,11240,11260,11260,11240,166
|
|
20241018,125800,2430722070,11250,11250,11250,11250,3279
|
|
20241018,125700,2393833320,11250,11250,11250,11250,50
|
|
20241018,125600,2393270820,11240,11250,11250,11240,102
|
|
20241018,125500,2392123330,11250,11260,11260,11250,335
|
|
20241018,125400,2388352400,11270,11280,11280,11270,753
|
|
20241018,125300,2379860310,11280,11280,11280,11280,46
|
|
20241018,125200,2379341430,11280,11290,11290,11280,219
|
|
20241018,125100,2376868930,11310,11310,11310,11310,4
|
|
20241018,125000,2376823690,11310,11290,11310,11290,343
|
|
20241018,124900,2372951020,11310,11310,11310,11310,110
|
|
20241018,124800,2371706920,11320,11320,11320,11320,2
|
|
20241018,124700,2371684280,11290,11290,11290,11290,0
|
|
20241018,124600,2371684280,11290,11290,11290,11290,2168
|
|
20241018,124500,2347207560,11290,11290,11290,11290,501
|
|
20241018,124400,2341551270,11290,11290,11290,11290,0
|
|
20241018,124300,2341551270,11290,11290,11290,11290,120
|
|
20241018,124200,2340196470,11280,11280,11280,11280,0
|
|
20241018,124100,2340196470,11280,11280,11280,11280,0
|
|
20241018,124000,2340196470,11280,11280,11280,11280,3
|
|
20241018,123900,2340162630,11280,11330,11330,11280,278
|
|
20241018,123800,2337024230,11310,11310,11310,11300,4
|
|
20241018,123700,2336979010,11330,11330,11330,11330,1
|
|
20241018,123600,2336967680,11320,11310,11320,11310,33
|
|
20241018,123500,2336594440,11320,11320,11320,11320,50
|
|
20241018,123400,2336028440,11300,11310,11310,11300,263
|
|
20241018,123300,2333056040,11310,11310,11310,11310,1
|
|
20241018,123200,2333044730,11300,11300,11300,11300,9
|
|
20241018,123100,2332943030,11300,11330,11330,11300,438
|
|
20241018,123000,2327986520,11330,11330,11330,11320,104
|
|
20241018,122900,2326809210,11330,11340,11340,11330,14
|
|
20241018,122800,2326650470,11330,11330,11330,11330,2
|
|
20241018,122700,2326627810,11330,11360,11360,11330,264
|
|
20241018,122600,2323634120,11360,11360,11370,11360,200
|
|
20241018,122500,2321361120,11350,11350,11350,11350,0
|
|
20241018,122400,2321361120,11350,11350,11350,11350,124
|
|
20241018,122300,2319953720,11350,11350,11350,11350,0
|
|
20241018,122200,2319953720,11350,11350,11350,11350,0
|
|
20241018,122100,2319953720,11350,11330,11350,11330,13
|
|
20241018,122000,2319806210,11330,11340,11340,11330,300
|
|
20241018,121900,2316406210,11330,11320,11330,11310,1078
|
|
20241018,121800,2304200310,11310,11280,11310,11280,240
|
|
20241018,121700,2301491780,11280,11280,11280,11280,105
|
|
20241018,121600,2300307380,11280,11280,11280,11280,2
|
|
20241018,121500,2300284820,11280,11280,11280,11280,0
|
|
20241018,121400,2300284820,11280,11280,11280,11280,4
|
|
20241018,121300,2300239700,11270,11270,11270,11270,0
|
|
20241018,121200,2300239700,11270,11270,11270,11270,1
|
|
20241018,121100,2300228430,11300,11270,11300,11270,883
|
|
20241018,121000,2290250560,11270,11270,11270,11270,0
|
|
20241018,120900,2290250560,11270,11270,11270,11270,22
|
|
20241018,120800,2290002620,11270,11260,11270,11260,8
|
|
20241018,120700,2289912490,11320,11290,11320,11290,6
|
|
20241018,120600,2289844690,11260,11280,11280,11260,302
|
|
20241018,120500,2286441400,11270,11280,11280,11270,11
|
|
20241018,120400,2286317330,11280,11280,11280,11260,107
|
|
20241018,120300,2285111690,11280,11280,11280,11280,1
|
|
20241018,120200,2285100410,11280,11320,11320,11280,350
|
|
20241018,120100,2281146410,11280,11280,11280,11280,4
|
|
20241018,120000,2281101290,11290,11290,11290,11290,2109
|
|
20241018,115900,2257290680,11290,11290,11290,11290,297
|
|
20241018,115800,2253937550,11290,11290,11290,11290,240
|
|
20241018,115700,2251227950,11290,11320,11320,11290,102
|
|
20241018,115600,2250076310,11290,11290,11290,11290,300
|
|
20241018,115500,2246689310,11320,11290,11320,11290,540
|
|
20241018,115400,2240582790,11320,11320,11320,11320,20
|
|
20241018,115300,2240356390,11320,11290,11320,11290,20
|
|
20241018,115200,2240130560,11320,11320,11320,11320,0
|
|
20241018,115100,2240130560,11320,11320,11320,11290,104
|
|
20241018,115000,2238953650,11320,11320,11320,11320,222
|
|
20241018,114900,2236440610,11320,11290,11320,11290,517
|
|
20241018,114800,2230601580,11280,11270,11290,11270,114
|
|
20241018,114700,2229315590,11230,11230,11230,11230,3
|
|
20241018,114600,2229281900,11230,11250,11250,11230,331
|
|
20241018,114500,2225564750,11230,11310,11310,11230,1954
|
|
20241018,114400,2203590790,11310,11290,11310,11240,3342
|
|
20241018,114300,2165975840,11290,11290,11290,11290,94
|
|
20241018,114200,2164914580,11330,11330,11330,11290,31
|
|
20241018,114100,2164564310,11330,11310,11330,11310,342
|
|
20241018,114000,2160696170,11310,11280,11310,11280,14
|
|
20241018,113900,2160538150,11280,11280,11300,11280,286
|
|
20241018,113800,2157312030,11270,11290,11290,11250,39
|
|
20241018,113700,2156872930,11310,11330,11330,11250,2861
|
|
20241018,113600,2124650000,11270,11330,11330,11270,37
|
|
20241018,113500,2124232950,11270,11310,11330,11270,1022
|
|
20241018,113400,2112685150,11300,11300,11330,11300,495
|
|
20241018,113300,2107091590,11340,11300,11340,11300,757
|
|
20241018,113200,2098537250,11340,11340,11340,11340,5
|
|
20241018,113100,2098480550,11340,11310,11340,11300,2361
|
|
20241018,113000,2071739910,11310,11310,11310,11310,445
|
|
20241018,112900,2066706960,11330,11300,11330,11300,38
|
|
20241018,112800,2066276450,11300,11280,11300,11280,719
|
|
20241018,112700,2058158750,11300,11310,11310,11280,266
|
|
20241018,112600,2055151730,11310,11310,11310,11310,51
|
|
20241018,112500,2054574920,11330,11300,11330,11290,261
|
|
20241018,112400,2051627770,11330,11320,11330,11320,96
|
|
20241018,112300,2050541010,11320,11300,11320,11300,5
|
|
20241018,112200,2050484470,11300,11320,11330,11300,537
|
|
20241018,112100,2044405130,11260,11330,11420,11260,1756
|
|
20241018,112000,2024604760,11330,11270,11330,11260,2198
|
|
20241018,111900,1999853290,11270,11260,11270,11260,75
|
|
20241018,111800,1999008600,11260,11280,11280,11260,1909
|
|
20241018,111700,1977509740,11280,11340,11340,11270,11769
|
|
20241018,111600,1844509980,11340,11340,11350,11340,26
|
|
20241018,111500,1844215100,11350,11330,11350,11330,839
|
|
20241018,111400,1834709150,11330,11330,11330,11330,317
|
|
20241018,111300,1831117540,11340,11360,11380,11340,1071
|
|
20241018,111200,1818971910,11360,11360,11360,11350,275
|
|
20241018,111100,1815849920,11390,11370,11390,11360,101
|
|
20241018,111000,1814702520,11370,11370,11370,11370,0
|
|
20241018,110900,1814702520,11370,11380,11380,11370,1106
|
|
20241018,110800,1802125810,11430,11430,11430,11430,20
|
|
20241018,110700,1801897210,11440,11440,11440,11440,0
|
|
20241018,110600,1801897210,11440,11370,11440,11370,46
|
|
20241018,110500,1801374050,11370,11370,11450,11370,455
|
|
20241018,110400,1796200620,11370,11400,11400,11370,300
|
|
20241018,110300,1792787560,11400,11400,11400,11400,16
|
|
20241018,110200,1792605160,11450,11390,11450,11390,31
|
|
20241018,110100,1792252010,11380,11390,11390,11380,2636
|
|
20241018,110000,1762251050,11390,11490,11490,11390,2483
|
|
20241018,105900,1733865870,11490,11490,11490,11490,1
|
|
20241018,105800,1733854380,11490,11490,11490,11490,87
|
|
20241018,105700,1732854750,11490,11490,11490,11490,0
|
|
20241018,105600,1732854750,11490,11490,11490,11490,91
|
|
20241018,105500,1731809160,11490,11450,11490,11450,6
|
|
20241018,105400,1731740380,11490,11490,11490,11490,2
|
|
20241018,105300,1731717400,11490,11490,11490,11490,282
|
|
20241018,105200,1728477220,11500,11500,11500,11500,0
|
|
20241018,105100,1728477220,11500,11460,11500,11450,189
|
|
20241018,105000,1726310830,11500,11500,11500,11500,2
|
|
20241018,104900,1726287830,11460,11460,11500,11460,505
|
|
20241018,104800,1720500450,11460,11470,11480,11460,2073
|
|
20241018,104700,1696733670,11480,11500,11500,11480,44
|
|
20241018,104600,1696228470,11480,11480,11480,11480,80
|
|
20241018,104500,1695310070,11460,11460,11460,11460,0
|
|
20241018,104400,1695310070,11460,11460,11460,11460,103
|
|
20241018,104300,1694129690,11460,11460,11460,11460,50
|
|
20241018,104200,1693556690,11540,11540,11540,11540,0
|
|
20241018,104100,1693556690,11540,11460,11540,11460,10
|
|
20241018,104000,1693441650,11540,11480,11540,11480,626
|
|
20241018,103900,1686234780,11480,11430,11480,11430,390
|
|
20241018,103800,1681776960,11430,11440,11440,11430,286
|
|
20241018,103700,1678505840,11490,11490,11490,11430,29
|
|
20241018,103600,1678173770,11490,11410,11490,11410,18
|
|
20241018,103500,1677967350,11410,11370,11520,11370,1378
|
|
20241018,103400,1662193070,11330,11350,11350,11330,128
|
|
20241018,103300,1660742810,11330,11340,11340,11330,2579
|
|
20241018,103200,1631501880,11350,11380,11380,11340,3119
|
|
20241018,103100,1596098060,11390,11410,11420,11390,14416
|
|
20241018,103000,1431731960,11420,11460,11490,11420,3996
|
|
20241018,102900,1386056410,11520,11520,11520,11520,0
|
|
20241018,102800,1386056410,11520,11460,11520,11450,2498
|
|
20241018,102700,1357453040,11460,11520,11520,11460,106
|
|
20241018,102600,1356237970,11530,11530,11530,11460,6
|
|
20241018,102500,1356168930,11460,11480,11530,11460,1179
|
|
20241018,102400,1342647420,11480,11500,11500,11480,1294
|
|
20241018,102300,1327783130,11550,11550,11550,11550,0
|
|
20241018,102200,1327783130,11550,11520,11550,11520,174
|
|
20241018,102100,1325778020,11520,11520,11520,11520,2
|
|
20241018,102000,1325754980,11550,11550,11550,11550,1000
|
|
20241018,101900,1314204980,11550,11550,11550,11550,0
|
|
20241018,101800,1314204980,11550,11550,11550,11500,339
|
|
20241018,101700,1310301480,11530,11530,11530,11530,2
|
|
20241018,101600,1310278420,11560,11560,11560,11540,8
|
|
20241018,101500,1310185960,11500,11500,11500,11500,100
|
|
20241018,101400,1309035960,11560,11500,11560,11500,357
|
|
20241018,101300,1304930220,11560,11560,11560,11560,100
|
|
20241018,101200,1303774220,11560,11500,11560,11490,852
|
|
20241018,101100,1293978410,11500,11560,11560,11500,551
|
|
20241018,101000,1287634110,11560,11540,11560,11530,290
|
|
20241018,100900,1284288900,11540,11510,11540,11510,762
|
|
20241018,100800,1275517980,11510,11550,11550,11510,37
|
|
20241018,100700,1275090750,11550,11560,11560,11550,17
|
|
20241018,100600,1274894290,11560,11560,11560,11560,1
|
|
20241018,100500,1274882730,11510,11560,11560,11510,219
|
|
20241018,100400,1272361790,11560,11590,11590,11560,20
|
|
20241018,100300,1272130290,11610,11610,11610,11610,0
|
|
20241018,100200,1272130290,11610,11610,11610,11610,0
|
|
20241018,100100,1272130290,11610,11610,11610,11610,0
|
|
20241018,100000,1272130290,11610,11610,11610,11590,4
|
|
20241018,095900,1272083870,11610,11530,11610,11530,271
|
|
20241018,095800,1268959080,11610,11550,11610,11550,4
|
|
20241018,095700,1268912700,11540,11560,11560,11530,296
|
|
20241018,095600,1265495200,11550,11650,11650,11550,427
|
|
20241018,095500,1260559100,11660,11540,11660,11530,540
|
|
20241018,095400,1254314180,11530,11500,11530,11500,117
|
|
20241018,095300,1252965890,11500,11500,11500,11450,808
|
|
20241018,095200,1243701330,11500,11490,11500,11490,390
|
|
20241018,095100,1239218450,11490,11540,11540,11490,2388
|
|
20241018,095000,1211748040,11550,11520,11550,11500,1810
|
|
20241018,094900,1190914320,11520,11550,11550,11520,653
|
|
20241018,094800,1183386410,11550,11670,11670,11550,9
|
|
20241018,094700,1183281980,11550,11580,11670,11550,1383
|
|
20241018,094600,1167299590,11580,11690,11690,11580,56
|
|
20241018,094500,1166650030,11690,11650,11690,11650,296
|
|
20241018,094400,1163196390,11650,11650,11650,11650,368
|
|
20241018,094300,1158909190,11650,11650,11650,11650,1
|
|
20241018,094200,1158897540,11650,11590,11650,11560,1497
|
|
20241018,094100,1141570410,11590,11550,11590,11550,362
|
|
20241018,094000,1137387430,11590,11590,11590,11540,95
|
|
20241018,093900,1136288330,11530,11530,11530,11530,211
|
|
20241018,093800,1133855500,11620,11540,11620,11540,159
|
|
20241018,093700,1132013740,11540,11640,11650,11540,666
|
|
20241018,093600,1124309190,11660,11550,11660,11540,547
|
|
20241018,093500,1117980050,11550,11510,11550,11510,891
|
|
20241018,093400,1107722980,11510,11570,11570,11500,727
|
|
20241018,093300,1099351080,11540,11550,11550,11540,1625
|
|
20241018,093200,1080585720,11560,11610,11610,11560,1998
|
|
20241018,093100,1057448010,11580,11600,11600,11580,1123
|
|
20241018,093000,1044436730,11600,11600,11600,11600,192
|
|
20241018,092900,1042209530,11610,11620,11620,11600,1139
|
|
20241018,092800,1028992970,11610,11720,11720,11610,952
|
|
20241018,092700,1017911250,11670,11720,11720,11670,1342
|
|
20241018,092600,1002226540,11690,11730,11740,11680,6355
|
|
20241018,092500,927923580,11730,11710,11730,11710,1454
|
|
20241018,092400,910872160,11700,11670,11700,11630,2040
|
|
20241018,092300,887084100,11670,11660,11670,11660,815
|
|
20241018,092200,877574660,11670,11700,11700,11670,244
|
|
20241018,092100,874724540,11690,11710,11720,11680,1691
|
|
20241018,092000,854928030,11710,11720,11720,11710,642
|
|
20241018,091900,847404250,11720,11700,11720,11700,387
|
|
20241018,091800,842873450,11710,11710,11710,11630,3162
|
|
20241018,091700,805923540,11650,11710,11710,11650,53
|
|
20241018,091600,805305970,11650,11650,11720,11650,3523
|
|
20241018,091500,764056570,11620,11620,11620,11620,205
|
|
20241018,091400,761674470,11620,11640,11640,11610,1078
|
|
20241018,091300,749151340,11630,11650,11650,11610,864
|
|
20241018,091200,739099420,11660,11700,11700,11660,399
|
|
20241018,091100,734440610,11710,11760,11760,11700,2850
|
|
20241018,091000,701003480,11770,11710,11830,11700,9433
|
|
20241018,090900,589929640,11700,11690,11710,11650,3826
|
|
20241018,090800,545174390,11620,11660,11690,11620,2307
|
|
20241018,090700,518243000,11580,11560,11580,11560,19
|
|
20241018,090600,518023180,11690,11640,11690,11550,1405
|
|
20241018,090500,501676800,11540,11550,11650,11510,3078
|
|
20241018,090400,465832540,11510,11470,11510,11470,1597
|
|
20241018,090300,447455180,11470,11470,11480,11460,488
|
|
20241018,090200,441858070,11450,11450,11450,11400,5782
|
|
20241018,090100,375706510,11460,11550,11550,11460,10290
|
|
20241018,090000,257336850,11550,11500,11610,11500,21226
|