715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,205200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,205100,1714973220,11650,11650,11650,11650,0
|
|
20241021,205000,1714973220,11650,11650,11650,11650,0
|
|
20241021,204900,1714973220,11650,11650,11650,11650,0
|
|
20241021,204800,1714973220,11650,11650,11650,11650,0
|
|
20241021,204700,1714973220,11650,11650,11650,11650,0
|
|
20241021,204600,1714973220,11650,11650,11650,11650,0
|
|
20241021,204500,1714973220,11650,11650,11650,11650,0
|
|
20241021,204400,1714973220,11650,11650,11650,11650,0
|
|
20241021,204300,1714973220,11650,11650,11650,11650,0
|
|
20241021,204200,1714973220,11650,11650,11650,11650,0
|
|
20241021,204100,1714973220,11650,11650,11650,11650,0
|
|
20241021,204000,1714973220,11650,11650,11650,11650,0
|
|
20241021,203900,1714973220,11650,11650,11650,11650,0
|
|
20241021,203800,1714973220,11650,11650,11650,11650,0
|
|
20241021,203700,1714973220,11650,11650,11650,11650,0
|
|
20241021,203600,1714973220,11650,11650,11650,11650,0
|
|
20241021,203500,1714973220,11650,11650,11650,11650,0
|
|
20241021,203400,1714973220,11650,11650,11650,11650,0
|
|
20241021,203300,1714973220,11650,11650,11650,11650,0
|
|
20241021,203200,1714973220,11650,11650,11650,11650,0
|
|
20241021,203100,1714973220,11650,11650,11650,11650,0
|
|
20241021,203000,1714973220,11650,11650,11650,11650,0
|
|
20241021,202900,1714973220,11650,11650,11650,11650,0
|
|
20241021,202800,1714973220,11650,11650,11650,11650,0
|
|
20241021,202700,1714973220,11650,11650,11650,11650,0
|
|
20241021,202600,1714973220,11650,11650,11650,11650,0
|
|
20241021,202500,1714973220,11650,11650,11650,11650,0
|
|
20241021,202400,1714973220,11650,11650,11650,11650,0
|
|
20241021,202300,1714973220,11650,11650,11650,11650,0
|
|
20241021,202200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,202100,1714973220,11650,11650,11650,11650,0
|
|
20241021,202000,1714973220,11650,11650,11650,11650,0
|
|
20241021,201900,1714973220,11650,11650,11650,11650,0
|
|
20241021,201800,1714973220,11650,11650,11650,11650,0
|
|
20241021,201700,1714973220,11650,11650,11650,11650,0
|
|
20241021,201600,1714973220,11650,11650,11650,11650,0
|
|
20241021,201500,1714973220,11650,11650,11650,11650,0
|
|
20241021,201400,1714973220,11650,11650,11650,11650,0
|
|
20241021,201300,1714973220,11650,11650,11650,11650,0
|
|
20241021,201200,1714973220,11650,11650,11650,11650,0
|
|
20241021,201100,1714973220,11650,11650,11650,11650,0
|
|
20241021,201000,1714973220,11650,11650,11650,11650,0
|
|
20241021,200900,1714973220,11650,11650,11650,11650,0
|
|
20241021,200800,1714973220,11650,11650,11650,11650,0
|
|
20241021,200700,1714973220,11650,11650,11650,11650,0
|
|
20241021,200600,1714973220,11650,11650,11650,11650,0
|
|
20241021,200500,1714973220,11650,11650,11650,11650,0
|
|
20241021,200400,1714973220,11650,11650,11650,11650,0
|
|
20241021,200300,1714973220,11650,11650,11650,11650,0
|
|
20241021,200200,1714973220,11650,11650,11650,11650,0
|
|
20241021,200100,1714973220,11650,11650,11650,11650,0
|
|
20241021,200000,1714973220,11650,11650,11650,11650,0
|
|
20241021,195900,1714973220,11650,11650,11650,11650,0
|
|
20241021,195800,1714973220,11650,11650,11650,11650,0
|
|
20241021,195700,1714973220,11650,11650,11650,11650,0
|
|
20241021,195600,1714973220,11650,11650,11650,11650,0
|
|
20241021,195500,1714973220,11650,11650,11650,11650,0
|
|
20241021,195400,1714973220,11650,11650,11650,11650,0
|
|
20241021,195300,1714973220,11650,11650,11650,11650,0
|
|
20241021,195200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,195100,1714973220,11650,11650,11650,11650,0
|
|
20241021,195000,1714973220,11650,11650,11650,11650,0
|
|
20241021,194900,1714973220,11650,11650,11650,11650,0
|
|
20241021,194800,1714973220,11650,11650,11650,11650,0
|
|
20241021,194700,1714973220,11650,11650,11650,11650,0
|
|
20241021,194600,1714973220,11650,11650,11650,11650,0
|
|
20241021,194500,1714973220,11650,11650,11650,11650,0
|
|
20241021,194400,1714973220,11650,11650,11650,11650,0
|
|
20241021,194300,1714973220,11650,11650,11650,11650,0
|
|
20241021,194200,1714973220,11650,11650,11650,11650,0
|
|
20241021,194100,1714973220,11650,11650,11650,11650,0
|
|
20241021,194000,1714973220,11650,11650,11650,11650,0
|
|
20241021,193900,1714973220,11650,11650,11650,11650,0
|
|
20241021,193800,1714973220,11650,11650,11650,11650,0
|
|
20241021,193700,1714973220,11650,11650,11650,11650,0
|
|
20241021,193600,1714973220,11650,11650,11650,11650,0
|
|
20241021,193500,1714973220,11650,11650,11650,11650,0
|
|
20241021,193400,1714973220,11650,11650,11650,11650,0
|
|
20241021,193300,1714973220,11650,11650,11650,11650,0
|
|
20241021,193200,1714973220,11650,11650,11650,11650,0
|
|
20241021,193100,1714973220,11650,11650,11650,11650,0
|
|
20241021,193000,1714973220,11650,11650,11650,11650,0
|
|
20241021,192900,1714973220,11650,11650,11650,11650,0
|
|
20241021,192800,1714973220,11650,11650,11650,11650,0
|
|
20241021,192700,1714973220,11650,11650,11650,11650,0
|
|
20241021,192600,1714973220,11650,11650,11650,11650,0
|
|
20241021,192500,1714973220,11650,11650,11650,11650,0
|
|
20241021,192400,1714973220,11650,11650,11650,11650,0
|
|
20241021,192300,1714973220,11650,11650,11650,11650,0
|
|
20241021,192200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,192100,1714973220,11650,11650,11650,11650,0
|
|
20241021,192000,1714973220,11650,11650,11650,11650,0
|
|
20241021,191900,1714973220,11650,11650,11650,11650,0
|
|
20241021,191800,1714973220,11650,11650,11650,11650,0
|
|
20241021,191700,1714973220,11650,11650,11650,11650,0
|
|
20241021,191600,1714973220,11650,11650,11650,11650,0
|
|
20241021,191500,1714973220,11650,11650,11650,11650,0
|
|
20241021,191400,1714973220,11650,11650,11650,11650,0
|
|
20241021,191300,1714973220,11650,11650,11650,11650,0
|
|
20241021,191200,1714973220,11650,11650,11650,11650,0
|
|
20241021,191100,1714973220,11650,11650,11650,11650,0
|
|
20241021,191000,1714973220,11650,11650,11650,11650,0
|
|
20241021,190900,1714973220,11650,11650,11650,11650,0
|
|
20241021,190800,1714973220,11650,11650,11650,11650,0
|
|
20241021,190700,1714973220,11650,11650,11650,11650,0
|
|
20241021,190600,1714973220,11650,11650,11650,11650,0
|
|
20241021,190500,1714973220,11650,11650,11650,11650,0
|
|
20241021,190400,1714973220,11650,11650,11650,11650,0
|
|
20241021,190300,1714973220,11650,11650,11650,11650,0
|
|
20241021,190200,1714973220,11650,11650,11650,11650,0
|
|
20241021,190100,1714973220,11650,11650,11650,11650,0
|
|
20241021,190000,1714973220,11650,11650,11650,11650,0
|
|
20241021,185900,1714973220,11650,11650,11650,11650,0
|
|
20241021,185800,1714973220,11650,11650,11650,11650,0
|
|
20241021,185700,1714973220,11650,11650,11650,11650,0
|
|
20241021,185600,1714973220,11650,11650,11650,11650,0
|
|
20241021,185500,1714973220,11650,11650,11650,11650,0
|
|
20241021,185400,1714973220,11650,11650,11650,11650,0
|
|
20241021,185300,1714973220,11650,11650,11650,11650,0
|
|
20241021,185200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,185100,1714973220,11650,11650,11650,11650,0
|
|
20241021,185000,1714973220,11650,11650,11650,11650,0
|
|
20241021,184900,1714973220,11650,11650,11650,11650,0
|
|
20241021,184800,1714973220,11650,11650,11650,11650,0
|
|
20241021,184700,1714973220,11650,11650,11650,11650,0
|
|
20241021,184600,1714973220,11650,11650,11650,11650,0
|
|
20241021,184500,1714973220,11650,11650,11650,11650,0
|
|
20241021,184400,1714973220,11650,11650,11650,11650,0
|
|
20241021,184300,1714973220,11650,11650,11650,11650,0
|
|
20241021,184200,1714973220,11650,11650,11650,11650,0
|
|
20241021,184100,1714973220,11650,11650,11650,11650,0
|
|
20241021,184000,1714973220,11650,11650,11650,11650,0
|
|
20241021,183900,1714973220,11650,11650,11650,11650,0
|
|
20241021,183800,1714973220,11650,11650,11650,11650,0
|
|
20241021,183700,1714973220,11650,11650,11650,11650,0
|
|
20241021,183600,1714973220,11650,11650,11650,11650,0
|
|
20241021,183500,1714973220,11650,11650,11650,11650,0
|
|
20241021,183400,1714973220,11650,11650,11650,11650,0
|
|
20241021,183300,1714973220,11650,11650,11650,11650,0
|
|
20241021,183200,1714973220,11650,11650,11650,11650,0
|
|
20241021,183100,1714973220,11650,11650,11650,11650,0
|
|
20241021,183000,1714973220,11650,11650,11650,11650,0
|
|
20241021,182900,1714973220,11650,11650,11650,11650,0
|
|
20241021,182800,1714973220,11650,11650,11650,11650,0
|
|
20241021,182700,1714973220,11650,11650,11650,11650,0
|
|
20241021,182600,1714973220,11650,11650,11650,11650,0
|
|
20241021,182500,1714973220,11650,11650,11650,11650,0
|
|
20241021,182400,1714973220,11650,11650,11650,11650,0
|
|
20241021,182300,1714973220,11650,11650,11650,11650,0
|
|
20241021,182200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,182100,1714973220,11650,11650,11650,11650,0
|
|
20241021,182000,1714973220,11650,11650,11650,11650,0
|
|
20241021,181900,1714973220,11650,11650,11650,11650,0
|
|
20241021,181800,1714973220,11650,11650,11650,11650,0
|
|
20241021,181700,1714973220,11650,11650,11650,11650,0
|
|
20241021,181600,1714973220,11650,11650,11650,11650,0
|
|
20241021,181500,1714973220,11650,11650,11650,11650,0
|
|
20241021,181400,1714973220,11650,11650,11650,11650,0
|
|
20241021,181300,1714973220,11650,11650,11650,11650,0
|
|
20241021,181200,1714973220,11650,11650,11650,11650,0
|
|
20241021,181100,1714973220,11650,11650,11650,11650,0
|
|
20241021,181000,1714973220,11650,11650,11650,11650,0
|
|
20241021,180900,1714973220,11650,11650,11650,11650,0
|
|
20241021,180800,1714973220,11650,11650,11650,11650,0
|
|
20241021,180700,1714973220,11650,11650,11650,11650,0
|
|
20241021,180600,1714973220,11650,11650,11650,11650,0
|
|
20241021,180500,1714973220,11650,11650,11650,11650,0
|
|
20241021,180400,1714973220,11650,11650,11650,11650,0
|
|
20241021,180300,1714973220,11650,11650,11650,11650,0
|
|
20241021,180200,1714973220,11650,11650,11650,11650,0
|
|
20241021,180100,1714973220,11650,11650,11650,11650,0
|
|
20241021,180000,1714973220,11650,11650,11650,11650,0
|
|
20241021,175900,1714973220,11650,11650,11650,11650,0
|
|
20241021,175800,1714973220,11650,11650,11650,11650,0
|
|
20241021,175700,1714973220,11650,11650,11650,11650,0
|
|
20241021,175600,1714973220,11650,11650,11650,11650,0
|
|
20241021,175500,1714973220,11650,11650,11650,11650,0
|
|
20241021,175400,1714973220,11650,11650,11650,11650,0
|
|
20241021,175300,1714973220,11650,11650,11650,11650,0
|
|
20241021,175200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,175100,1714973220,11650,11650,11650,11650,0
|
|
20241021,175000,1714973220,11650,11650,11650,11650,0
|
|
20241021,174900,1714973220,11650,11650,11650,11650,0
|
|
20241021,174800,1714973220,11650,11650,11650,11650,0
|
|
20241021,174700,1714973220,11650,11650,11650,11650,0
|
|
20241021,174600,1714973220,11650,11650,11650,11650,0
|
|
20241021,174500,1714973220,11650,11650,11650,11650,0
|
|
20241021,174400,1714973220,11650,11650,11650,11650,0
|
|
20241021,174300,1714973220,11650,11650,11650,11650,0
|
|
20241021,174200,1714973220,11650,11650,11650,11650,0
|
|
20241021,174100,1714973220,11650,11650,11650,11650,0
|
|
20241021,174000,1714973220,11650,11650,11650,11650,0
|
|
20241021,173900,1714973220,11650,11650,11650,11650,0
|
|
20241021,173800,1714973220,11650,11650,11650,11650,0
|
|
20241021,173700,1714973220,11650,11650,11650,11650,0
|
|
20241021,173600,1714973220,11650,11650,11650,11650,0
|
|
20241021,173500,1714973220,11650,11650,11650,11650,0
|
|
20241021,173400,1714973220,11650,11650,11650,11650,0
|
|
20241021,173300,1714973220,11650,11650,11650,11650,0
|
|
20241021,173200,1714973220,11650,11650,11650,11650,0
|
|
20241021,173100,1714973220,11650,11650,11650,11650,0
|
|
20241021,173000,1714973220,11650,11650,11650,11650,0
|
|
20241021,172900,1714973220,11650,11650,11650,11650,0
|
|
20241021,172800,1714973220,11650,11650,11650,11650,0
|
|
20241021,172700,1714973220,11650,11650,11650,11650,0
|
|
20241021,172600,1714973220,11650,11650,11650,11650,0
|
|
20241021,172500,1714973220,11650,11650,11650,11650,0
|
|
20241021,172400,1714973220,11650,11650,11650,11650,0
|
|
20241021,172300,1714973220,11650,11650,11650,11650,0
|
|
20241021,172200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,172100,1714973220,11650,11650,11650,11650,0
|
|
20241021,172000,1714973220,11650,11650,11650,11650,0
|
|
20241021,171900,1714973220,11650,11650,11650,11650,0
|
|
20241021,171800,1714973220,11650,11650,11650,11650,0
|
|
20241021,171700,1714973220,11650,11650,11650,11650,0
|
|
20241021,171600,1714973220,11650,11650,11650,11650,0
|
|
20241021,171500,1714973220,11650,11650,11650,11650,0
|
|
20241021,171400,1714973220,11650,11650,11650,11650,0
|
|
20241021,171300,1714973220,11650,11650,11650,11650,0
|
|
20241021,171200,1714973220,11650,11650,11650,11650,0
|
|
20241021,171100,1714973220,11650,11650,11650,11650,0
|
|
20241021,171000,1714973220,11650,11650,11650,11650,0
|
|
20241021,170900,1714973220,11650,11650,11650,11650,0
|
|
20241021,170800,1714973220,11650,11650,11650,11650,0
|
|
20241021,170700,1714973220,11650,11650,11650,11650,0
|
|
20241021,170600,1714973220,11650,11650,11650,11650,0
|
|
20241021,170500,1714973220,11650,11650,11650,11650,0
|
|
20241021,170400,1714973220,11650,11650,11650,11650,0
|
|
20241021,170300,1714973220,11650,11650,11650,11650,0
|
|
20241021,170200,1714973220,11650,11650,11650,11650,0
|
|
20241021,170100,1714973220,11650,11650,11650,11650,0
|
|
20241021,170000,1714973220,11650,11650,11650,11650,0
|
|
20241021,165900,1714973220,11650,11650,11650,11650,0
|
|
20241021,165800,1714973220,11650,11650,11650,11650,0
|
|
20241021,165700,1714973220,11650,11650,11650,11650,0
|
|
20241021,165600,1714973220,11650,11650,11650,11650,0
|
|
20241021,165500,1714973220,11650,11650,11650,11650,0
|
|
20241021,165400,1714973220,11650,11650,11650,11650,0
|
|
20241021,165300,1714973220,11650,11650,11650,11650,0
|
|
20241021,165200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,165100,1714973220,11650,11650,11650,11650,0
|
|
20241021,165000,1714973220,11650,11650,11650,11650,0
|
|
20241021,164900,1714973220,11650,11650,11650,11650,0
|
|
20241021,164800,1714973220,11650,11650,11650,11650,0
|
|
20241021,164700,1714973220,11650,11650,11650,11650,0
|
|
20241021,164600,1714973220,11650,11650,11650,11650,0
|
|
20241021,164500,1714973220,11650,11650,11650,11650,0
|
|
20241021,164400,1714973220,11650,11650,11650,11650,0
|
|
20241021,164300,1714973220,11650,11650,11650,11650,0
|
|
20241021,164200,1714973220,11650,11650,11650,11650,0
|
|
20241021,164100,1714973220,11650,11650,11650,11650,0
|
|
20241021,164000,1714973220,11650,11650,11650,11650,0
|
|
20241021,163900,1714973220,11650,11650,11650,11650,0
|
|
20241021,163800,1714973220,11650,11650,11650,11650,0
|
|
20241021,163700,1714973220,11650,11650,11650,11650,0
|
|
20241021,163600,1714973220,11650,11650,11650,11650,0
|
|
20241021,163500,1714973220,11650,11650,11650,11650,0
|
|
20241021,163400,1714973220,11650,11650,11650,11650,0
|
|
20241021,163300,1714973220,11650,11650,11650,11650,0
|
|
20241021,163200,1714973220,11650,11650,11650,11650,0
|
|
20241021,163100,1714973220,11650,11650,11650,11650,0
|
|
20241021,163000,1714973220,11650,11650,11650,11650,0
|
|
20241021,162900,1714973220,11650,11650,11650,11650,0
|
|
20241021,162800,1714973220,11650,11650,11650,11650,0
|
|
20241021,162700,1714973220,11650,11650,11650,11650,0
|
|
20241021,162600,1714973220,11650,11650,11650,11650,0
|
|
20241021,162500,1714973220,11650,11650,11650,11650,0
|
|
20241021,162400,1714973220,11650,11650,11650,11650,0
|
|
20241021,162300,1714973220,11650,11650,11650,11650,0
|
|
20241021,162200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,162100,1714973220,11650,11650,11650,11650,0
|
|
20241021,162000,1714973220,11650,11650,11650,11650,0
|
|
20241021,161900,1714973220,11650,11650,11650,11650,0
|
|
20241021,161800,1714973220,11650,11650,11650,11650,0
|
|
20241021,161700,1714973220,11650,11650,11650,11650,0
|
|
20241021,161600,1714973220,11650,11650,11650,11650,0
|
|
20241021,161500,1714973220,11650,11650,11650,11650,0
|
|
20241021,161400,1714973220,11650,11650,11650,11650,0
|
|
20241021,161300,1714973220,11650,11650,11650,11650,0
|
|
20241021,161200,1714973220,11650,11650,11650,11650,0
|
|
20241021,161100,1714973220,11650,11650,11650,11650,0
|
|
20241021,161000,1714973220,11650,11650,11650,11650,0
|
|
20241021,160900,1714973220,11650,11650,11650,11650,0
|
|
20241021,160800,1714973220,11650,11650,11650,11650,0
|
|
20241021,160700,1714973220,11650,11650,11650,11650,0
|
|
20241021,160600,1714973220,11650,11650,11650,11650,0
|
|
20241021,160500,1714973220,11650,11650,11650,11650,0
|
|
20241021,160400,1714973220,11650,11650,11650,11650,0
|
|
20241021,160300,1714973220,11650,11650,11650,11650,0
|
|
20241021,160200,1714973220,11650,11650,11650,11650,0
|
|
20241021,160100,1714973220,11650,11650,11650,11650,0
|
|
20241021,160000,1714973220,11650,11650,11650,11650,0
|
|
20241021,155900,1714973220,11650,11650,11650,11650,0
|
|
20241021,155800,1714973220,11650,11650,11650,11650,0
|
|
20241021,155700,1714973220,11650,11650,11650,11650,0
|
|
20241021,155600,1714973220,11650,11650,11650,11650,0
|
|
20241021,155500,1714973220,11650,11650,11650,11650,0
|
|
20241021,155400,1714973220,11650,11650,11650,11650,0
|
|
20241021,155300,1714973220,11650,11650,11650,11650,0
|
|
20241021,155200,1714973220,11650,11650,11650,11650,10903
|
|
20241021,155100,1714973220,11650,11650,11650,11650,0
|
|
20241021,155000,1714973220,11650,11650,11650,11650,0
|
|
20241021,154900,1714973220,11650,11650,11650,11650,0
|
|
20241021,154800,1714973220,11650,11650,11650,11650,0
|
|
20241021,154700,1714973220,11650,11650,11650,11650,0
|
|
20241021,154600,1714973220,11650,11650,11650,11650,0
|
|
20241021,154500,1714973220,11650,11650,11650,11650,0
|
|
20241021,154400,1714973220,11650,11650,11650,11650,0
|
|
20241021,154300,1714973220,11650,11650,11650,11650,0
|
|
20241021,154200,1714973220,11650,11650,11650,11650,0
|
|
20241021,154100,1714973220,11650,11650,11650,11650,0
|
|
20241021,154000,1714973220,11650,11650,11650,11650,0
|
|
20241021,153900,1714973220,11650,11650,11650,11650,0
|
|
20241021,153800,1714973220,11650,11650,11650,11650,0
|
|
20241021,153700,1714973220,11650,11650,11650,11650,0
|
|
20241021,153600,1714973220,11650,11650,11650,11650,0
|
|
20241021,153500,1714973220,11650,11650,11650,11650,0
|
|
20241021,153400,1714973220,11650,11650,11650,11650,0
|
|
20241021,153300,1714973220,11650,11650,11650,11650,0
|
|
20241021,153200,1714973220,11650,11650,11650,11650,0
|
|
20241021,153100,1714973220,11650,11650,11650,11650,0
|
|
20241021,153000,1714973220,11650,11650,11650,11650,10903
|
|
20241021,152900,1587953270,11580,11580,11580,11580,0
|
|
20241021,152800,1587953270,11580,11580,11580,11580,0
|
|
20241021,152700,1587953270,11580,11580,11580,11580,0
|
|
20241021,152600,1587953270,11580,11580,11580,11580,0
|
|
20241021,152500,1587953270,11580,11580,11580,11580,0
|
|
20241021,152400,1587953270,11580,11580,11580,11580,0
|
|
20241021,152300,1587953270,11580,11580,11580,11580,0
|
|
20241021,152200,1587953270,11580,11580,11580,11580,0
|
|
20241021,152100,1587953270,11580,11580,11580,11580,0
|
|
20241021,152000,1587953270,11580,11580,11580,11580,0
|
|
20241021,151900,1587953270,11580,11500,11580,11500,622
|
|
20241021,151800,1580785590,11500,11550,11550,11490,717
|
|
20241021,151700,1572533360,11550,11590,11590,11550,350
|
|
20241021,151600,1568482260,11590,11550,11590,11550,105
|
|
20241021,151500,1567267040,11560,11560,11560,11560,35
|
|
20241021,151400,1566862440,11570,11600,11600,11570,450
|
|
20241021,151300,1561654440,11600,11550,11600,11550,135
|
|
20241021,151200,1560093090,11590,11590,11590,11590,377
|
|
20241021,151100,1555723660,11590,11590,11590,11590,257
|
|
20241021,151000,1552745030,11590,11600,11600,11590,132
|
|
20241021,150900,1551214810,11600,11550,11600,11550,71
|
|
20241021,150800,1550393210,11600,11600,11600,11600,2
|
|
20241021,150700,1550370010,11600,11540,11600,11530,1260
|
|
20241021,150600,1535765290,11530,11550,11550,11530,85
|
|
20241021,150500,1534784140,11590,11590,11590,11590,30
|
|
20241021,150400,1534436440,11600,11590,11600,11590,830
|
|
20241021,150300,1524812520,11580,11580,11580,11580,1434
|
|
20241021,150200,1508206800,11580,11550,11580,11500,47
|
|
20241021,150100,1507663320,11550,11490,11550,11490,1009
|
|
20241021,150000,1496009960,11520,11500,11520,11490,61
|
|
20241021,145900,1495308060,11490,11510,11510,11490,311
|
|
20241021,145800,1491734350,11490,11510,11510,11490,450
|
|
20241021,145700,1486560360,11510,11500,11510,11500,999
|
|
20241021,145600,1475061920,11500,11500,11500,11500,300
|
|
20241021,145500,1471611920,11510,11510,11510,11510,18
|
|
20241021,145400,1471404740,11500,11510,11510,11500,2
|
|
20241021,145300,1471381730,11510,11500,11510,11500,33
|
|
20241021,145200,1471002130,11510,11510,11510,11510,0
|
|
20241021,145100,1471002130,11510,11510,11510,11510,4
|
|
20241021,145000,1470956090,11530,11530,11530,11530,0
|
|
20241021,144900,1470956090,11530,11530,11530,11530,43
|
|
20241021,144800,1470460300,11540,11500,11540,11500,71
|
|
20241021,144700,1469642920,11500,11480,11510,11480,101
|
|
20241021,144600,1468483210,11480,11500,11500,11480,112
|
|
20241021,144500,1467195810,11510,11510,11520,11510,155
|
|
20241021,144400,1465411720,11520,11520,11520,11520,5
|
|
20241021,144300,1465354120,11540,11540,11540,11540,0
|
|
20241021,144200,1465354120,11540,11540,11540,11540,100
|
|
20241021,144100,1464200120,11550,11530,11550,11530,12
|
|
20241021,144000,1464061680,11530,11530,11530,11530,101
|
|
20241021,143900,1462897150,11510,11510,11510,11510,0
|
|
20241021,143800,1462897150,11510,11540,11540,11510,82
|
|
20241021,143700,1461951410,11570,11570,11570,11570,0
|
|
20241021,143600,1461951410,11570,11580,11580,11570,12
|
|
20241021,143500,1461812550,11550,11580,11590,11550,129
|
|
20241021,143400,1460320860,11600,11560,11600,11560,2398
|
|
20241021,143300,1432599900,11600,11620,11620,11580,1695
|
|
20241021,143200,1412949510,11620,11620,11620,11620,14
|
|
20241021,143100,1412786830,11620,11620,11620,11610,129
|
|
20241021,143000,1411287990,11630,11630,11630,11630,1
|
|
20241021,142900,1411276360,11640,11610,11650,11600,2179
|
|
20241021,142800,1385927770,11610,11620,11620,11610,175
|
|
20241021,142700,1383895090,11620,11560,11620,11560,1545
|
|
20241021,142600,1365961780,11560,11560,11560,11560,99
|
|
20241021,142500,1364817340,11560,11560,11560,11550,38
|
|
20241021,142400,1364378180,11540,11540,11540,11540,1
|
|
20241021,142300,1364366640,11570,11570,11570,11570,1
|
|
20241021,142200,1364355070,11570,11570,11570,11560,972
|
|
20241021,142100,1353117740,11580,11560,11580,11560,1258
|
|
20241021,142000,1338561890,11550,11500,11550,11460,4441
|
|
20241021,141900,1287351980,11500,11490,11500,11460,442
|
|
20241021,141800,1282272220,11500,11500,11500,11500,24
|
|
20241021,141700,1281996220,11500,11470,11500,11470,1568
|
|
20241021,141600,1263982060,11460,11460,11460,11460,40
|
|
20241021,141500,1263523660,11480,11480,11480,11480,0
|
|
20241021,141400,1263523660,11480,11480,11480,11480,0
|
|
20241021,141300,1263523660,11480,11460,11480,11460,613
|
|
20241021,141200,1256498660,11490,11490,11490,11490,0
|
|
20241021,141100,1256498660,11490,11480,11490,11480,202
|
|
20241021,141000,1254179580,11480,11460,11480,11460,377
|
|
20241021,140900,1249854270,11470,11470,11480,11470,51
|
|
20241021,140800,1249269280,11470,11460,11470,11460,201
|
|
20241021,140700,1246963930,11450,11450,11450,11450,0
|
|
20241021,140600,1246963930,11450,11440,11450,11440,110
|
|
20241021,140500,1245705430,11450,11450,11450,11450,2
|
|
20241021,140400,1245682530,11440,11440,11440,11440,293
|
|
20241021,140300,1242330610,11420,11420,11420,11420,24
|
|
20241021,140200,1242056530,11430,11410,11430,11410,152
|
|
20241021,140100,1240322170,11440,11420,11440,11410,124
|
|
20241021,140000,1238906900,11430,11430,11430,11430,2
|
|
20241021,135900,1238884040,11440,11440,11440,11440,0
|
|
20241021,135800,1238884040,11440,11440,11440,11440,4
|
|
20241021,135700,1238838280,11440,11440,11440,11440,413
|
|
20241021,135600,1234113560,11410,11410,11410,11410,15
|
|
20241021,135500,1233942410,11440,11440,11440,11440,5
|
|
20241021,135400,1233885210,11440,11420,11440,11420,32
|
|
20241021,135300,1233519730,11440,11440,11440,11440,0
|
|
20241021,135200,1233519730,11440,11440,11440,11440,5
|
|
20241021,135100,1233462530,11440,11440,11440,11440,11
|
|
20241021,135000,1233336690,11450,11450,11450,11450,53
|
|
20241021,134900,1232729840,11420,11420,11420,11420,55
|
|
20241021,134800,1232101740,11390,11390,11390,11390,7
|
|
20241021,134700,1232022010,11470,11470,11470,11470,0
|
|
20241021,134600,1232022010,11470,11470,11470,11470,0
|
|
20241021,134500,1232022010,11470,11470,11470,11470,0
|
|
20241021,134400,1232022010,11470,11470,11470,11470,0
|
|
20241021,134300,1232022010,11470,11430,11470,11390,1141
|
|
20241021,134200,1219003220,11420,11420,11420,11420,0
|
|
20241021,134100,1219003220,11420,11420,11420,11420,122
|
|
20241021,134000,1217609980,11420,11400,11420,11390,76
|
|
20241021,133900,1216743940,11430,11420,11430,11400,310
|
|
20241021,133800,1213205200,11430,11430,11430,11430,25
|
|
20241021,133700,1212919450,11430,11430,11430,11420,297
|
|
20241021,133600,1209527170,11440,11440,11440,11440,50
|
|
20241021,133500,1208955170,11430,11430,11430,11430,9
|
|
20241021,133400,1208852300,11430,11430,11430,11430,17
|
|
20241021,133300,1208657990,11430,11430,11430,11430,27
|
|
20241021,133200,1208349380,11420,11420,11420,11420,10
|
|
20241021,133100,1208235180,11440,11440,11440,11440,0
|
|
20241021,133000,1208235180,11440,11430,11440,11430,28
|
|
20241021,132900,1207915120,11450,11450,11450,11450,0
|
|
20241021,132800,1207915120,11450,11420,11450,11420,96
|
|
20241021,132700,1206817240,11410,11420,11420,11410,351
|
|
20241021,132600,1202812030,11420,11420,11420,11420,0
|
|
20241021,132500,1202812030,11420,11420,11420,11420,0
|
|
20241021,132400,1202812030,11420,11420,11420,11420,111
|
|
20241021,132300,1201544410,11420,11420,11420,11420,0
|
|
20241021,132200,1201544410,11420,11420,11420,11420,0
|
|
20241021,132100,1201544410,11420,11410,11420,11410,54
|
|
20241021,132000,1200927830,11410,11430,11430,11410,174
|
|
20241021,131900,1198939030,11450,11450,11450,11450,0
|
|
20241021,131800,1198939030,11450,11450,11450,11450,0
|
|
20241021,131700,1198939030,11450,11460,11460,11450,22
|
|
20241021,131600,1198687110,11460,11430,11460,11430,15
|
|
20241021,131500,1198515480,11450,11450,11450,11450,0
|
|
20241021,131400,1198515480,11450,11440,11450,11440,313
|
|
20241021,131300,1194931660,11430,11430,11430,11430,24
|
|
20241021,131200,1194657340,11430,11420,11430,11400,940
|
|
20241021,131100,1183933670,11420,11420,11420,11420,0
|
|
20241021,131000,1183933670,11420,11420,11420,11420,21
|
|
20241021,130900,1183693850,11440,11420,11440,11410,244
|
|
20241021,130800,1180903320,11440,11440,11440,11440,0
|
|
20241021,130700,1180903320,11440,11440,11440,11440,14
|
|
20241021,130600,1180743160,11420,11420,11420,11420,129
|
|
20241021,130500,1179269980,11410,11410,11410,11410,0
|
|
20241021,130400,1179269980,11410,11410,11410,11410,0
|
|
20241021,130300,1179269980,11410,11410,11410,11410,53
|
|
20241021,130200,1178665250,11420,11420,11420,11420,0
|
|
20241021,130100,1178665250,11420,11420,11420,11420,2
|
|
20241021,130000,1178642410,11420,11420,11420,11420,3
|
|
20241021,125900,1178608150,11430,11440,11440,11430,53
|
|
20241021,125800,1178001900,11440,11440,11440,11440,5
|
|
20241021,125700,1177944700,11460,11460,11460,11460,2
|
|
20241021,125600,1177921780,11450,11470,11470,11450,12
|
|
20241021,125500,1177784300,11470,11430,11470,11430,17
|
|
20241021,125400,1177589830,11440,11440,11440,11440,300
|
|
20241021,125300,1174157830,11440,11400,11440,11400,50
|
|
20241021,125200,1173587790,11400,11400,11400,11400,134
|
|
20241021,125100,1172060190,11450,11440,11450,11420,2362
|
|
20241021,125000,1145070150,11440,11440,11440,11440,16
|
|
20241021,124900,1144887110,11440,11440,11440,11440,0
|
|
20241021,124800,1144887110,11440,11450,11450,11440,154
|
|
20241021,124700,1143124830,11450,11450,11450,11450,15
|
|
20241021,124600,1142953080,11450,11450,11450,11450,50
|
|
20241021,124500,1142380580,11450,11450,11450,11450,0
|
|
20241021,124400,1142380580,11450,11440,11450,11440,223
|
|
20241021,124300,1139827900,11440,11450,11450,11440,362
|
|
20241021,124200,1135683300,11450,11450,11450,11450,110
|
|
20241021,124100,1134423800,11450,11460,11460,11450,206
|
|
20241021,124000,1132065030,11460,11460,11460,11460,0
|
|
20241021,123900,1132065030,11460,11470,11470,11460,40
|
|
20241021,123800,1131606550,11470,11470,11470,11470,40
|
|
20241021,123700,1131147750,11470,11470,11470,11470,278
|
|
20241021,123600,1127959090,11470,11470,11470,11470,0
|
|
20241021,123500,1127959090,11470,11470,11470,11470,0
|
|
20241021,123400,1127959090,11470,11460,11470,11460,300
|
|
20241021,123300,1124519090,11460,11460,11460,11460,54
|
|
20241021,123200,1123900250,11470,11480,11480,11470,769
|
|
20241021,123100,1115074150,11480,11490,11490,11480,80
|
|
20241021,123000,1114155190,11500,11490,11500,11490,51
|
|
20241021,122900,1113569190,11490,11500,11500,11490,828
|
|
20241021,122800,1104049730,11500,11500,11500,11500,19
|
|
20241021,122700,1103831230,11510,11510,11510,11500,68
|
|
20241021,122600,1103048630,11510,11500,11510,11500,60
|
|
20241021,122500,1102358130,11510,11510,11510,11510,1
|
|
20241021,122400,1102346620,11520,11510,11520,11510,714
|
|
20241021,122300,1094121430,11510,11500,11510,11500,473
|
|
20241021,122200,1088678200,11510,11510,11510,11500,125
|
|
20241021,122100,1087239600,11510,11500,11510,11500,450
|
|
20241021,122000,1082060600,11510,11510,11510,11510,300
|
|
20241021,121900,1078607600,11510,11520,11520,11510,96
|
|
20241021,121800,1077501810,11520,11520,11520,11520,63
|
|
20241021,121700,1076776050,11520,11520,11520,11520,3
|
|
20241021,121600,1076741490,11530,11540,11540,11530,63
|
|
20241021,121500,1076015080,11530,11530,11530,11530,104
|
|
20241021,121400,1074815960,11530,11540,11540,11530,29
|
|
20241021,121300,1074481370,11540,11530,11540,11530,144
|
|
20241021,121200,1072820040,11530,11530,11530,11530,22
|
|
20241021,121100,1072566380,11530,11530,11530,11530,58
|
|
20241021,121000,1071897640,11520,11520,11530,11520,62
|
|
20241021,120900,1071183310,11540,11540,11540,11540,309
|
|
20241021,120800,1067617450,11540,11550,11550,11540,28
|
|
20241021,120700,1067294310,11540,11540,11540,11540,225
|
|
20241021,120600,1064697810,11540,11540,11540,11540,52
|
|
20241021,120500,1064097730,11540,11540,11540,11540,310
|
|
20241021,120400,1060520330,11530,11540,11540,11530,1265
|
|
20241021,120300,1045923480,11530,11520,11530,11520,214
|
|
20241021,120200,1043456200,11510,11510,11510,11510,33
|
|
20241021,120100,1043076370,11530,11530,11530,11530,0
|
|
20241021,120000,1043076370,11530,11530,11530,11530,200
|
|
20241021,115900,1040770370,11530,11490,11530,11490,526
|
|
20241021,115800,1034708990,11480,11480,11480,11480,2
|
|
20241021,115700,1034686030,11480,11520,11530,11480,212
|
|
20241021,115600,1032242480,11500,11500,11500,11480,2318
|
|
20241021,115500,1005591760,11500,11510,11510,11500,680
|
|
20241021,115400,997771740,11520,11530,11530,11520,104
|
|
20241021,115300,996573630,11540,11530,11540,11530,176
|
|
20241021,115200,994542990,11530,11480,11530,11480,3601
|
|
20241021,115100,953138220,11470,11430,11470,11430,138
|
|
20241021,115000,951560110,11430,11460,11460,11430,11
|
|
20241021,114900,951434110,11430,11450,11450,11430,19
|
|
20241021,114800,951216600,11430,11450,11450,11430,20
|
|
20241021,114700,950987640,11430,11450,11450,11430,8
|
|
20241021,114600,950896120,11430,11430,11430,11430,1
|
|
20241021,114500,950884690,11460,11470,11470,11460,328
|
|
20241021,114400,947124270,11470,11470,11470,11470,50
|
|
20241021,114300,946550770,11460,11460,11460,11460,231
|
|
20241021,114200,943903510,11450,11450,11450,11450,0
|
|
20241021,114100,943903510,11450,11430,11450,11430,150
|
|
20241021,114000,942186110,11430,11440,11440,11430,20
|
|
20241021,113900,941957410,11450,11450,11450,11450,0
|
|
20241021,113800,941957410,11450,11450,11450,11450,2
|
|
20241021,113700,941934510,11430,11420,11430,11420,147
|
|
20241021,113600,940255560,11440,11440,11440,11440,0
|
|
20241021,113500,940255560,11440,11450,11450,11440,17
|
|
20241021,113400,940061070,11450,11460,11460,11450,131
|
|
20241021,113300,938561020,11470,11460,11470,11450,340
|
|
20241021,113200,934661340,11450,11440,11460,11440,74
|
|
20241021,113100,933814090,11430,11430,11430,11410,109
|
|
20241021,113000,932570220,11420,11420,11420,11420,49
|
|
20241021,112900,932010640,11410,11410,11410,11410,21
|
|
20241021,112800,931771030,11410,11410,11410,11410,7
|
|
20241021,112700,931691160,11400,11390,11400,11390,275
|
|
20241021,112600,928556660,11380,11380,11380,11380,16
|
|
20241021,112500,928374580,11390,11380,11390,11380,61
|
|
20241021,112400,927680300,11400,11400,11400,11400,0
|
|
20241021,112300,927680300,11400,11400,11400,11400,0
|
|
20241021,112200,927680300,11400,11400,11400,11400,2
|
|
20241021,112100,927657500,11360,11410,11410,11360,3
|
|
20241021,112000,927623370,11420,11420,11420,11420,0
|
|
20241021,111900,927623370,11420,11370,11420,11360,28
|
|
20241021,111800,927304970,11370,11360,11370,11360,174
|
|
20241021,111700,925328130,11420,11420,11420,11420,1
|
|
20241021,111600,925316710,11430,11410,11430,11360,999
|
|
20241021,111500,913927910,11430,11430,11430,11430,0
|
|
20241021,111400,913927910,11430,11430,11430,11430,0
|
|
20241021,111300,913927910,11430,11430,11430,11430,10
|
|
20241021,111200,913813610,11400,11410,11430,11400,61
|
|
20241021,111100,913117490,11400,11420,11430,11400,291
|
|
20241021,111000,909796020,11440,11440,11440,11440,0
|
|
20241021,110900,909796020,11440,11410,11440,11410,225
|
|
20241021,110800,907224610,11430,11430,11430,11430,133
|
|
20241021,110700,905704420,11430,11430,11430,11430,115
|
|
20241021,110600,904389970,11430,11410,11430,11410,111
|
|
20241021,110500,903121450,11420,11420,11420,11420,7
|
|
20241021,110400,903041510,11420,11420,11420,11420,0
|
|
20241021,110300,903041510,11420,11420,11420,11420,3
|
|
20241021,110200,903007250,11420,11420,11420,11420,0
|
|
20241021,110100,903007250,11420,11420,11420,11420,11
|
|
20241021,110000,902881630,11410,11410,11410,11410,40
|
|
20241021,105900,902425230,11410,11410,11410,11410,3
|
|
20241021,105800,902391000,11410,11410,11410,11410,0
|
|
20241021,105700,902391000,11410,11420,11420,11410,407
|
|
20241021,105600,897744060,11420,11420,11420,11420,23
|
|
20241021,105500,897481400,11430,11420,11430,11420,197
|
|
20241021,105400,895231640,11420,11430,11430,11420,284
|
|
20241021,105300,891985680,11430,11430,11430,11430,545
|
|
20241021,105200,885756330,11410,11410,11410,11410,0
|
|
20241021,105100,885756330,11410,11450,11450,11410,4
|
|
20241021,105000,885710610,11410,11390,11410,11390,716
|
|
20241021,104900,877549400,11390,11380,11390,11380,72
|
|
20241021,104800,876730030,11380,11400,11400,11380,267
|
|
20241021,104700,873686310,11410,11370,11410,11370,767
|
|
20241021,104600,864959310,11370,11350,11370,11350,21
|
|
20241021,104500,864720880,11370,11370,11370,11370,8
|
|
20241021,104400,864629920,11350,11360,11370,11350,312
|
|
20241021,104300,861085610,11380,11380,11380,11380,3
|
|
20241021,104200,861051470,11370,11380,11380,11370,434
|
|
20241021,104100,856112570,11380,11380,11380,11380,2
|
|
20241021,104000,856089810,11410,11410,11410,11380,46
|
|
20241021,103900,855565770,11400,11420,11420,11400,734
|
|
20241021,103800,847188170,11460,11460,11460,11420,203
|
|
20241021,103700,844869750,11470,11430,11470,11430,1063
|
|
20241021,103600,832700160,11430,11420,11430,11420,998
|
|
20241021,103500,821293120,11400,11400,11400,11400,0
|
|
20241021,103400,821293120,11400,11400,11400,11400,1
|
|
20241021,103300,821281720,11400,11390,11400,11390,158
|
|
20241021,103200,819480530,11390,11390,11390,11370,203
|
|
20241021,103100,817168400,11390,11380,11390,11380,54
|
|
20241021,103000,816553860,11400,11390,11400,11390,51
|
|
20241021,102900,815972960,11400,11400,11400,11400,0
|
|
20241021,102800,815972960,11400,11400,11400,11400,521
|
|
20241021,102700,810033560,11400,11400,11420,11400,390
|
|
20241021,102600,805586760,11420,11380,11420,11380,2122
|
|
20241021,102500,781363220,11400,11400,11400,11400,1
|
|
20241021,102400,781351820,11400,11400,11400,11400,1
|
|
20241021,102300,781340420,11400,11400,11400,11400,607
|
|
20241021,102200,774420620,11400,11400,11410,11400,1211
|
|
20241021,102100,760609590,11390,11390,11390,11390,180
|
|
20241021,102000,758559390,11390,11390,11390,11390,5
|
|
20241021,101900,758502440,11360,11390,11390,11360,4
|
|
20241021,101800,758456910,11390,11390,11390,11390,1
|
|
20241021,101700,758445520,11370,11380,11400,11370,3060
|
|
20241021,101600,723642280,11380,11340,11380,11340,440
|
|
20241021,101500,718648460,11370,11370,11370,11340,15
|
|
20241021,101400,718478270,11370,11370,11370,11370,2
|
|
20241021,101300,718455530,11360,11370,11380,11360,153
|
|
20241021,101200,716716020,11370,11370,11370,11370,166
|
|
20241021,101100,714828600,11370,11330,11370,11330,561
|
|
20241021,101000,708467430,11350,11290,11350,11290,7186
|
|
20241021,100900,627151700,11290,11270,11290,11270,45
|
|
20241021,100800,626644450,11310,11310,11310,11310,6
|
|
20241021,100700,626576590,11310,11300,11310,11300,22
|
|
20241021,100600,626327970,11310,11270,11310,11250,646
|
|
20241021,100500,619052910,11310,11310,11310,11310,1
|
|
20241021,100400,619041600,11310,11200,11310,11200,491
|
|
20241021,100300,613506060,11260,11260,11260,11260,1
|
|
20241021,100200,613494800,11200,11250,11260,11200,651
|
|
20241021,100100,606196040,11250,11250,11250,11250,2
|
|
20241021,100000,606173540,11240,11210,11240,11210,793
|
|
20241021,095900,597273170,11200,11130,11200,11120,2025
|
|
20241021,095800,574712950,11190,11120,11190,11120,824
|
|
20241021,095700,565548390,11200,11190,11200,11190,9
|
|
20241021,095600,565447670,11190,11110,11190,11110,35
|
|
20241021,095500,565056660,11110,11110,11110,11110,54
|
|
20241021,095400,564456720,11120,11120,11120,11120,20
|
|
20241021,095300,564234320,11110,11130,11130,11110,1500
|
|
20241021,095200,547556060,11130,11140,11140,11130,559
|
|
20241021,095100,541330930,11230,11140,11230,11140,209
|
|
20241021,095000,538992830,11220,11220,11220,11220,22
|
|
20241021,094900,538745990,11220,11240,11240,11140,762
|
|
20241021,094800,530197810,11150,11160,11160,11150,604
|
|
20241021,094700,523459820,11160,11160,11160,11160,27
|
|
20241021,094600,523158500,11160,11170,11260,11160,2421
|
|
20241021,094500,496021990,11170,11110,11170,11110,260
|
|
20241021,094400,493130110,11110,11110,11110,11110,0
|
|
20241021,094300,493130110,11110,11160,11160,11110,405
|
|
20241021,094200,488627410,11160,11120,11160,11100,966
|
|
20241021,094100,477893550,11090,11140,11160,11090,1087
|
|
20241021,094000,465794670,11160,11110,11160,11100,1107
|
|
20241021,093900,453471370,11100,11130,11140,11060,3842
|
|
20241021,093800,410816090,11120,11140,11140,11120,86
|
|
20241021,093700,409859460,11180,11180,11180,11120,353
|
|
20241021,093600,405932590,11130,11160,11180,11130,1010
|
|
20241021,093500,394676610,11180,11180,11180,11180,2
|
|
20241021,093400,394654250,11150,11150,11150,11150,1206
|
|
20241021,093300,381207350,11150,11190,11190,11150,8047
|
|
20241021,093200,291386280,11180,11180,11200,11180,502
|
|
20241021,093100,285768880,11180,11220,11220,11160,3132
|
|
20241021,093000,250762910,11200,11220,11220,11200,1471
|
|
20241021,092900,234281030,11220,11230,11230,11220,917
|
|
20241021,092800,223988260,11230,11250,11250,11230,1250
|
|
20241021,092700,209931610,11250,11290,11310,11250,3188
|
|
20241021,092600,174012690,11310,11310,11310,11310,5
|
|
20241021,092500,173956140,11280,11290,11290,11280,28
|
|
20241021,092400,173640050,11280,11290,11290,11280,81
|
|
20241021,092300,172726360,11280,11280,11280,11280,30
|
|
20241021,092200,172387960,11290,11290,11290,11290,234
|
|
20241021,092100,169746100,11270,11290,11290,11270,189
|
|
20241021,092000,167615970,11270,11290,11290,11270,531
|
|
20241021,091900,161621300,11270,11300,11300,11270,1251
|
|
20241021,091800,147516760,11300,11300,11300,11300,452
|
|
20241021,091700,142409160,11300,11300,11300,11300,1
|
|
20241021,091600,142397860,11290,11300,11370,11290,262
|
|
20241021,091500,139432410,11300,11300,11300,11300,0
|
|
20241021,091400,139432410,11300,11380,11380,11290,157
|
|
20241021,091300,137654400,11380,11340,11380,11340,361
|
|
20241021,091200,133549390,11280,11280,11340,11280,20
|
|
20241021,091100,133323730,11270,11290,11290,11270,400
|
|
20241021,091000,128813940,11350,11270,11350,11270,624
|
|
20241021,090900,121741760,11270,11290,11290,11270,609
|
|
20241021,090800,114876020,11300,11300,11380,11290,523
|
|
20241021,090700,108965950,11300,11330,11380,11300,115
|
|
20241021,090600,107663300,11290,11370,11400,11290,1399
|
|
20241021,090500,91806910,11400,11400,11400,11400,243
|
|
20241021,090400,89036710,11400,11390,11450,11390,1565
|
|
20241021,090300,71140270,11330,11330,11370,11330,1210
|
|
20241021,090200,57399100,11260,11270,11270,11260,245
|
|
20241021,090100,54638430,11360,11300,11360,11250,1702
|
|
20241021,090000,35461540,11300,11390,11390,11300,3122
|