717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,205400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,205300,3808842490,11590,11590,11590,11590,0
|
|
20241022,205200,3808842490,11590,11590,11590,11590,0
|
|
20241022,205100,3808842490,11590,11590,11590,11590,0
|
|
20241022,205000,3808842490,11590,11590,11590,11590,0
|
|
20241022,204900,3808842490,11590,11590,11590,11590,0
|
|
20241022,204800,3808842490,11590,11590,11590,11590,0
|
|
20241022,204700,3808842490,11590,11590,11590,11590,0
|
|
20241022,204600,3808842490,11590,11590,11590,11590,0
|
|
20241022,204500,3808842490,11590,11590,11590,11590,0
|
|
20241022,204400,3808842490,11590,11590,11590,11590,0
|
|
20241022,204300,3808842490,11590,11590,11590,11590,0
|
|
20241022,204200,3808842490,11590,11590,11590,11590,0
|
|
20241022,204100,3808842490,11590,11590,11590,11590,0
|
|
20241022,204000,3808842490,11590,11590,11590,11590,0
|
|
20241022,203900,3808842490,11590,11590,11590,11590,0
|
|
20241022,203800,3808842490,11590,11590,11590,11590,0
|
|
20241022,203700,3808842490,11590,11590,11590,11590,0
|
|
20241022,203600,3808842490,11590,11590,11590,11590,0
|
|
20241022,203500,3808842490,11590,11590,11590,11590,0
|
|
20241022,203400,3808842490,11590,11590,11590,11590,0
|
|
20241022,203300,3808842490,11590,11590,11590,11590,0
|
|
20241022,203200,3808842490,11590,11590,11590,11590,0
|
|
20241022,203100,3808842490,11590,11590,11590,11590,0
|
|
20241022,203000,3808842490,11590,11590,11590,11590,0
|
|
20241022,202900,3808842490,11590,11590,11590,11590,0
|
|
20241022,202800,3808842490,11590,11590,11590,11590,0
|
|
20241022,202700,3808842490,11590,11590,11590,11590,0
|
|
20241022,202600,3808842490,11590,11590,11590,11590,0
|
|
20241022,202500,3808842490,11590,11590,11590,11590,0
|
|
20241022,202400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,202300,3808842490,11590,11590,11590,11590,0
|
|
20241022,202200,3808842490,11590,11590,11590,11590,0
|
|
20241022,202100,3808842490,11590,11590,11590,11590,0
|
|
20241022,202000,3808842490,11590,11590,11590,11590,0
|
|
20241022,201900,3808842490,11590,11590,11590,11590,0
|
|
20241022,201800,3808842490,11590,11590,11590,11590,0
|
|
20241022,201700,3808842490,11590,11590,11590,11590,0
|
|
20241022,201600,3808842490,11590,11590,11590,11590,0
|
|
20241022,201500,3808842490,11590,11590,11590,11590,0
|
|
20241022,201400,3808842490,11590,11590,11590,11590,0
|
|
20241022,201300,3808842490,11590,11590,11590,11590,0
|
|
20241022,201200,3808842490,11590,11590,11590,11590,0
|
|
20241022,201100,3808842490,11590,11590,11590,11590,0
|
|
20241022,201000,3808842490,11590,11590,11590,11590,0
|
|
20241022,200900,3808842490,11590,11590,11590,11590,0
|
|
20241022,200800,3808842490,11590,11590,11590,11590,0
|
|
20241022,200700,3808842490,11590,11590,11590,11590,0
|
|
20241022,200600,3808842490,11590,11590,11590,11590,0
|
|
20241022,200500,3808842490,11590,11590,11590,11590,0
|
|
20241022,200400,3808842490,11590,11590,11590,11590,0
|
|
20241022,200300,3808842490,11590,11590,11590,11590,0
|
|
20241022,200200,3808842490,11590,11590,11590,11590,0
|
|
20241022,200100,3808842490,11590,11590,11590,11590,0
|
|
20241022,200000,3808842490,11590,11590,11590,11590,0
|
|
20241022,195900,3808842490,11590,11590,11590,11590,0
|
|
20241022,195800,3808842490,11590,11590,11590,11590,0
|
|
20241022,195700,3808842490,11590,11590,11590,11590,0
|
|
20241022,195600,3808842490,11590,11590,11590,11590,0
|
|
20241022,195500,3808842490,11590,11590,11590,11590,0
|
|
20241022,195400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,195300,3808842490,11590,11590,11590,11590,0
|
|
20241022,195200,3808842490,11590,11590,11590,11590,0
|
|
20241022,195100,3808842490,11590,11590,11590,11590,0
|
|
20241022,195000,3808842490,11590,11590,11590,11590,0
|
|
20241022,194900,3808842490,11590,11590,11590,11590,0
|
|
20241022,194800,3808842490,11590,11590,11590,11590,0
|
|
20241022,194700,3808842490,11590,11590,11590,11590,0
|
|
20241022,194600,3808842490,11590,11590,11590,11590,0
|
|
20241022,194500,3808842490,11590,11590,11590,11590,0
|
|
20241022,194400,3808842490,11590,11590,11590,11590,0
|
|
20241022,194300,3808842490,11590,11590,11590,11590,0
|
|
20241022,194200,3808842490,11590,11590,11590,11590,0
|
|
20241022,194100,3808842490,11590,11590,11590,11590,0
|
|
20241022,194000,3808842490,11590,11590,11590,11590,0
|
|
20241022,193900,3808842490,11590,11590,11590,11590,0
|
|
20241022,193800,3808842490,11590,11590,11590,11590,0
|
|
20241022,193700,3808842490,11590,11590,11590,11590,0
|
|
20241022,193600,3808842490,11590,11590,11590,11590,0
|
|
20241022,193500,3808842490,11590,11590,11590,11590,0
|
|
20241022,193400,3808842490,11590,11590,11590,11590,0
|
|
20241022,193300,3808842490,11590,11590,11590,11590,0
|
|
20241022,193200,3808842490,11590,11590,11590,11590,0
|
|
20241022,193100,3808842490,11590,11590,11590,11590,0
|
|
20241022,193000,3808842490,11590,11590,11590,11590,0
|
|
20241022,192900,3808842490,11590,11590,11590,11590,0
|
|
20241022,192800,3808842490,11590,11590,11590,11590,0
|
|
20241022,192700,3808842490,11590,11590,11590,11590,0
|
|
20241022,192600,3808842490,11590,11590,11590,11590,0
|
|
20241022,192500,3808842490,11590,11590,11590,11590,0
|
|
20241022,192400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,192300,3808842490,11590,11590,11590,11590,0
|
|
20241022,192200,3808842490,11590,11590,11590,11590,0
|
|
20241022,192100,3808842490,11590,11590,11590,11590,0
|
|
20241022,192000,3808842490,11590,11590,11590,11590,0
|
|
20241022,191900,3808842490,11590,11590,11590,11590,0
|
|
20241022,191800,3808842490,11590,11590,11590,11590,0
|
|
20241022,191700,3808842490,11590,11590,11590,11590,0
|
|
20241022,191600,3808842490,11590,11590,11590,11590,0
|
|
20241022,191500,3808842490,11590,11590,11590,11590,0
|
|
20241022,191400,3808842490,11590,11590,11590,11590,0
|
|
20241022,191300,3808842490,11590,11590,11590,11590,0
|
|
20241022,191200,3808842490,11590,11590,11590,11590,0
|
|
20241022,191100,3808842490,11590,11590,11590,11590,0
|
|
20241022,191000,3808842490,11590,11590,11590,11590,0
|
|
20241022,190900,3808842490,11590,11590,11590,11590,0
|
|
20241022,190800,3808842490,11590,11590,11590,11590,0
|
|
20241022,190700,3808842490,11590,11590,11590,11590,0
|
|
20241022,190600,3808842490,11590,11590,11590,11590,0
|
|
20241022,190500,3808842490,11590,11590,11590,11590,0
|
|
20241022,190400,3808842490,11590,11590,11590,11590,0
|
|
20241022,190300,3808842490,11590,11590,11590,11590,0
|
|
20241022,190200,3808842490,11590,11590,11590,11590,0
|
|
20241022,190100,3808842490,11590,11590,11590,11590,0
|
|
20241022,190000,3808842490,11590,11590,11590,11590,0
|
|
20241022,185900,3808842490,11590,11590,11590,11590,0
|
|
20241022,185800,3808842490,11590,11590,11590,11590,0
|
|
20241022,185700,3808842490,11590,11590,11590,11590,0
|
|
20241022,185600,3808842490,11590,11590,11590,11590,0
|
|
20241022,185500,3808842490,11590,11590,11590,11590,0
|
|
20241022,185400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,185300,3808842490,11590,11590,11590,11590,0
|
|
20241022,185200,3808842490,11590,11590,11590,11590,0
|
|
20241022,185100,3808842490,11590,11590,11590,11590,0
|
|
20241022,185000,3808842490,11590,11590,11590,11590,0
|
|
20241022,184900,3808842490,11590,11590,11590,11590,0
|
|
20241022,184800,3808842490,11590,11590,11590,11590,0
|
|
20241022,184700,3808842490,11590,11590,11590,11590,0
|
|
20241022,184600,3808842490,11590,11590,11590,11590,0
|
|
20241022,184500,3808842490,11590,11590,11590,11590,0
|
|
20241022,184400,3808842490,11590,11590,11590,11590,0
|
|
20241022,184300,3808842490,11590,11590,11590,11590,0
|
|
20241022,184200,3808842490,11590,11590,11590,11590,0
|
|
20241022,184100,3808842490,11590,11590,11590,11590,0
|
|
20241022,184000,3808842490,11590,11590,11590,11590,0
|
|
20241022,183900,3808842490,11590,11590,11590,11590,0
|
|
20241022,183800,3808842490,11590,11590,11590,11590,0
|
|
20241022,183700,3808842490,11590,11590,11590,11590,0
|
|
20241022,183600,3808842490,11590,11590,11590,11590,0
|
|
20241022,183500,3808842490,11590,11590,11590,11590,0
|
|
20241022,183400,3808842490,11590,11590,11590,11590,0
|
|
20241022,183300,3808842490,11590,11590,11590,11590,0
|
|
20241022,183200,3808842490,11590,11590,11590,11590,0
|
|
20241022,183100,3808842490,11590,11590,11590,11590,0
|
|
20241022,183000,3808842490,11590,11590,11590,11590,0
|
|
20241022,182900,3808842490,11590,11590,11590,11590,0
|
|
20241022,182800,3808842490,11590,11590,11590,11590,0
|
|
20241022,182700,3808842490,11590,11590,11590,11590,0
|
|
20241022,182600,3808842490,11590,11590,11590,11590,0
|
|
20241022,182500,3808842490,11590,11590,11590,11590,0
|
|
20241022,182400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,182300,3808842490,11590,11590,11590,11590,0
|
|
20241022,182200,3808842490,11590,11590,11590,11590,0
|
|
20241022,182100,3808842490,11590,11590,11590,11590,0
|
|
20241022,182000,3808842490,11590,11590,11590,11590,0
|
|
20241022,181900,3808842490,11590,11590,11590,11590,0
|
|
20241022,181800,3808842490,11590,11590,11590,11590,0
|
|
20241022,181700,3808842490,11590,11590,11590,11590,0
|
|
20241022,181600,3808842490,11590,11590,11590,11590,0
|
|
20241022,181500,3808842490,11590,11590,11590,11590,0
|
|
20241022,181400,3808842490,11590,11590,11590,11590,0
|
|
20241022,181300,3808842490,11590,11590,11590,11590,0
|
|
20241022,181200,3808842490,11590,11590,11590,11590,0
|
|
20241022,181100,3808842490,11590,11590,11590,11590,0
|
|
20241022,181000,3808842490,11590,11590,11590,11590,0
|
|
20241022,180900,3808842490,11590,11590,11590,11590,0
|
|
20241022,180800,3808842490,11590,11590,11590,11590,0
|
|
20241022,180700,3808842490,11590,11590,11590,11590,0
|
|
20241022,180600,3808842490,11590,11590,11590,11590,0
|
|
20241022,180500,3808842490,11590,11590,11590,11590,0
|
|
20241022,180400,3808842490,11590,11590,11590,11590,0
|
|
20241022,180300,3808842490,11590,11590,11590,11590,0
|
|
20241022,180200,3808842490,11590,11590,11590,11590,0
|
|
20241022,180100,3808842490,11590,11590,11590,11590,0
|
|
20241022,180000,3808842490,11590,11590,11590,11590,0
|
|
20241022,175900,3808842490,11590,11590,11590,11590,0
|
|
20241022,175800,3808842490,11590,11590,11590,11590,0
|
|
20241022,175700,3808842490,11590,11590,11590,11590,0
|
|
20241022,175600,3808842490,11590,11590,11590,11590,0
|
|
20241022,175500,3808842490,11590,11590,11590,11590,0
|
|
20241022,175400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,175300,3808842490,11590,11590,11590,11590,0
|
|
20241022,175200,3808842490,11590,11590,11590,11590,0
|
|
20241022,175100,3808842490,11590,11590,11590,11590,0
|
|
20241022,175000,3808842490,11590,11590,11590,11590,0
|
|
20241022,174900,3808842490,11590,11590,11590,11590,0
|
|
20241022,174800,3808842490,11590,11590,11590,11590,0
|
|
20241022,174700,3808842490,11590,11590,11590,11590,0
|
|
20241022,174600,3808842490,11590,11590,11590,11590,0
|
|
20241022,174500,3808842490,11590,11590,11590,11590,0
|
|
20241022,174400,3808842490,11590,11590,11590,11590,0
|
|
20241022,174300,3808842490,11590,11590,11590,11590,0
|
|
20241022,174200,3808842490,11590,11590,11590,11590,0
|
|
20241022,174100,3808842490,11590,11590,11590,11590,0
|
|
20241022,174000,3808842490,11590,11590,11590,11590,0
|
|
20241022,173900,3808842490,11590,11590,11590,11590,0
|
|
20241022,173800,3808842490,11590,11590,11590,11590,0
|
|
20241022,173700,3808842490,11590,11590,11590,11590,0
|
|
20241022,173600,3808842490,11590,11590,11590,11590,0
|
|
20241022,173500,3808842490,11590,11590,11590,11590,0
|
|
20241022,173400,3808842490,11590,11590,11590,11590,0
|
|
20241022,173300,3808842490,11590,11590,11590,11590,0
|
|
20241022,173200,3808842490,11590,11590,11590,11590,0
|
|
20241022,173100,3808842490,11590,11590,11590,11590,0
|
|
20241022,173000,3808842490,11590,11590,11590,11590,0
|
|
20241022,172900,3808842490,11590,11590,11590,11590,0
|
|
20241022,172800,3808842490,11590,11590,11590,11590,0
|
|
20241022,172700,3808842490,11590,11590,11590,11590,0
|
|
20241022,172600,3808842490,11590,11590,11590,11590,0
|
|
20241022,172500,3808842490,11590,11590,11590,11590,0
|
|
20241022,172400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,172300,3808842490,11590,11590,11590,11590,0
|
|
20241022,172200,3808842490,11590,11590,11590,11590,0
|
|
20241022,172100,3808842490,11590,11590,11590,11590,0
|
|
20241022,172000,3808842490,11590,11590,11590,11590,0
|
|
20241022,171900,3808842490,11590,11590,11590,11590,0
|
|
20241022,171800,3808842490,11590,11590,11590,11590,0
|
|
20241022,171700,3808842490,11590,11590,11590,11590,0
|
|
20241022,171600,3808842490,11590,11590,11590,11590,0
|
|
20241022,171500,3808842490,11590,11590,11590,11590,0
|
|
20241022,171400,3808842490,11590,11590,11590,11590,0
|
|
20241022,171300,3808842490,11590,11590,11590,11590,0
|
|
20241022,171200,3808842490,11590,11590,11590,11590,0
|
|
20241022,171100,3808842490,11590,11590,11590,11590,0
|
|
20241022,171000,3808842490,11590,11590,11590,11590,0
|
|
20241022,170900,3808842490,11590,11590,11590,11590,0
|
|
20241022,170800,3808842490,11590,11590,11590,11590,0
|
|
20241022,170700,3808842490,11590,11590,11590,11590,0
|
|
20241022,170600,3808842490,11590,11590,11590,11590,0
|
|
20241022,170500,3808842490,11590,11590,11590,11590,0
|
|
20241022,170400,3808842490,11590,11590,11590,11590,0
|
|
20241022,170300,3808842490,11590,11590,11590,11590,0
|
|
20241022,170200,3808842490,11590,11590,11590,11590,0
|
|
20241022,170100,3808842490,11590,11590,11590,11590,0
|
|
20241022,170000,3808842490,11590,11590,11590,11590,0
|
|
20241022,165900,3808842490,11590,11590,11590,11590,0
|
|
20241022,165800,3808842490,11590,11590,11590,11590,0
|
|
20241022,165700,3808842490,11590,11590,11590,11590,0
|
|
20241022,165600,3808842490,11590,11590,11590,11590,0
|
|
20241022,165500,3808842490,11590,11590,11590,11590,0
|
|
20241022,165400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,165300,3808842490,11590,11590,11590,11590,0
|
|
20241022,165200,3808842490,11590,11590,11590,11590,0
|
|
20241022,165100,3808842490,11590,11590,11590,11590,0
|
|
20241022,165000,3808842490,11590,11590,11590,11590,0
|
|
20241022,164900,3808842490,11590,11590,11590,11590,0
|
|
20241022,164800,3808842490,11590,11590,11590,11590,0
|
|
20241022,164700,3808842490,11590,11590,11590,11590,0
|
|
20241022,164600,3808842490,11590,11590,11590,11590,0
|
|
20241022,164500,3808842490,11590,11590,11590,11590,0
|
|
20241022,164400,3808842490,11590,11590,11590,11590,0
|
|
20241022,164300,3808842490,11590,11590,11590,11590,0
|
|
20241022,164200,3808842490,11590,11590,11590,11590,0
|
|
20241022,164100,3808842490,11590,11590,11590,11590,0
|
|
20241022,164000,3808842490,11590,11590,11590,11590,0
|
|
20241022,163900,3808842490,11590,11590,11590,11590,0
|
|
20241022,163800,3808842490,11590,11590,11590,11590,0
|
|
20241022,163700,3808842490,11590,11590,11590,11590,0
|
|
20241022,163600,3808842490,11590,11590,11590,11590,0
|
|
20241022,163500,3808842490,11590,11590,11590,11590,0
|
|
20241022,163400,3808842490,11590,11590,11590,11590,0
|
|
20241022,163300,3808842490,11590,11590,11590,11590,0
|
|
20241022,163200,3808842490,11590,11590,11590,11590,0
|
|
20241022,163100,3808842490,11590,11590,11590,11590,0
|
|
20241022,163000,3808842490,11590,11590,11590,11590,0
|
|
20241022,162900,3808842490,11590,11590,11590,11590,0
|
|
20241022,162800,3808842490,11590,11590,11590,11590,0
|
|
20241022,162700,3808842490,11590,11590,11590,11590,0
|
|
20241022,162600,3808842490,11590,11590,11590,11590,0
|
|
20241022,162500,3808842490,11590,11590,11590,11590,0
|
|
20241022,162400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,162300,3808842490,11590,11590,11590,11590,0
|
|
20241022,162200,3808842490,11590,11590,11590,11590,0
|
|
20241022,162100,3808842490,11590,11590,11590,11590,0
|
|
20241022,162000,3808842490,11590,11590,11590,11590,0
|
|
20241022,161900,3808842490,11590,11590,11590,11590,0
|
|
20241022,161800,3808842490,11590,11590,11590,11590,0
|
|
20241022,161700,3808842490,11590,11590,11590,11590,0
|
|
20241022,161600,3808842490,11590,11590,11590,11590,0
|
|
20241022,161500,3808842490,11590,11590,11590,11590,0
|
|
20241022,161400,3808842490,11590,11590,11590,11590,0
|
|
20241022,161300,3808842490,11590,11590,11590,11590,0
|
|
20241022,161200,3808842490,11590,11590,11590,11590,0
|
|
20241022,161100,3808842490,11590,11590,11590,11590,0
|
|
20241022,161000,3808842490,11590,11590,11590,11590,0
|
|
20241022,160900,3808842490,11590,11590,11590,11590,0
|
|
20241022,160800,3808842490,11590,11590,11590,11590,0
|
|
20241022,160700,3808842490,11590,11590,11590,11590,0
|
|
20241022,160600,3808842490,11590,11590,11590,11590,0
|
|
20241022,160500,3808842490,11590,11590,11590,11590,0
|
|
20241022,160400,3808842490,11590,11590,11590,11590,0
|
|
20241022,160300,3808842490,11590,11590,11590,11590,0
|
|
20241022,160200,3808842490,11590,11590,11590,11590,0
|
|
20241022,160100,3808842490,11590,11590,11590,11590,0
|
|
20241022,160000,3808842490,11590,11590,11590,11590,0
|
|
20241022,155900,3808842490,11590,11590,11590,11590,0
|
|
20241022,155800,3808842490,11590,11590,11590,11590,0
|
|
20241022,155700,3808842490,11590,11590,11590,11590,0
|
|
20241022,155600,3808842490,11590,11590,11590,11590,0
|
|
20241022,155500,3808842490,11590,11590,11590,11590,0
|
|
20241022,155400,3808842490,11590,11590,11590,11590,1765
|
|
20241022,155300,3808842490,11590,11590,11590,11590,0
|
|
20241022,155200,3808842490,11590,11590,11590,11590,0
|
|
20241022,155100,3808842490,11590,11590,11590,11590,0
|
|
20241022,155000,3808842490,11590,11590,11590,11590,0
|
|
20241022,154900,3808842490,11590,11590,11590,11590,0
|
|
20241022,154800,3808842490,11590,11590,11590,11590,0
|
|
20241022,154700,3808842490,11590,11590,11590,11590,0
|
|
20241022,154600,3808842490,11590,11590,11590,11590,0
|
|
20241022,154500,3808842490,11590,11590,11590,11590,0
|
|
20241022,154400,3808842490,11590,11590,11590,11590,0
|
|
20241022,154300,3808842490,11590,11590,11590,11590,0
|
|
20241022,154200,3808842490,11590,11590,11590,11590,0
|
|
20241022,154100,3808842490,11590,11590,11590,11590,0
|
|
20241022,154000,3808842490,11590,11590,11590,11590,0
|
|
20241022,153900,3808842490,11590,11590,11590,11590,0
|
|
20241022,153800,3808842490,11590,11590,11590,11590,0
|
|
20241022,153700,3808842490,11590,11590,11590,11590,0
|
|
20241022,153600,3808842490,11590,11590,11590,11590,0
|
|
20241022,153500,3808842490,11590,11590,11590,11590,0
|
|
20241022,153400,3808842490,11590,11590,11590,11590,0
|
|
20241022,153300,3808842490,11590,11590,11590,11590,0
|
|
20241022,153200,3808842490,11590,11590,11590,11590,0
|
|
20241022,153100,3808842490,11590,11590,11590,11590,0
|
|
20241022,153000,3808842490,11590,11590,11590,11590,1765
|
|
20241022,152900,3788386140,11660,11660,11660,11660,0
|
|
20241022,152800,3788386140,11660,11660,11660,11660,0
|
|
20241022,152700,3788386140,11660,11660,11660,11660,0
|
|
20241022,152600,3788386140,11660,11660,11660,11660,0
|
|
20241022,152500,3788386140,11660,11660,11660,11660,0
|
|
20241022,152400,3788386140,11660,11660,11660,11660,0
|
|
20241022,152300,3788386140,11660,11660,11660,11660,0
|
|
20241022,152200,3788386140,11660,11660,11660,11660,0
|
|
20241022,152100,3788386140,11660,11660,11660,11660,0
|
|
20241022,152000,3788386140,11660,11660,11660,11660,0
|
|
20241022,151900,3788386140,11660,11640,11660,11560,674
|
|
20241022,151800,3780539700,11640,11550,11640,11550,119
|
|
20241022,151700,3779163520,11550,11590,11590,11550,289
|
|
20241022,151600,3775821740,11560,11560,11560,11560,297
|
|
20241022,151500,3772388420,11560,11560,11560,11560,51
|
|
20241022,151400,3771798860,11560,11590,11590,11560,736
|
|
20241022,151300,3763269070,11590,11590,11590,11590,1
|
|
20241022,151200,3763257480,11640,11640,11640,11640,0
|
|
20241022,151100,3763257480,11640,11580,11640,11580,2
|
|
20241022,151000,3763234260,11560,11570,11580,11560,767
|
|
20241022,150900,3754366650,11570,11580,11580,11570,229
|
|
20241022,150800,3751717080,11580,11580,11600,11580,256
|
|
20241022,150700,3748752540,11580,11580,11600,11580,183
|
|
20241022,150600,3746633060,11600,11600,11600,11600,0
|
|
20241022,150500,3746633060,11600,11600,11610,11600,558
|
|
20241022,150400,3740160060,11650,11580,11650,11580,422
|
|
20241022,150300,3735251350,11560,11560,11570,11560,36
|
|
20241022,150200,3734835150,11560,11560,11560,11560,389
|
|
20241022,150100,3730338310,11560,11560,11560,11560,230
|
|
20241022,150000,3727679510,11560,11610,11610,11550,724
|
|
20241022,145900,3719307440,11610,11650,11650,11610,410
|
|
20241022,145800,3714531340,11650,11600,11650,11600,121
|
|
20241022,145700,3713122940,11590,11660,11660,11570,102
|
|
20241022,145600,3711937340,11650,11650,11650,11590,379
|
|
20241022,145500,3707532090,11650,11650,11650,11650,2
|
|
20241022,145400,3707508790,11650,11650,11650,11650,1
|
|
20241022,145300,3707497140,11660,11650,11660,11650,59
|
|
20241022,145200,3706809700,11600,11660,11660,11600,1132
|
|
20241022,145100,3693667380,11610,11670,11670,11610,5621
|
|
20241022,145000,3628130640,11670,11630,11740,11630,5507
|
|
20241022,144900,3563924110,11630,11690,11690,11630,1688
|
|
20241022,144800,3544239030,11680,11690,11740,11680,431
|
|
20241022,144700,3539201250,11740,11740,11740,11740,3
|
|
20241022,144600,3539166030,11730,11710,11730,11690,566
|
|
20241022,144500,3532543530,11710,11740,11740,11700,1754
|
|
20241022,144400,3512020480,11740,11740,11740,11740,0
|
|
20241022,144300,3512020480,11740,11710,11740,11710,694
|
|
20241022,144200,3503892180,11700,11740,11740,11700,4
|
|
20241022,144100,3503845260,11700,11700,11700,11700,800
|
|
20241022,144000,3494485260,11690,11690,11740,11690,200
|
|
20241022,143900,3492139650,11690,11700,11700,11690,15
|
|
20241022,143800,3491964160,11700,11740,11740,11700,2004
|
|
20241022,143700,3468517240,11750,11750,11750,11750,32
|
|
20241022,143600,3468141240,11750,11750,11750,11750,51
|
|
20241022,143500,3467541990,11700,11700,11750,11700,1654
|
|
20241022,143400,3448189990,11750,11750,11750,11750,1
|
|
20241022,143300,3448178240,11750,11710,11750,11700,592
|
|
20241022,143200,3441245730,11710,11750,11750,11710,8
|
|
20241022,143100,3441151930,11700,11700,11700,11700,265
|
|
20241022,143000,3438051430,11700,11700,11750,11700,153
|
|
20241022,142900,3436258730,11740,11740,11740,11740,35
|
|
20241022,142800,3435847830,11740,11700,11740,11700,102
|
|
20241022,142700,3434654350,11750,11750,11750,11750,17
|
|
20241022,142600,3434454600,11750,11750,11750,11700,315
|
|
20241022,142500,3430754600,11760,11700,11760,11700,69
|
|
20241022,142400,3429947180,11740,11740,11740,11740,1913
|
|
20241022,142300,3407488560,11780,11780,11780,11780,54
|
|
20241022,142200,3406852440,11780,11780,11780,11780,3
|
|
20241022,142100,3406817100,11750,11750,11750,11750,5
|
|
20241022,142000,3406758350,11780,11750,11780,11750,144
|
|
20241022,141900,3405064760,11750,11780,11780,11750,197
|
|
20241022,141800,3402749860,11780,11780,11780,11780,151
|
|
20241022,141700,3400971080,11750,11790,11790,11750,97
|
|
20241022,141600,3399831250,11750,11770,11790,11750,1004
|
|
20241022,141500,3388010890,11790,11750,11790,11750,7
|
|
20241022,141400,3387928520,11790,11790,11790,11790,50
|
|
20241022,141300,3387339020,11790,11740,11790,11740,1052
|
|
20241022,141200,3374987100,11750,11790,11790,11750,172
|
|
20241022,141100,3372965980,11750,11750,11790,11750,72
|
|
20241022,141000,3372118340,11800,11790,11800,11790,1073
|
|
20241022,140900,3359467650,11790,11810,11810,11790,750
|
|
20241022,140800,3350620770,11830,11780,11830,11780,1676
|
|
20241022,140700,3330817720,11790,11790,11790,11790,103
|
|
20241022,140600,3329603350,11780,11720,11780,11720,5086
|
|
20241022,140500,3269958640,11720,11720,11720,11720,3
|
|
20241022,140400,3269923480,11730,11700,11730,11700,4
|
|
20241022,140300,3269876620,11730,11700,11730,11700,122
|
|
20241022,140200,3268447600,11690,11720,11730,11690,450
|
|
20241022,140100,3263175150,11690,11690,11690,11690,0
|
|
20241022,140000,3263175150,11690,11730,11730,11690,57
|
|
20241022,135900,3262506650,11730,11720,11730,11720,730
|
|
20241022,135800,3253945740,11720,11720,11720,11690,139
|
|
20241022,135700,3252316750,11680,11720,11720,11680,203
|
|
20241022,135600,3249945590,11730,11720,11730,11680,236
|
|
20241022,135500,3247183160,11720,11720,11720,11710,238
|
|
20241022,135400,3244393870,11710,11680,11710,11680,2295
|
|
20241022,135300,3217548710,11680,11680,11680,11620,168
|
|
20241022,135200,3215587370,11680,11680,11680,11680,2
|
|
20241022,135100,3215564010,11690,11690,11690,11690,0
|
|
20241022,135000,3215564010,11690,11650,11690,11610,935
|
|
20241022,134900,3204643310,11650,11650,11650,11650,0
|
|
20241022,134800,3204643310,11650,11660,11660,11650,90
|
|
20241022,134700,3203593960,11690,11690,11690,11690,3
|
|
20241022,134600,3203558890,11690,11690,11690,11690,50
|
|
20241022,134500,3202974390,11670,11690,11690,11670,2630
|
|
20241022,134400,3172278830,11680,11680,11680,11680,400
|
|
20241022,134300,3167606830,11690,11700,11700,11690,53
|
|
20241022,134200,3166986750,11700,11700,11700,11700,4
|
|
20241022,134100,3166939950,11700,11700,11700,11700,2
|
|
20241022,134000,3166916550,11710,11700,11710,11700,420
|
|
20241022,133900,3162002530,11690,11610,11690,11610,1801
|
|
20241022,133800,3140999940,11610,11610,11610,11610,4
|
|
20241022,133700,3140953500,11600,11610,11610,11600,6
|
|
20241022,133600,3140883880,11610,11610,11610,11610,50
|
|
20241022,133500,3140303380,11610,11620,11620,11610,372
|
|
20241022,133400,3135984390,11620,11650,11650,11620,7
|
|
20241022,133300,3135902960,11640,11650,11650,11640,54
|
|
20241022,133200,3135273870,11640,11630,11650,11620,18
|
|
20241022,133100,3135064560,11650,11650,11650,11650,0
|
|
20241022,133000,3135064560,11650,11650,11650,11650,57
|
|
20241022,132900,3134400510,11630,11650,11650,11630,11
|
|
20241022,132800,3134272540,11610,11610,11610,11610,148
|
|
20241022,132700,3132554260,11660,11660,11660,11660,5
|
|
20241022,132600,3132495960,11660,11670,11670,11630,114
|
|
20241022,132500,3131168410,11670,11670,11670,11670,2
|
|
20241022,132400,3131145070,11670,11670,11670,11670,6
|
|
20241022,132300,3131075050,11660,11660,11660,11660,50
|
|
20241022,132200,3130492050,11670,11670,11670,11670,5
|
|
20241022,132100,3130433700,11610,11610,11610,11610,0
|
|
20241022,132000,3130433700,11610,11670,11670,11610,235
|
|
20241022,131900,3127695540,11660,11670,11670,11660,559
|
|
20241022,131800,3121172040,11660,11660,11660,11660,85
|
|
20241022,131700,3120180940,11660,11600,11660,11580,413
|
|
20241022,131600,3115366200,11650,11600,11650,11600,370
|
|
20241022,131500,3111056850,11600,11600,11600,11600,3
|
|
20241022,131400,3111022050,11600,11600,11600,11600,2
|
|
20241022,131300,3110998850,11600,11580,11600,11580,591
|
|
20241022,131200,3104148070,11560,11560,11560,11560,87
|
|
20241022,131100,3103142350,11560,11560,11560,11560,0
|
|
20241022,131000,3103142350,11560,11540,11560,11510,86
|
|
20241022,130900,3102150350,11540,11580,11580,11540,398
|
|
20241022,130800,3097557150,11560,11560,11560,11560,2
|
|
20241022,130700,3097534030,11560,11580,11580,11560,17
|
|
20241022,130600,3097337450,11580,11570,11580,11570,57
|
|
20241022,130500,3096677460,11570,11570,11570,11570,6
|
|
20241022,130400,3096608040,11580,11580,11580,11580,3
|
|
20241022,130300,3096573300,11580,11570,11580,11570,70
|
|
20241022,130200,3095762750,11580,11600,11600,11580,24
|
|
20241022,130100,3095484590,11580,11580,11580,11580,10
|
|
20241022,130000,3095368790,11600,11580,11600,11500,55
|
|
20241022,125900,3094731910,11500,11590,11590,11500,2660
|
|
20241022,125800,3064123240,11540,11550,11550,11540,150
|
|
20241022,125700,3062391890,11550,11600,11600,11550,106
|
|
20241022,125600,3061167440,11600,11600,11600,11600,50
|
|
20241022,125500,3060587440,11600,11610,11610,11600,5
|
|
20241022,125400,3060529430,11600,11600,11600,11600,511
|
|
20241022,125300,3054601830,11600,11600,11600,11600,50
|
|
20241022,125200,3054021830,11550,11600,11600,11550,1628
|
|
20241022,125100,3035179260,11600,11600,11600,11590,134
|
|
20241022,125000,3033624870,11600,11610,11630,11600,512
|
|
20241022,124900,3027681550,11680,11680,11680,11680,53
|
|
20241022,124800,3027062510,11680,11680,11680,11680,0
|
|
20241022,124700,3027062510,11680,11680,11680,11680,2
|
|
20241022,124600,3027039150,11680,11680,11680,11680,51
|
|
20241022,124500,3026443470,11680,11680,11680,11680,3
|
|
20241022,124400,3026408430,11680,11680,11680,11680,2
|
|
20241022,124300,3026385070,11680,11640,11680,11630,684
|
|
20241022,124200,3018427650,11690,11690,11690,11690,3
|
|
20241022,124100,3018392580,11640,11650,11650,11640,1348
|
|
20241022,124000,3002696380,11700,11660,11700,11660,117
|
|
20241022,123900,3001332080,11680,11700,11700,11680,62
|
|
20241022,123800,3000606820,11700,11680,11700,11680,20
|
|
20241022,123700,3000373020,11690,11660,11690,11660,34
|
|
20241022,123600,2999975950,11670,11670,11680,11670,184
|
|
20241022,123500,2997828170,11680,11680,11680,11680,2
|
|
20241022,123400,2997804810,11670,11700,11700,11670,688
|
|
20241022,123300,2989773420,11700,11730,11730,11700,150
|
|
20241022,123200,2988016920,11690,11700,11730,11690,31
|
|
20241022,123100,2987654170,11700,11740,11740,11700,1334
|
|
20241022,123000,2972043690,11740,11740,11740,11740,3
|
|
20241022,122900,2972008470,11740,11710,11740,11710,75
|
|
20241022,122800,2971128530,11710,11710,11710,11700,305
|
|
20241022,122700,2967557550,11720,11760,11760,11720,271
|
|
20241022,122600,2964380400,11760,11770,11770,11760,52
|
|
20241022,122500,2963768380,11770,11770,11770,11770,2
|
|
20241022,122400,2963744840,11770,11770,11770,11760,82
|
|
20241022,122300,2962780300,11770,11770,11770,11770,61
|
|
20241022,122200,2962062330,11760,11760,11760,11760,914
|
|
20241022,122100,2951313690,11760,11760,11760,11760,21
|
|
20241022,122000,2951066730,11740,11760,11760,11730,201
|
|
20241022,121900,2948705020,11760,11760,11760,11760,53
|
|
20241022,121800,2948081740,11760,11760,11760,11760,0
|
|
20241022,121700,2948081740,11760,11760,11760,11760,12
|
|
20241022,121600,2947940620,11760,11740,11760,11730,118
|
|
20241022,121500,2946555390,11740,11740,11740,11740,1
|
|
20241022,121400,2946543650,11740,11760,11760,11740,56
|
|
20241022,121300,2945886170,11760,11760,11760,11760,50
|
|
20241022,121200,2945298170,11760,11760,11760,11760,2
|
|
20241022,121100,2945274650,11750,11760,11760,11730,57
|
|
20241022,121000,2944605750,11730,11760,11760,11730,173
|
|
20241022,120900,2942571300,11760,11760,11760,11760,92
|
|
20241022,120800,2941489380,11760,11760,11770,11760,668
|
|
20241022,120700,2933629110,11760,11760,11760,11750,610
|
|
20241022,120600,2926455520,11760,11760,11760,11760,56
|
|
20241022,120500,2925796960,11780,11770,11780,11770,132
|
|
20241022,120400,2924242210,11780,11770,11780,11770,303
|
|
20241022,120300,2920675870,11770,11740,11780,11740,632
|
|
20241022,120200,2913240770,11740,11730,11740,11730,151
|
|
20241022,120100,2911468380,11740,11740,11740,11740,4
|
|
20241022,120000,2911421420,11740,11730,11740,11730,608
|
|
20241022,115900,2904287350,11730,11730,11730,11730,52
|
|
20241022,115800,2903677390,11730,11730,11730,11730,17
|
|
20241022,115700,2903477980,11730,11730,11730,11730,2
|
|
20241022,115600,2903454520,11730,11720,11730,11720,59
|
|
20241022,115500,2902762970,11710,11710,11710,11710,58
|
|
20241022,115400,2902083790,11720,11720,11720,11720,2
|
|
20241022,115300,2902060350,11710,11710,11710,11710,50
|
|
20241022,115200,2901474850,11690,11690,11690,11680,156
|
|
20241022,115100,2899652730,11710,11710,11710,11710,2
|
|
20241022,115000,2899629310,11710,11710,11710,11710,0
|
|
20241022,114900,2899629310,11710,11680,11710,11680,55
|
|
20241022,114800,2898985870,11680,11680,11680,11680,40
|
|
20241022,114700,2898518670,11700,11700,11710,11700,1334
|
|
20241022,114600,2882910850,11710,11730,11730,11700,83
|
|
20241022,114500,2881937760,11740,11740,11740,11740,0
|
|
20241022,114400,2881937760,11740,11740,11750,11740,502
|
|
20241022,114300,2876039390,11750,11750,11750,11750,206
|
|
20241022,114200,2873618890,11750,11730,11750,11730,574
|
|
20241022,114100,2866880120,11740,11740,11740,11740,3
|
|
20241022,114000,2866844900,11740,11740,11740,11740,9
|
|
20241022,113900,2866739240,11740,11700,11740,11700,150
|
|
20241022,113800,2864981920,11740,11700,11740,11700,2101
|
|
20241022,113700,2840395820,11700,11700,11700,11700,361
|
|
20241022,113600,2836172120,11700,11710,11740,11680,1845
|
|
20241022,113500,2814587790,11730,11680,11730,11680,1518
|
|
20241022,113400,2796827620,11680,11680,11680,11680,14
|
|
20241022,113300,2796664100,11680,11670,11680,11670,61
|
|
20241022,113200,2795952130,11680,11680,11680,11680,2
|
|
20241022,113100,2795928770,11680,11640,11680,11640,52
|
|
20241022,113000,2795323410,11640,11640,11640,11640,2
|
|
20241022,112900,2795300130,11680,11680,11680,11680,54
|
|
20241022,112800,2794669410,11680,11680,11680,11630,1440
|
|
20241022,112700,2777921610,11680,11680,11680,11680,19
|
|
20241022,112600,2777699690,11680,11680,11680,11680,53
|
|
20241022,112500,2777080650,11620,11620,11620,11620,18
|
|
20241022,112400,2776871490,11680,11680,11680,11680,17
|
|
20241022,112300,2776672930,11680,11650,11680,11650,50
|
|
20241022,112200,2776089770,11650,11610,11650,11600,188
|
|
20241022,112100,2773908120,11600,11650,11650,11600,12
|
|
20241022,112000,2773768820,11600,11600,11600,11600,45
|
|
20241022,111900,2773246820,11600,11650,11650,11600,104
|
|
20241022,111800,2772037620,11650,11650,11650,11650,1
|
|
20241022,111700,2772025970,11650,11650,11650,11650,2
|
|
20241022,111600,2772002670,11600,11650,11680,11600,752
|
|
20241022,111500,2763272370,11650,11650,11650,11650,0
|
|
20241022,111400,2763272370,11650,11650,11650,11650,43
|
|
20241022,111300,2762771420,11680,11680,11680,11680,50
|
|
20241022,111200,2762187420,11680,11680,11680,11650,4
|
|
20241022,111100,2762140730,11690,11690,11690,11690,4
|
|
20241022,111000,2762093970,11600,11660,11660,11600,608
|
|
20241022,110900,2755014060,11650,11650,11650,11650,167
|
|
20241022,110800,2753068510,11650,11650,11650,11650,0
|
|
20241022,110700,2753068510,11650,11620,11650,11600,217
|
|
20241022,110600,2750550860,11600,11640,11640,11600,553
|
|
20241022,110500,2744132580,11640,11650,11650,11640,358
|
|
20241022,110400,2739965340,11650,11650,11650,11650,9
|
|
20241022,110300,2739860490,11650,11660,11690,11650,321
|
|
20241022,110200,2736119370,11660,11640,11660,11640,32
|
|
20241022,110100,2735746850,11660,11660,11660,11640,62
|
|
20241022,110000,2735024130,11660,11640,11660,11640,127
|
|
20241022,105900,2733544330,11640,11630,11640,11630,63
|
|
20241022,105800,2732811280,11620,11630,11630,11620,114
|
|
20241022,105700,2731485480,11630,11640,11640,11630,130
|
|
20241022,105600,2729972480,11640,11640,11640,11640,53
|
|
20241022,105500,2729355560,11590,11590,11590,11590,128
|
|
20241022,105400,2727872040,11640,11640,11640,11640,2
|
|
20241022,105300,2727848760,11640,11640,11640,11640,54
|
|
20241022,105200,2727220200,11580,11630,11630,11580,41
|
|
20241022,105100,2726744950,11640,11630,11640,11630,21
|
|
20241022,105000,2726500600,11640,11650,11650,11640,20
|
|
20241022,104900,2726267700,11650,11650,11650,11600,166
|
|
20241022,104800,2724337800,11650,11650,11650,11650,3
|
|
20241022,104700,2724302850,11650,11650,11650,11650,0
|
|
20241022,104600,2724302850,11650,11640,11650,11640,52
|
|
20241022,104500,2723697550,11600,11610,11610,11600,400
|
|
20241022,104400,2719053720,11610,11640,11640,11610,64
|
|
20241022,104300,2718310570,11640,11640,11640,11640,2
|
|
20241022,104200,2718287290,11640,11640,11640,11610,90
|
|
20241022,104100,2717240300,11650,11650,11650,11650,6
|
|
20241022,104000,2717170400,11650,11650,11650,11650,0
|
|
20241022,103900,2717170400,11650,11650,11650,11650,52
|
|
20241022,103800,2716564600,11650,11650,11650,11650,3
|
|
20241022,103700,2716529650,11650,11650,11650,11650,368
|
|
20241022,103600,2712242450,11670,11700,11700,11670,409
|
|
20241022,103500,2707460830,11700,11700,11700,11690,1607
|
|
20241022,103400,2688659990,11700,11650,11700,11650,153
|
|
20241022,103300,2686874390,11640,11600,11640,11600,835
|
|
20241022,103200,2677181890,11600,11580,11600,11580,59
|
|
20241022,103100,2676498100,11590,11570,11590,11570,4
|
|
20241022,103000,2676451780,11570,11570,11570,11570,21
|
|
20241022,102900,2676208810,11590,11590,11590,11590,58
|
|
20241022,102800,2675536590,11570,11590,11590,11520,85
|
|
20241022,102700,2674555140,11590,11540,11590,11540,42
|
|
20241022,102600,2674068460,11590,11590,11590,11590,56
|
|
20241022,102500,2673419420,11590,11590,11590,11590,93
|
|
20241022,102400,2672341550,11590,11540,11590,11520,12
|
|
20241022,102300,2672203100,11540,11590,11590,11540,6
|
|
20241022,102200,2672133610,11590,11590,11600,11590,154
|
|
20241022,102100,2670348710,11590,11550,11590,11540,205
|
|
20241022,102000,2667980540,11550,11550,11550,11550,6
|
|
20241022,101900,2667911240,11550,11520,11580,11510,276
|
|
20241022,101800,2664730190,11520,11590,11590,11520,19
|
|
20241022,101700,2664510720,11550,11550,11550,11550,5
|
|
20241022,101600,2664452970,11600,11600,11600,11550,864
|
|
20241022,101500,2654471070,11540,11560,11610,11510,64
|
|
20241022,101400,2653732930,11560,11530,11650,11530,1342
|
|
20241022,101300,2638216470,11530,11510,11530,11510,122
|
|
20241022,101200,2636812110,11510,11510,11510,11490,1250
|
|
20241022,101100,2622440090,11530,11520,11530,11510,1317
|
|
20241022,101000,2607273550,11530,11550,11550,11530,1205
|
|
20241022,100900,2593357240,11560,11520,11560,11520,87
|
|
20241022,100800,2592352470,11520,11560,11560,11520,274
|
|
20241022,100700,2589188620,11520,11560,11560,11520,1230
|
|
20241022,100600,2575004090,11530,11580,11580,11530,449
|
|
20241022,100500,2569814150,11580,11590,11600,11580,280
|
|
20241022,100400,2566568930,11590,11600,11600,11590,322
|
|
20241022,100300,2562833880,11650,11730,11730,11580,9323
|
|
20241022,100200,2454500910,11760,11770,11770,11680,769
|
|
20241022,100100,2445506520,11770,11730,11780,11690,1009
|
|
20241022,100000,2433710630,11720,11690,11720,11690,222
|
|
20241022,095900,2431115030,11770,11700,11780,11700,378
|
|
20241022,095800,2426671010,11780,11790,11790,11770,297
|
|
20241022,095700,2423171380,11680,11780,11800,11680,1330
|
|
20241022,095600,2407587630,11720,11810,11920,11720,12781
|
|
20241022,095500,2256361350,11810,11760,11810,11650,5557
|
|
20241022,095400,2191136570,11760,11840,11960,11740,25133
|
|
20241022,095300,1891146540,11750,11770,11910,11750,3374
|
|
20241022,095200,1851175070,11770,11700,11770,11650,4620
|
|
20241022,095100,1797019700,11700,11710,11710,11700,4908
|
|
20241022,095000,1739564940,11710,11680,11710,11650,3405
|
|
20241022,094900,1699705130,11680,11660,11680,11620,295
|
|
20241022,094800,1696266750,11660,11660,11660,11620,196
|
|
20241022,094700,1693983110,11660,11650,11660,11620,1312
|
|
20241022,094600,1678688780,11590,11680,11680,11590,1391
|
|
20241022,094500,1662533860,11600,11670,11680,11600,1903
|
|
20241022,094400,1640397170,11680,11770,11770,11680,5089
|
|
20241022,094300,1580819070,11770,11830,11850,11770,2339
|
|
20241022,094200,1553246020,11860,11860,11870,11840,1395
|
|
20241022,094100,1536706360,11870,11890,11920,11870,1425
|
|
20241022,094000,1519748530,11890,11920,11920,11880,3716
|
|
20241022,093900,1475536820,11920,11920,11930,11920,988
|
|
20241022,093800,1463756740,11930,11930,11940,11930,2093
|
|
20241022,093700,1438775430,11930,11930,11940,11920,1621
|
|
20241022,093600,1419431610,11930,11920,11950,11920,9395
|
|
20241022,093500,1307274010,11920,11930,11930,11900,894
|
|
20241022,093400,1296611070,11930,11920,11930,11920,2052
|
|
20241022,093300,1272131740,11920,11890,11920,11880,1880
|
|
20241022,093200,1249743820,11890,11870,11910,11850,4214
|
|
20241022,093100,1199729970,11860,11910,11920,11860,2017
|
|
20241022,093000,1175754220,11910,11920,11920,11860,7887
|
|
20241022,092900,1081895130,11920,11910,11970,11910,9376
|
|
20241022,092800,969826320,11910,11940,11940,11900,3367
|
|
20241022,092700,929689050,11940,11800,11950,11800,18604
|
|
20241022,092600,708599450,11790,11840,11840,11780,6934
|
|
20241022,092500,626783330,11850,11830,11880,11830,6662
|
|
20241022,092400,547833700,11820,11860,11860,11800,4457
|
|
20241022,092300,495119260,11800,11690,11860,11690,16318
|
|
20241022,092200,302925760,11750,11710,11750,11690,617
|
|
20241022,092100,295691590,11710,11680,11710,11680,5
|
|
20241022,092000,295633130,11680,11660,11720,11660,95
|
|
20241022,091900,294524010,11660,11750,11750,11650,1422
|
|
20241022,091800,277927780,11760,11760,11770,11670,9162
|
|
20241022,091700,170184500,11760,11600,11760,11600,2019
|
|
20241022,091600,146596400,11600,11650,11650,11600,8
|
|
20241022,091500,146503350,11590,11510,11590,11510,1466
|
|
20241022,091400,129539880,11540,11540,11540,11540,0
|
|
20241022,091300,129539880,11540,11540,11540,11540,0
|
|
20241022,091200,129539880,11540,11480,11540,11480,300
|
|
20241022,091100,126088200,11490,11480,11490,11470,992
|
|
20241022,091000,114709130,11480,11530,11530,11480,1434
|
|
20241022,090900,98210830,11520,11520,11520,11520,100
|
|
20241022,090800,97058830,11520,11520,11520,11520,48
|
|
20241022,090700,96505870,11520,11530,11530,11490,301
|
|
20241022,090600,93042180,11540,11610,11610,11540,1550
|
|
20241022,090500,75106950,11620,11640,11650,11620,684
|
|
20241022,090400,67145710,11630,11580,11650,11470,1811
|
|
20241022,090300,46128200,11580,11530,11580,11480,1708
|
|
20241022,090200,26409960,11480,11530,11530,11480,76
|
|
20241022,090100,25533730,11460,11580,11580,11460,1105
|
|
20241022,090000,12803070,11590,11540,11600,11500,1109
|