715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,205200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,205100,2827396440,11580,11580,11580,11580,0
|
|
20241023,205000,2827396440,11580,11580,11580,11580,0
|
|
20241023,204900,2827396440,11580,11580,11580,11580,0
|
|
20241023,204800,2827396440,11580,11580,11580,11580,0
|
|
20241023,204700,2827396440,11580,11580,11580,11580,0
|
|
20241023,204600,2827396440,11580,11580,11580,11580,0
|
|
20241023,204500,2827396440,11580,11580,11580,11580,0
|
|
20241023,204400,2827396440,11580,11580,11580,11580,0
|
|
20241023,204300,2827396440,11580,11580,11580,11580,0
|
|
20241023,204200,2827396440,11580,11580,11580,11580,0
|
|
20241023,204100,2827396440,11580,11580,11580,11580,0
|
|
20241023,204000,2827396440,11580,11580,11580,11580,0
|
|
20241023,203900,2827396440,11580,11580,11580,11580,0
|
|
20241023,203800,2827396440,11580,11580,11580,11580,0
|
|
20241023,203700,2827396440,11580,11580,11580,11580,0
|
|
20241023,203600,2827396440,11580,11580,11580,11580,0
|
|
20241023,203500,2827396440,11580,11580,11580,11580,0
|
|
20241023,203400,2827396440,11580,11580,11580,11580,0
|
|
20241023,203300,2827396440,11580,11580,11580,11580,0
|
|
20241023,203200,2827396440,11580,11580,11580,11580,0
|
|
20241023,203100,2827396440,11580,11580,11580,11580,0
|
|
20241023,203000,2827396440,11580,11580,11580,11580,0
|
|
20241023,202900,2827396440,11580,11580,11580,11580,0
|
|
20241023,202800,2827396440,11580,11580,11580,11580,0
|
|
20241023,202700,2827396440,11580,11580,11580,11580,0
|
|
20241023,202600,2827396440,11580,11580,11580,11580,0
|
|
20241023,202500,2827396440,11580,11580,11580,11580,0
|
|
20241023,202400,2827396440,11580,11580,11580,11580,0
|
|
20241023,202300,2827396440,11580,11580,11580,11580,0
|
|
20241023,202200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,202100,2827396440,11580,11580,11580,11580,0
|
|
20241023,202000,2827396440,11580,11580,11580,11580,0
|
|
20241023,201900,2827396440,11580,11580,11580,11580,0
|
|
20241023,201800,2827396440,11580,11580,11580,11580,0
|
|
20241023,201700,2827396440,11580,11580,11580,11580,0
|
|
20241023,201600,2827396440,11580,11580,11580,11580,0
|
|
20241023,201500,2827396440,11580,11580,11580,11580,0
|
|
20241023,201400,2827396440,11580,11580,11580,11580,0
|
|
20241023,201300,2827396440,11580,11580,11580,11580,0
|
|
20241023,201200,2827396440,11580,11580,11580,11580,0
|
|
20241023,201100,2827396440,11580,11580,11580,11580,0
|
|
20241023,201000,2827396440,11580,11580,11580,11580,0
|
|
20241023,200900,2827396440,11580,11580,11580,11580,0
|
|
20241023,200800,2827396440,11580,11580,11580,11580,0
|
|
20241023,200700,2827396440,11580,11580,11580,11580,0
|
|
20241023,200600,2827396440,11580,11580,11580,11580,0
|
|
20241023,200500,2827396440,11580,11580,11580,11580,0
|
|
20241023,200400,2827396440,11580,11580,11580,11580,0
|
|
20241023,200300,2827396440,11580,11580,11580,11580,0
|
|
20241023,200200,2827396440,11580,11580,11580,11580,0
|
|
20241023,200100,2827396440,11580,11580,11580,11580,0
|
|
20241023,200000,2827396440,11580,11580,11580,11580,0
|
|
20241023,195900,2827396440,11580,11580,11580,11580,0
|
|
20241023,195800,2827396440,11580,11580,11580,11580,0
|
|
20241023,195700,2827396440,11580,11580,11580,11580,0
|
|
20241023,195600,2827396440,11580,11580,11580,11580,0
|
|
20241023,195500,2827396440,11580,11580,11580,11580,0
|
|
20241023,195400,2827396440,11580,11580,11580,11580,0
|
|
20241023,195300,2827396440,11580,11580,11580,11580,0
|
|
20241023,195200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,195100,2827396440,11580,11580,11580,11580,0
|
|
20241023,195000,2827396440,11580,11580,11580,11580,0
|
|
20241023,194900,2827396440,11580,11580,11580,11580,0
|
|
20241023,194800,2827396440,11580,11580,11580,11580,0
|
|
20241023,194700,2827396440,11580,11580,11580,11580,0
|
|
20241023,194600,2827396440,11580,11580,11580,11580,0
|
|
20241023,194500,2827396440,11580,11580,11580,11580,0
|
|
20241023,194400,2827396440,11580,11580,11580,11580,0
|
|
20241023,194300,2827396440,11580,11580,11580,11580,0
|
|
20241023,194200,2827396440,11580,11580,11580,11580,0
|
|
20241023,194100,2827396440,11580,11580,11580,11580,0
|
|
20241023,194000,2827396440,11580,11580,11580,11580,0
|
|
20241023,193900,2827396440,11580,11580,11580,11580,0
|
|
20241023,193800,2827396440,11580,11580,11580,11580,0
|
|
20241023,193700,2827396440,11580,11580,11580,11580,0
|
|
20241023,193600,2827396440,11580,11580,11580,11580,0
|
|
20241023,193500,2827396440,11580,11580,11580,11580,0
|
|
20241023,193400,2827396440,11580,11580,11580,11580,0
|
|
20241023,193300,2827396440,11580,11580,11580,11580,0
|
|
20241023,193200,2827396440,11580,11580,11580,11580,0
|
|
20241023,193100,2827396440,11580,11580,11580,11580,0
|
|
20241023,193000,2827396440,11580,11580,11580,11580,0
|
|
20241023,192900,2827396440,11580,11580,11580,11580,0
|
|
20241023,192800,2827396440,11580,11580,11580,11580,0
|
|
20241023,192700,2827396440,11580,11580,11580,11580,0
|
|
20241023,192600,2827396440,11580,11580,11580,11580,0
|
|
20241023,192500,2827396440,11580,11580,11580,11580,0
|
|
20241023,192400,2827396440,11580,11580,11580,11580,0
|
|
20241023,192300,2827396440,11580,11580,11580,11580,0
|
|
20241023,192200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,192100,2827396440,11580,11580,11580,11580,0
|
|
20241023,192000,2827396440,11580,11580,11580,11580,0
|
|
20241023,191900,2827396440,11580,11580,11580,11580,0
|
|
20241023,191800,2827396440,11580,11580,11580,11580,0
|
|
20241023,191700,2827396440,11580,11580,11580,11580,0
|
|
20241023,191600,2827396440,11580,11580,11580,11580,0
|
|
20241023,191500,2827396440,11580,11580,11580,11580,0
|
|
20241023,191400,2827396440,11580,11580,11580,11580,0
|
|
20241023,191300,2827396440,11580,11580,11580,11580,0
|
|
20241023,191200,2827396440,11580,11580,11580,11580,0
|
|
20241023,191100,2827396440,11580,11580,11580,11580,0
|
|
20241023,191000,2827396440,11580,11580,11580,11580,0
|
|
20241023,190900,2827396440,11580,11580,11580,11580,0
|
|
20241023,190800,2827396440,11580,11580,11580,11580,0
|
|
20241023,190700,2827396440,11580,11580,11580,11580,0
|
|
20241023,190600,2827396440,11580,11580,11580,11580,0
|
|
20241023,190500,2827396440,11580,11580,11580,11580,0
|
|
20241023,190400,2827396440,11580,11580,11580,11580,0
|
|
20241023,190300,2827396440,11580,11580,11580,11580,0
|
|
20241023,190200,2827396440,11580,11580,11580,11580,0
|
|
20241023,190100,2827396440,11580,11580,11580,11580,0
|
|
20241023,190000,2827396440,11580,11580,11580,11580,0
|
|
20241023,185900,2827396440,11580,11580,11580,11580,0
|
|
20241023,185800,2827396440,11580,11580,11580,11580,0
|
|
20241023,185700,2827396440,11580,11580,11580,11580,0
|
|
20241023,185600,2827396440,11580,11580,11580,11580,0
|
|
20241023,185500,2827396440,11580,11580,11580,11580,0
|
|
20241023,185400,2827396440,11580,11580,11580,11580,0
|
|
20241023,185300,2827396440,11580,11580,11580,11580,0
|
|
20241023,185200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,185100,2827396440,11580,11580,11580,11580,0
|
|
20241023,185000,2827396440,11580,11580,11580,11580,0
|
|
20241023,184900,2827396440,11580,11580,11580,11580,0
|
|
20241023,184800,2827396440,11580,11580,11580,11580,0
|
|
20241023,184700,2827396440,11580,11580,11580,11580,0
|
|
20241023,184600,2827396440,11580,11580,11580,11580,0
|
|
20241023,184500,2827396440,11580,11580,11580,11580,0
|
|
20241023,184400,2827396440,11580,11580,11580,11580,0
|
|
20241023,184300,2827396440,11580,11580,11580,11580,0
|
|
20241023,184200,2827396440,11580,11580,11580,11580,0
|
|
20241023,184100,2827396440,11580,11580,11580,11580,0
|
|
20241023,184000,2827396440,11580,11580,11580,11580,0
|
|
20241023,183900,2827396440,11580,11580,11580,11580,0
|
|
20241023,183800,2827396440,11580,11580,11580,11580,0
|
|
20241023,183700,2827396440,11580,11580,11580,11580,0
|
|
20241023,183600,2827396440,11580,11580,11580,11580,0
|
|
20241023,183500,2827396440,11580,11580,11580,11580,0
|
|
20241023,183400,2827396440,11580,11580,11580,11580,0
|
|
20241023,183300,2827396440,11580,11580,11580,11580,0
|
|
20241023,183200,2827396440,11580,11580,11580,11580,0
|
|
20241023,183100,2827396440,11580,11580,11580,11580,0
|
|
20241023,183000,2827396440,11580,11580,11580,11580,0
|
|
20241023,182900,2827396440,11580,11580,11580,11580,0
|
|
20241023,182800,2827396440,11580,11580,11580,11580,0
|
|
20241023,182700,2827396440,11580,11580,11580,11580,0
|
|
20241023,182600,2827396440,11580,11580,11580,11580,0
|
|
20241023,182500,2827396440,11580,11580,11580,11580,0
|
|
20241023,182400,2827396440,11580,11580,11580,11580,0
|
|
20241023,182300,2827396440,11580,11580,11580,11580,0
|
|
20241023,182200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,182100,2827396440,11580,11580,11580,11580,0
|
|
20241023,182000,2827396440,11580,11580,11580,11580,0
|
|
20241023,181900,2827396440,11580,11580,11580,11580,0
|
|
20241023,181800,2827396440,11580,11580,11580,11580,0
|
|
20241023,181700,2827396440,11580,11580,11580,11580,0
|
|
20241023,181600,2827396440,11580,11580,11580,11580,0
|
|
20241023,181500,2827396440,11580,11580,11580,11580,0
|
|
20241023,181400,2827396440,11580,11580,11580,11580,0
|
|
20241023,181300,2827396440,11580,11580,11580,11580,0
|
|
20241023,181200,2827396440,11580,11580,11580,11580,0
|
|
20241023,181100,2827396440,11580,11580,11580,11580,0
|
|
20241023,181000,2827396440,11580,11580,11580,11580,0
|
|
20241023,180900,2827396440,11580,11580,11580,11580,0
|
|
20241023,180800,2827396440,11580,11580,11580,11580,0
|
|
20241023,180700,2827396440,11580,11580,11580,11580,0
|
|
20241023,180600,2827396440,11580,11580,11580,11580,0
|
|
20241023,180500,2827396440,11580,11580,11580,11580,0
|
|
20241023,180400,2827396440,11580,11580,11580,11580,0
|
|
20241023,180300,2827396440,11580,11580,11580,11580,0
|
|
20241023,180200,2827396440,11580,11580,11580,11580,0
|
|
20241023,180100,2827396440,11580,11580,11580,11580,0
|
|
20241023,180000,2827396440,11580,11580,11580,11580,0
|
|
20241023,175900,2827396440,11580,11580,11580,11580,0
|
|
20241023,175800,2827396440,11580,11580,11580,11580,0
|
|
20241023,175700,2827396440,11580,11580,11580,11580,0
|
|
20241023,175600,2827396440,11580,11580,11580,11580,0
|
|
20241023,175500,2827396440,11580,11580,11580,11580,0
|
|
20241023,175400,2827396440,11580,11580,11580,11580,0
|
|
20241023,175300,2827396440,11580,11580,11580,11580,0
|
|
20241023,175200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,175100,2827396440,11580,11580,11580,11580,0
|
|
20241023,175000,2827396440,11580,11580,11580,11580,0
|
|
20241023,174900,2827396440,11580,11580,11580,11580,0
|
|
20241023,174800,2827396440,11580,11580,11580,11580,0
|
|
20241023,174700,2827396440,11580,11580,11580,11580,0
|
|
20241023,174600,2827396440,11580,11580,11580,11580,0
|
|
20241023,174500,2827396440,11580,11580,11580,11580,0
|
|
20241023,174400,2827396440,11580,11580,11580,11580,0
|
|
20241023,174300,2827396440,11580,11580,11580,11580,0
|
|
20241023,174200,2827396440,11580,11580,11580,11580,0
|
|
20241023,174100,2827396440,11580,11580,11580,11580,0
|
|
20241023,174000,2827396440,11580,11580,11580,11580,0
|
|
20241023,173900,2827396440,11580,11580,11580,11580,0
|
|
20241023,173800,2827396440,11580,11580,11580,11580,0
|
|
20241023,173700,2827396440,11580,11580,11580,11580,0
|
|
20241023,173600,2827396440,11580,11580,11580,11580,0
|
|
20241023,173500,2827396440,11580,11580,11580,11580,0
|
|
20241023,173400,2827396440,11580,11580,11580,11580,0
|
|
20241023,173300,2827396440,11580,11580,11580,11580,0
|
|
20241023,173200,2827396440,11580,11580,11580,11580,0
|
|
20241023,173100,2827396440,11580,11580,11580,11580,0
|
|
20241023,173000,2827396440,11580,11580,11580,11580,0
|
|
20241023,172900,2827396440,11580,11580,11580,11580,0
|
|
20241023,172800,2827396440,11580,11580,11580,11580,0
|
|
20241023,172700,2827396440,11580,11580,11580,11580,0
|
|
20241023,172600,2827396440,11580,11580,11580,11580,0
|
|
20241023,172500,2827396440,11580,11580,11580,11580,0
|
|
20241023,172400,2827396440,11580,11580,11580,11580,0
|
|
20241023,172300,2827396440,11580,11580,11580,11580,0
|
|
20241023,172200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,172100,2827396440,11580,11580,11580,11580,0
|
|
20241023,172000,2827396440,11580,11580,11580,11580,0
|
|
20241023,171900,2827396440,11580,11580,11580,11580,0
|
|
20241023,171800,2827396440,11580,11580,11580,11580,0
|
|
20241023,171700,2827396440,11580,11580,11580,11580,0
|
|
20241023,171600,2827396440,11580,11580,11580,11580,0
|
|
20241023,171500,2827396440,11580,11580,11580,11580,0
|
|
20241023,171400,2827396440,11580,11580,11580,11580,0
|
|
20241023,171300,2827396440,11580,11580,11580,11580,0
|
|
20241023,171200,2827396440,11580,11580,11580,11580,0
|
|
20241023,171100,2827396440,11580,11580,11580,11580,0
|
|
20241023,171000,2827396440,11580,11580,11580,11580,0
|
|
20241023,170900,2827396440,11580,11580,11580,11580,0
|
|
20241023,170800,2827396440,11580,11580,11580,11580,0
|
|
20241023,170700,2827396440,11580,11580,11580,11580,0
|
|
20241023,170600,2827396440,11580,11580,11580,11580,0
|
|
20241023,170500,2827396440,11580,11580,11580,11580,0
|
|
20241023,170400,2827396440,11580,11580,11580,11580,0
|
|
20241023,170300,2827396440,11580,11580,11580,11580,0
|
|
20241023,170200,2827396440,11580,11580,11580,11580,0
|
|
20241023,170100,2827396440,11580,11580,11580,11580,0
|
|
20241023,170000,2827396440,11580,11580,11580,11580,0
|
|
20241023,165900,2827396440,11580,11580,11580,11580,0
|
|
20241023,165800,2827396440,11580,11580,11580,11580,0
|
|
20241023,165700,2827396440,11580,11580,11580,11580,0
|
|
20241023,165600,2827396440,11580,11580,11580,11580,0
|
|
20241023,165500,2827396440,11580,11580,11580,11580,0
|
|
20241023,165400,2827396440,11580,11580,11580,11580,0
|
|
20241023,165300,2827396440,11580,11580,11580,11580,0
|
|
20241023,165200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,165100,2827396440,11580,11580,11580,11580,0
|
|
20241023,165000,2827396440,11580,11580,11580,11580,0
|
|
20241023,164900,2827396440,11580,11580,11580,11580,0
|
|
20241023,164800,2827396440,11580,11580,11580,11580,0
|
|
20241023,164700,2827396440,11580,11580,11580,11580,0
|
|
20241023,164600,2827396440,11580,11580,11580,11580,0
|
|
20241023,164500,2827396440,11580,11580,11580,11580,0
|
|
20241023,164400,2827396440,11580,11580,11580,11580,0
|
|
20241023,164300,2827396440,11580,11580,11580,11580,0
|
|
20241023,164200,2827396440,11580,11580,11580,11580,0
|
|
20241023,164100,2827396440,11580,11580,11580,11580,0
|
|
20241023,164000,2827396440,11580,11580,11580,11580,0
|
|
20241023,163900,2827396440,11580,11580,11580,11580,0
|
|
20241023,163800,2827396440,11580,11580,11580,11580,0
|
|
20241023,163700,2827396440,11580,11580,11580,11580,0
|
|
20241023,163600,2827396440,11580,11580,11580,11580,0
|
|
20241023,163500,2827396440,11580,11580,11580,11580,0
|
|
20241023,163400,2827396440,11580,11580,11580,11580,0
|
|
20241023,163300,2827396440,11580,11580,11580,11580,0
|
|
20241023,163200,2827396440,11580,11580,11580,11580,0
|
|
20241023,163100,2827396440,11580,11580,11580,11580,0
|
|
20241023,163000,2827396440,11580,11580,11580,11580,0
|
|
20241023,162900,2827396440,11580,11580,11580,11580,0
|
|
20241023,162800,2827396440,11580,11580,11580,11580,0
|
|
20241023,162700,2827396440,11580,11580,11580,11580,0
|
|
20241023,162600,2827396440,11580,11580,11580,11580,0
|
|
20241023,162500,2827396440,11580,11580,11580,11580,0
|
|
20241023,162400,2827396440,11580,11580,11580,11580,0
|
|
20241023,162300,2827396440,11580,11580,11580,11580,0
|
|
20241023,162200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,162100,2827396440,11580,11580,11580,11580,0
|
|
20241023,162000,2827396440,11580,11580,11580,11580,0
|
|
20241023,161900,2827396440,11580,11580,11580,11580,0
|
|
20241023,161800,2827396440,11580,11580,11580,11580,0
|
|
20241023,161700,2827396440,11580,11580,11580,11580,0
|
|
20241023,161600,2827396440,11580,11580,11580,11580,0
|
|
20241023,161500,2827396440,11580,11580,11580,11580,0
|
|
20241023,161400,2827396440,11580,11580,11580,11580,0
|
|
20241023,161300,2827396440,11580,11580,11580,11580,0
|
|
20241023,161200,2827396440,11580,11580,11580,11580,0
|
|
20241023,161100,2827396440,11580,11580,11580,11580,0
|
|
20241023,161000,2827396440,11580,11580,11580,11580,0
|
|
20241023,160900,2827396440,11580,11580,11580,11580,0
|
|
20241023,160800,2827396440,11580,11580,11580,11580,0
|
|
20241023,160700,2827396440,11580,11580,11580,11580,0
|
|
20241023,160600,2827396440,11580,11580,11580,11580,0
|
|
20241023,160500,2827396440,11580,11580,11580,11580,0
|
|
20241023,160400,2827396440,11580,11580,11580,11580,0
|
|
20241023,160300,2827396440,11580,11580,11580,11580,0
|
|
20241023,160200,2827396440,11580,11580,11580,11580,0
|
|
20241023,160100,2827396440,11580,11580,11580,11580,0
|
|
20241023,160000,2827396440,11580,11580,11580,11580,0
|
|
20241023,155900,2827396440,11580,11580,11580,11580,0
|
|
20241023,155800,2827396440,11580,11580,11580,11580,0
|
|
20241023,155700,2827396440,11580,11580,11580,11580,0
|
|
20241023,155600,2827396440,11580,11580,11580,11580,0
|
|
20241023,155500,2827396440,11580,11580,11580,11580,0
|
|
20241023,155400,2827396440,11580,11580,11580,11580,0
|
|
20241023,155300,2827396440,11580,11580,11580,11580,0
|
|
20241023,155200,2827396440,11580,11580,11580,11580,6096
|
|
20241023,155100,2827396440,11580,11580,11580,11580,0
|
|
20241023,155000,2827396440,11580,11580,11580,11580,0
|
|
20241023,154900,2827396440,11580,11580,11580,11580,0
|
|
20241023,154800,2827396440,11580,11580,11580,11580,0
|
|
20241023,154700,2827396440,11580,11580,11580,11580,0
|
|
20241023,154600,2827396440,11580,11580,11580,11580,0
|
|
20241023,154500,2827396440,11580,11580,11580,11580,0
|
|
20241023,154400,2827396440,11580,11580,11580,11580,0
|
|
20241023,154300,2827396440,11580,11580,11580,11580,0
|
|
20241023,154200,2827396440,11580,11580,11580,11580,0
|
|
20241023,154100,2827396440,11580,11580,11580,11580,0
|
|
20241023,154000,2827396440,11580,11580,11580,11580,0
|
|
20241023,153900,2827396440,11580,11580,11580,11580,0
|
|
20241023,153800,2827396440,11580,11580,11580,11580,0
|
|
20241023,153700,2827396440,11580,11580,11580,11580,0
|
|
20241023,153600,2827396440,11580,11580,11580,11580,0
|
|
20241023,153500,2827396440,11580,11580,11580,11580,0
|
|
20241023,153400,2827396440,11580,11580,11580,11580,0
|
|
20241023,153300,2827396440,11580,11580,11580,11580,0
|
|
20241023,153200,2827396440,11580,11580,11580,11580,0
|
|
20241023,153100,2827396440,11580,11580,11580,11580,0
|
|
20241023,153000,2827396440,11580,11580,11580,11580,6096
|
|
20241023,152900,2756804760,11470,11470,11470,11470,0
|
|
20241023,152800,2756804760,11470,11470,11470,11470,0
|
|
20241023,152700,2756804760,11470,11470,11470,11470,0
|
|
20241023,152600,2756804760,11470,11470,11470,11470,0
|
|
20241023,152500,2756804760,11470,11470,11470,11470,0
|
|
20241023,152400,2756804760,11470,11470,11470,11470,0
|
|
20241023,152300,2756804760,11470,11470,11470,11470,0
|
|
20241023,152200,2756804760,11470,11470,11470,11470,0
|
|
20241023,152100,2756804760,11470,11470,11470,11470,0
|
|
20241023,152000,2756804760,11470,11470,11470,11470,0
|
|
20241023,151900,2756804760,11470,11470,11470,11470,10
|
|
20241023,151800,2756690060,11480,11480,11480,11450,415
|
|
20241023,151700,2751929100,11480,11440,11480,11440,134
|
|
20241023,151600,2750394640,11450,11450,11450,11420,128
|
|
20241023,151500,2748932040,11450,11450,11450,11450,65
|
|
20241023,151400,2748187790,11450,11450,11450,11410,308
|
|
20241023,151300,2744671390,11410,11450,11450,11410,71
|
|
20241023,151200,2743861040,11410,11410,11410,11410,83
|
|
20241023,151100,2742914010,11450,11450,11450,11410,142
|
|
20241023,151000,2741289400,11450,11450,11450,11410,187
|
|
20241023,150900,2739155040,11460,11440,11460,11420,910
|
|
20241023,150800,2728760810,11440,11450,11470,11440,105
|
|
20241023,150700,2727558510,11480,11480,11480,11480,0
|
|
20241023,150600,2727558510,11480,11480,11480,11480,0
|
|
20241023,150500,2727558510,11480,11480,11480,11480,2
|
|
20241023,150400,2727535550,11420,11470,11470,11420,61
|
|
20241023,150300,2726836800,11410,11480,11480,11410,855
|
|
20241023,150200,2717060840,11480,11480,11480,11480,3
|
|
20241023,150100,2717026400,11490,11490,11490,11490,0
|
|
20241023,150000,2717026400,11490,11490,11490,11490,1
|
|
20241023,145900,2717014910,11450,11480,11490,11450,147
|
|
20241023,145800,2715330210,11490,11490,11490,11480,215
|
|
20241023,145700,2712861060,11490,11480,11490,11480,8
|
|
20241023,145600,2712769200,11480,11470,11480,11430,212
|
|
20241023,145500,2710340980,11490,11490,11490,11490,20
|
|
20241023,145400,2710111180,11490,11480,11500,11480,248
|
|
20241023,145300,2707261680,11490,11490,11490,11490,0
|
|
20241023,145200,2707261680,11490,11490,11490,11490,100
|
|
20241023,145100,2706112680,11480,11460,11490,11460,312
|
|
20241023,145000,2702532200,11460,11460,11460,11460,0
|
|
20241023,144900,2702532200,11460,11470,11470,11460,271
|
|
20241023,144800,2699423900,11470,11470,11470,11470,0
|
|
20241023,144700,2699423900,11470,11470,11470,11440,3144
|
|
20241023,144600,2663425420,11480,11440,11480,11440,3
|
|
20241023,144500,2663391020,11490,11490,11490,11490,0
|
|
20241023,144400,2663391020,11490,11480,11490,11400,1810
|
|
20241023,144300,2642701260,11490,11500,11500,11470,27
|
|
20241023,144200,2642391300,11470,11470,11470,11470,12
|
|
20241023,144100,2642253660,11500,11500,11500,11500,1
|
|
20241023,144000,2642242160,11500,11510,11530,11500,40
|
|
20241023,143900,2641782000,11500,11500,11500,11500,6
|
|
20241023,143800,2641713000,11510,11500,11510,11500,22
|
|
20241023,143700,2641459980,11510,11510,11510,11510,13
|
|
20241023,143600,2641310350,11510,11510,11510,11510,2
|
|
20241023,143500,2641287330,11500,11500,11500,11500,205
|
|
20241023,143400,2638929830,11500,11500,11510,11500,387
|
|
20241023,143300,2634479290,11510,11550,11550,11510,751
|
|
20241023,143200,2625833130,11550,11560,11560,11550,89
|
|
20241023,143100,2624804680,11560,11540,11560,11540,500
|
|
20241023,143000,2619025100,11510,11510,11510,11510,0
|
|
20241023,142900,2619025100,11510,11500,11510,11500,187
|
|
20241023,142800,2616873750,11500,11480,11510,11480,408
|
|
20241023,142700,2612185480,11490,11460,11490,11400,3333
|
|
20241023,142600,2574124380,11460,11470,11470,11460,3
|
|
20241023,142500,2574089980,11470,11470,11470,11470,60
|
|
20241023,142400,2573401780,11480,11480,11480,11480,3
|
|
20241023,142300,2573367340,11480,11480,11480,11480,0
|
|
20241023,142200,2573367340,11480,11480,11480,11480,4
|
|
20241023,142100,2573321420,11480,11440,11480,11440,671
|
|
20241023,142000,2565639400,11440,11440,11440,11440,17
|
|
20241023,141900,2565444920,11440,11390,11440,11390,2515
|
|
20241023,141800,2536706080,11430,11430,11430,11390,8
|
|
20241023,141700,2536614680,11400,11400,11400,11400,1
|
|
20241023,141600,2536603280,11430,11390,11430,11390,21
|
|
20241023,141500,2536364050,11390,11430,11430,11390,551
|
|
20241023,141400,2530081260,11430,11430,11440,11430,222
|
|
20241023,141300,2527543770,11430,11420,11430,11410,474
|
|
20241023,141200,2522133160,11440,11420,11440,11420,56
|
|
20241023,141100,2521493180,11420,11420,11440,11410,712
|
|
20241023,141000,2513359430,11430,11420,11430,11420,31
|
|
20241023,140900,2513005380,11430,11420,11430,11420,29
|
|
20241023,140800,2512673930,11430,11430,11430,11420,195
|
|
20241023,140700,2510445900,11430,11430,11430,11430,103
|
|
20241023,140600,2509268610,11420,11440,11440,11420,105
|
|
20241023,140500,2508069440,11440,11420,11440,11420,169
|
|
20241023,140400,2506138810,11420,11390,11420,11370,130
|
|
20241023,140300,2504658130,11390,11420,11420,11360,2152
|
|
20241023,140200,2480132750,11460,11450,11490,11400,5645
|
|
20241023,140100,2415698170,11490,11450,11490,11450,4
|
|
20241023,140000,2415652330,11490,11490,11490,11490,10
|
|
20241023,135900,2415537430,11490,11490,11490,11490,11
|
|
20241023,135800,2415411040,11420,11520,11520,11420,7395
|
|
20241023,135700,2330534010,11550,11550,11550,11550,105
|
|
20241023,135600,2329321260,11550,11550,11550,11550,0
|
|
20241023,135500,2329321260,11550,11550,11550,11520,13
|
|
20241023,135400,2329171410,11550,11550,11550,11550,12
|
|
20241023,135300,2329032810,11550,11520,11550,11520,10
|
|
20241023,135200,2328917340,11510,11520,11520,11510,882
|
|
20241023,135100,2318756800,11520,11510,11520,11500,448
|
|
20241023,135000,2313599380,11510,11540,11550,11510,4014
|
|
20241023,134900,2267347420,11550,11540,11550,11530,718
|
|
20241023,134800,2259063080,11540,11550,11550,11540,64
|
|
20241023,134700,2258324420,11550,11550,11550,11550,77
|
|
20241023,134600,2257435070,11580,11580,11580,11580,256
|
|
20241023,134500,2254470590,11550,11580,11580,11550,3282
|
|
20241023,134400,2216519380,11610,11610,11610,11610,6
|
|
20241023,134300,2216449720,11620,11620,11620,11620,6
|
|
20241023,134200,2216380000,11630,11630,11630,11630,0
|
|
20241023,134100,2216380000,11630,11580,11630,11580,8
|
|
20241023,134000,2216287140,11630,11620,11630,11580,306
|
|
20241023,133900,2212741490,11630,11630,11630,11630,1
|
|
20241023,133800,2212729860,11630,11630,11630,11630,0
|
|
20241023,133700,2212729860,11630,11630,11630,11630,10
|
|
20241023,133600,2212613560,11650,11650,11650,11650,4
|
|
20241023,133500,2212566960,11620,11650,11660,11620,698
|
|
20241023,133400,2204455840,11660,11660,11660,11660,0
|
|
20241023,133300,2204455840,11660,11660,11660,11660,0
|
|
20241023,133200,2204455840,11660,11660,11660,11660,43
|
|
20241023,133100,2203954460,11660,11660,11660,11660,0
|
|
20241023,133000,2203954460,11660,11620,11660,11620,873
|
|
20241023,132900,2193809380,11620,11620,11620,11620,218
|
|
20241023,132800,2191276220,11620,11620,11620,11620,677
|
|
20241023,132700,2183409480,11620,11620,11620,11620,431
|
|
20241023,132600,2178401260,11570,11610,11620,11570,589
|
|
20241023,132500,2171563310,11610,11610,11610,11610,0
|
|
20241023,132400,2171563310,11610,11610,11610,11610,0
|
|
20241023,132300,2171563310,11610,11610,11610,11610,2
|
|
20241023,132200,2171540090,11620,11600,11620,11600,174
|
|
20241023,132100,2169520000,11610,11610,11610,11610,0
|
|
20241023,132000,2169520000,11610,11610,11610,11570,548
|
|
20241023,131900,2163167120,11610,11610,11610,11610,2
|
|
20241023,131800,2163143900,11620,11620,11620,11620,2
|
|
20241023,131700,2163120660,11610,11620,11620,11610,28
|
|
20241023,131600,2162795480,11620,11620,11620,11620,7
|
|
20241023,131500,2162714140,11620,11580,11620,11580,30
|
|
20241023,131400,2162366360,11580,11570,11580,11570,170
|
|
20241023,131300,2160399450,11570,11570,11570,11560,570
|
|
20241023,131200,2153807190,11580,11580,11580,11570,15
|
|
20241023,131100,2153633500,11580,11580,11580,11580,26
|
|
20241023,131000,2153332420,11580,11580,11580,11570,143
|
|
20241023,130900,2151676510,11580,11580,11580,11570,11
|
|
20241023,130800,2151549170,11580,11580,11580,11570,224
|
|
20241023,130700,2148957370,11580,11600,11600,11580,232
|
|
20241023,130600,2146268750,11620,11620,11620,11620,20
|
|
20241023,130500,2146036350,11620,11620,11620,11620,0
|
|
20241023,130400,2146036350,11620,11600,11620,11580,131
|
|
20241023,130300,2144518390,11630,11630,11630,11630,0
|
|
20241023,130200,2144518390,11630,11630,11630,11630,0
|
|
20241023,130100,2144518390,11630,11570,11630,11570,154
|
|
20241023,130000,2142731990,11580,11600,11600,11580,1175
|
|
20241023,125900,2129117970,11600,11600,11600,11600,157
|
|
20241023,125800,2127296770,11630,11630,11630,11630,29
|
|
20241023,125700,2126959500,11600,11600,11600,11600,3
|
|
20241023,125600,2126924700,11650,11650,11650,11650,0
|
|
20241023,125500,2126924700,11650,11630,11650,11630,12
|
|
20241023,125400,2126785090,11620,11620,11620,11620,4
|
|
20241023,125300,2126738610,11620,11620,11620,11620,1
|
|
20241023,125200,2126726990,11620,11600,11620,11590,212
|
|
20241023,125100,2124269480,11590,11600,11600,11590,200
|
|
20241023,125000,2121949800,11610,11650,11650,11610,188
|
|
20241023,124900,2119766760,11650,11650,11650,11650,0
|
|
20241023,124800,2119766760,11650,11650,11650,11650,0
|
|
20241023,124700,2119766760,11650,11650,11650,11650,0
|
|
20241023,124600,2119766760,11650,11650,11650,11650,0
|
|
20241023,124500,2119766760,11650,11650,11650,11650,30
|
|
20241023,124400,2119417260,11650,11650,11650,11650,10
|
|
20241023,124300,2119300760,11650,11610,11650,11610,9
|
|
20241023,124200,2119196150,11610,11610,11610,11600,1947
|
|
20241023,124100,2096596250,11660,11670,11670,11600,589
|
|
20241023,124000,2089763290,11620,11600,11620,11600,3049
|
|
20241023,123900,2054393850,11590,11590,11590,11590,0
|
|
20241023,123800,2054393850,11590,11590,11590,11590,0
|
|
20241023,123700,2054393850,11590,11600,11600,11580,3357
|
|
20241023,123600,2015468270,11600,11650,11650,11600,2026
|
|
20241023,123500,1991929350,11630,11670,11670,11630,576
|
|
20241023,123400,1985228570,11670,11640,11670,11640,186
|
|
20241023,123300,1983063470,11640,11640,11640,11640,0
|
|
20241023,123200,1983063470,11640,11670,11670,11640,205
|
|
20241023,123100,1980674270,11680,11680,11680,11680,1
|
|
20241023,123000,1980662590,11640,11640,11640,11640,0
|
|
20241023,122900,1980662590,11640,11640,11640,11640,0
|
|
20241023,122800,1980662590,11640,11640,11640,11630,596
|
|
20241023,122700,1973725200,11640,11660,11660,11640,1488
|
|
20241023,122600,1956393200,11660,11680,11680,11660,298
|
|
20241023,122500,1952918280,11700,11700,11700,11700,1
|
|
20241023,122400,1952906580,11700,11700,11700,11700,0
|
|
20241023,122300,1952906580,11700,11700,11700,11700,18
|
|
20241023,122200,1952695980,11700,11700,11700,11700,55
|
|
20241023,122100,1952052480,11680,11680,11680,11680,0
|
|
20241023,122000,1952052480,11680,11680,11680,11680,13
|
|
20241023,121900,1951900640,11680,11700,11700,11680,102
|
|
20241023,121800,1950709240,11700,11700,11700,11700,0
|
|
20241023,121700,1950709240,11700,11700,11700,11700,0
|
|
20241023,121600,1950709240,11700,11700,11700,11700,0
|
|
20241023,121500,1950709240,11700,11700,11700,11660,1289
|
|
20241023,121400,1935667410,11670,11700,11700,11670,51
|
|
20241023,121300,1935072210,11700,11700,11700,11700,2
|
|
20241023,121200,1935048810,11700,11670,11700,11670,11
|
|
20241023,121100,1934920410,11670,11670,11670,11670,2
|
|
20241023,121000,1934897070,11680,11680,11680,11680,20
|
|
20241023,120900,1934663470,11720,11720,11720,11720,2
|
|
20241023,120800,1934640030,11680,11700,11700,11680,530
|
|
20241023,120700,1928445600,11700,11700,11700,11700,312
|
|
20241023,120600,1924795200,11720,11720,11720,11720,0
|
|
20241023,120500,1924795200,11720,11720,11720,11700,365
|
|
20241023,120400,1920523870,11720,11720,11720,11720,0
|
|
20241023,120300,1920523870,11720,11720,11720,11720,100
|
|
20241023,120200,1919351870,11720,11720,11720,11720,1
|
|
20241023,120100,1919340150,11720,11720,11720,11720,0
|
|
20241023,120000,1919340150,11720,11720,11720,11690,1896
|
|
20241023,115900,1897154720,11720,11740,11740,11720,108
|
|
20241023,115800,1895888860,11760,11760,11760,11760,0
|
|
20241023,115700,1895888860,11760,11760,11760,11760,0
|
|
20241023,115600,1895888860,11760,11740,11760,11740,162
|
|
20241023,115500,1893986820,11760,11750,11760,11750,105
|
|
20241023,115400,1892752830,11750,11750,11750,11750,54
|
|
20241023,115300,1892118330,11750,11750,11750,11750,65
|
|
20241023,115200,1891354580,11750,11750,11750,11740,456
|
|
20241023,115100,1885996750,11750,11750,11750,11750,101
|
|
20241023,115000,1884810000,11750,11750,11750,11750,159
|
|
20241023,114900,1882941750,11750,11750,11750,11750,69
|
|
20241023,114800,1882131000,11750,11720,11750,11720,2042
|
|
20241023,114700,1858198190,11750,11750,11750,11750,21
|
|
20241023,114600,1857951440,11750,11750,11750,11720,90
|
|
20241023,114500,1856895530,11750,11750,11750,11750,19
|
|
20241023,114400,1856672280,11750,11750,11750,11730,113
|
|
20241023,114300,1855346210,11750,11760,11760,11750,38
|
|
20241023,114200,1854899520,11760,11760,11760,11700,176
|
|
20241023,114100,1852836950,11760,11750,11760,11740,134
|
|
20241023,114000,1851263180,11760,11760,11760,11750,273
|
|
20241023,113900,1848054610,11750,11760,11760,11750,158
|
|
20241023,113800,1846197920,11760,11760,11760,11760,59
|
|
20241023,113700,1845504080,11760,11760,11760,11750,63
|
|
20241023,113600,1844763210,11760,11760,11760,11760,57
|
|
20241023,113500,1844092890,11750,11750,11750,11750,64
|
|
20241023,113400,1843340890,11750,11750,11750,11750,68
|
|
20241023,113300,1842541890,11750,11750,11750,11750,41
|
|
20241023,113200,1842060140,11750,11750,11750,11750,308
|
|
20241023,113100,1838441140,11750,11750,11750,11750,60
|
|
20241023,113000,1837736140,11750,11740,11750,11740,57
|
|
20241023,112900,1837066490,11750,11750,11750,11750,44
|
|
20241023,112800,1836549490,11750,11750,11750,11740,68
|
|
20241023,112700,1835750500,11750,11750,11760,11750,403
|
|
20241023,112600,1831015060,11760,11750,11760,11750,53
|
|
20241023,112500,1830391860,11750,11760,11760,11750,24
|
|
20241023,112400,1830109670,11720,11720,11720,11720,17
|
|
20241023,112300,1829910430,11700,11720,11720,11700,140
|
|
20241023,112200,1828270360,11720,11710,11760,11710,25
|
|
20241023,112100,1827976550,11710,11710,11710,11710,877
|
|
20241023,112000,1817706880,11710,11760,11760,11710,172
|
|
20241023,111900,1815690260,11760,11760,11760,11760,19
|
|
20241023,111800,1815466820,11760,11750,11760,11660,2384
|
|
20241023,111700,1787547460,11760,11740,11760,11740,61
|
|
20241023,111600,1786830500,11750,11740,11750,11740,52
|
|
20241023,111500,1786219510,11750,11760,11760,11750,89
|
|
20241023,111400,1785173360,11760,11770,11770,11760,123
|
|
20241023,111300,1783726840,11770,11760,11770,11760,322
|
|
20241023,111200,1779938510,11770,11770,11770,11760,79
|
|
20241023,111100,1779008780,11760,11760,11770,11750,56
|
|
20241023,111000,1778350100,11770,11760,11770,11760,318
|
|
20241023,110900,1774610250,11770,11770,11770,11760,1364
|
|
20241023,110800,1758557970,11770,11780,11780,11770,368
|
|
20241023,110700,1754226140,11770,11750,11770,11740,338
|
|
20241023,110600,1750254940,11770,11770,11770,11770,616
|
|
20241023,110500,1743004620,11750,11780,11780,11750,20
|
|
20241023,110400,1742769050,11780,11750,11780,11750,3299
|
|
20241023,110300,1703969100,11750,11760,11760,11730,1081
|
|
20241023,110200,1691286130,11740,11750,11760,11740,841
|
|
20241023,110100,1681409910,11770,11770,11770,11770,44
|
|
20241023,110000,1680892030,11770,11770,11770,11770,78
|
|
20241023,105900,1679973970,11770,11780,11780,11770,864
|
|
20241023,105800,1669803950,11780,11780,11790,11780,386
|
|
20241023,105700,1665255960,11790,11790,11790,11780,655
|
|
20241023,105600,1657533520,11790,11790,11790,11770,267
|
|
20241023,105500,1654386610,11790,11720,11790,11700,2663
|
|
20241023,105400,1623090800,11720,11710,11720,11710,312
|
|
20241023,105300,1619437160,11710,11710,11710,11710,1
|
|
20241023,105200,1619425450,11700,11700,11700,11700,0
|
|
20241023,105100,1619425450,11700,11700,11700,11700,13
|
|
20241023,105000,1619273350,11650,11650,11650,11650,100
|
|
20241023,104900,1618108350,11650,11650,11650,11650,0
|
|
20241023,104800,1618108350,11650,11700,11700,11650,73
|
|
20241023,104700,1617254750,11700,11700,11700,11700,3
|
|
20241023,104600,1617219650,11700,11660,11700,11630,1153
|
|
20241023,104500,1603752240,11600,11600,11600,11600,0
|
|
20241023,104400,1603752240,11600,11600,11600,11600,0
|
|
20241023,104300,1603752240,11600,11600,11600,11600,0
|
|
20241023,104200,1603752240,11600,11630,11630,11600,1500
|
|
20241023,104100,1586346880,11630,11630,11630,11630,1804
|
|
20241023,104000,1565366360,11630,11660,11660,11630,106
|
|
20241023,103900,1564131510,11600,11600,11600,11600,590
|
|
20241023,103800,1557287510,11600,11600,11600,11600,15
|
|
20241023,103700,1557113510,11560,11560,11560,11560,11
|
|
20241023,103600,1556986350,11530,11540,11540,11530,200
|
|
20241023,103500,1554680100,11530,11560,11560,11530,1440
|
|
20241023,103400,1538065090,11540,11560,11560,11540,4134
|
|
20241023,103300,1490317040,11570,11590,11590,11570,2473
|
|
20241023,103200,1461703430,11580,11590,11590,11580,885
|
|
20241023,103100,1451452440,11590,11600,11600,11590,132
|
|
20241023,103000,1449922500,11600,11610,11610,11600,1739
|
|
20241023,102900,1429742360,11610,11610,11620,11610,711
|
|
20241023,102800,1421484650,11610,11610,11610,11610,476
|
|
20241023,102700,1415958290,11610,11610,11610,11610,258
|
|
20241023,102600,1412962910,11690,11600,11690,11600,2783
|
|
20241023,102500,1380622950,11600,11690,11690,11600,2842
|
|
20241023,102400,1347579340,11690,11690,11690,11680,103
|
|
20241023,102300,1346375290,11700,11690,11700,11690,2763
|
|
20241023,102200,1314048990,11650,11690,11690,11640,2957
|
|
20241023,102100,1279526780,11690,11730,11730,11690,2367
|
|
20241023,102000,1251828360,11730,11760,11760,11720,5862
|
|
20241023,101900,1182957300,11760,11800,11800,11760,305
|
|
20241023,101800,1179369300,11800,11820,11820,11760,4048
|
|
20241023,101700,1131664060,11820,11820,11820,11820,726
|
|
20241023,101600,1123082740,11800,11800,11820,11800,383
|
|
20241023,101500,1118560730,11800,11810,11810,11800,1312
|
|
20241023,101400,1103077850,11800,11820,11840,11800,2760
|
|
20241023,101300,1070448040,11820,11820,11830,11820,555
|
|
20241023,101200,1063882500,11830,11830,11830,11830,531
|
|
20241023,101100,1057600770,11830,11820,11840,11800,171
|
|
20241023,101000,1055578920,11800,11790,11800,11790,440
|
|
20241023,100900,1050387070,11800,11790,11800,11780,587
|
|
20241023,100800,1043465840,11790,11800,11800,11790,623
|
|
20241023,100700,1036117070,11800,11790,11800,11790,173
|
|
20241023,100600,1034075870,11800,11790,11800,11790,160
|
|
20241023,100500,1032188270,11800,11770,11800,11760,1051
|
|
20241023,100400,1019826670,11760,11810,11810,11760,486
|
|
20241023,100300,1014099740,11810,11840,11850,11810,590
|
|
20241023,100200,1007113540,11860,11840,11860,11840,182
|
|
20241023,100100,1004957600,11840,11800,11840,11800,2102
|
|
20241023,100000,980104820,11800,11800,11830,11800,195
|
|
20241023,095900,977802830,11830,11900,11900,11830,5883
|
|
20241023,095800,908044190,11900,11870,11900,11870,2004
|
|
20241023,095700,884227760,11870,11860,11870,11860,749
|
|
20241023,095600,875342080,11860,11860,11860,11830,389
|
|
20241023,095500,870729610,11860,11830,11860,11770,3096
|
|
20241023,095400,834104990,11830,11810,11840,11810,1361
|
|
20241023,095300,818006070,11810,11780,11830,11750,4564
|
|
20241023,095200,764163710,11780,11760,11780,11750,2604
|
|
20241023,095100,733547620,11760,11720,11760,11720,3204
|
|
20241023,095000,695946690,11720,11710,11720,11710,591
|
|
20241023,094900,689025890,11710,11720,11720,11700,122
|
|
20241023,094800,687597890,11680,11680,11680,11680,1
|
|
20241023,094700,687586210,11720,11670,11720,11670,1435
|
|
20241023,094600,670815550,11670,11670,11670,11670,39
|
|
20241023,094500,670360420,11680,11690,11690,11680,1379
|
|
20241023,094400,654253590,11690,11700,11700,11690,215
|
|
20241023,094300,651738690,11700,11680,11740,11680,6634
|
|
20241023,094200,574032200,11680,11650,11680,11650,189
|
|
20241023,094100,571824830,11690,11650,11690,11650,272
|
|
20241023,094000,568646320,11650,11650,11650,11650,100
|
|
20241023,093900,567481320,11650,11600,11650,11600,490
|
|
20241023,093800,561784000,11580,11580,11580,11560,1146
|
|
20241023,093700,548523730,11580,11580,11580,11580,218
|
|
20241023,093600,545999290,11580,11590,11590,11570,184
|
|
20241023,093500,543867870,11570,11570,11570,11570,266
|
|
20241023,093400,540790250,11570,11560,11570,11550,811
|
|
20241023,093300,531408040,11560,11550,11570,11550,32
|
|
20241023,093200,531038270,11480,11480,11480,11480,0
|
|
20241023,093100,531038270,11480,11480,11480,11480,0
|
|
20241023,093000,531038270,11480,11520,11530,11480,788
|
|
20241023,092900,521957510,11520,11480,11590,11480,439
|
|
20241023,092800,516900910,11450,11460,11460,11450,44
|
|
20241023,092700,516396710,11450,11450,11450,11450,9
|
|
20241023,092600,516293660,11430,11430,11430,11430,909
|
|
20241023,092500,505903790,11420,11430,11430,11420,454
|
|
20241023,092400,500718020,11430,11430,11440,11430,335
|
|
20241023,092300,496888640,11440,11440,11450,11430,599
|
|
20241023,092200,490040320,11440,11450,11450,11440,192
|
|
20241023,092100,487843010,11460,11470,11470,11450,999
|
|
20241023,092000,476397040,11470,11490,11490,11470,285
|
|
20241023,091900,473127720,11500,11500,11500,11500,1
|
|
20241023,091800,473116220,11500,11470,11500,11460,956
|
|
20241023,091700,462150170,11480,11500,11500,11480,1736
|
|
20241023,091600,442190130,11480,11520,11520,11480,2651
|
|
20241023,091500,411689130,11520,11550,11550,11520,335
|
|
20241023,091400,407828330,11520,11510,11540,11510,293
|
|
20241023,091300,404454280,11520,11550,11550,11520,1088
|
|
20241023,091200,391907810,11550,11560,11570,11550,1180
|
|
20241023,091100,378272110,11570,11610,11610,11560,1411
|
|
20241023,091000,361949080,11590,11560,11590,11550,368
|
|
20241023,090900,357687010,11550,11540,11590,11540,530
|
|
20241023,090800,351561710,11540,11600,11600,11540,5152
|
|
20241023,090700,291875470,11610,11640,11650,11610,1511
|
|
20241023,090600,274307680,11640,11670,11680,11640,2157
|
|
20241023,090500,249156600,11670,11790,11790,11670,5528
|
|
20241023,090400,184382680,11790,11790,11810,11750,3179
|
|
20241023,090300,146907420,11790,11730,11790,11730,1754
|
|
20241023,090200,126276870,11760,11730,11770,11730,916
|
|
20241023,090100,115511230,11700,11700,11750,11700,4494
|
|
20241023,090000,62852290,11700,11750,11750,11700,5310
|