689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,202600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,202500,1542099580,11180,11180,11180,11180,0
|
|
20241025,202400,1542099580,11180,11180,11180,11180,0
|
|
20241025,202300,1542099580,11180,11180,11180,11180,0
|
|
20241025,202200,1542099580,11180,11180,11180,11180,0
|
|
20241025,202100,1542099580,11180,11180,11180,11180,0
|
|
20241025,202000,1542099580,11180,11180,11180,11180,0
|
|
20241025,201900,1542099580,11180,11180,11180,11180,0
|
|
20241025,201800,1542099580,11180,11180,11180,11180,0
|
|
20241025,201700,1542099580,11180,11180,11180,11180,0
|
|
20241025,201600,1542099580,11180,11180,11180,11180,0
|
|
20241025,201500,1542099580,11180,11180,11180,11180,0
|
|
20241025,201400,1542099580,11180,11180,11180,11180,0
|
|
20241025,201300,1542099580,11180,11180,11180,11180,0
|
|
20241025,201200,1542099580,11180,11180,11180,11180,0
|
|
20241025,201100,1542099580,11180,11180,11180,11180,0
|
|
20241025,201000,1542099580,11180,11180,11180,11180,0
|
|
20241025,200900,1542099580,11180,11180,11180,11180,0
|
|
20241025,200800,1542099580,11180,11180,11180,11180,0
|
|
20241025,200700,1542099580,11180,11180,11180,11180,0
|
|
20241025,200600,1542099580,11180,11180,11180,11180,0
|
|
20241025,200500,1542099580,11180,11180,11180,11180,0
|
|
20241025,200400,1542099580,11180,11180,11180,11180,0
|
|
20241025,200300,1542099580,11180,11180,11180,11180,0
|
|
20241025,200200,1542099580,11180,11180,11180,11180,0
|
|
20241025,200100,1542099580,11180,11180,11180,11180,0
|
|
20241025,200000,1542099580,11180,11180,11180,11180,0
|
|
20241025,195900,1542099580,11180,11180,11180,11180,0
|
|
20241025,195800,1542099580,11180,11180,11180,11180,0
|
|
20241025,195700,1542099580,11180,11180,11180,11180,0
|
|
20241025,195600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,195500,1542099580,11180,11180,11180,11180,0
|
|
20241025,195400,1542099580,11180,11180,11180,11180,0
|
|
20241025,195300,1542099580,11180,11180,11180,11180,0
|
|
20241025,195200,1542099580,11180,11180,11180,11180,0
|
|
20241025,195100,1542099580,11180,11180,11180,11180,0
|
|
20241025,195000,1542099580,11180,11180,11180,11180,0
|
|
20241025,194900,1542099580,11180,11180,11180,11180,0
|
|
20241025,194800,1542099580,11180,11180,11180,11180,0
|
|
20241025,194700,1542099580,11180,11180,11180,11180,0
|
|
20241025,194600,1542099580,11180,11180,11180,11180,0
|
|
20241025,194500,1542099580,11180,11180,11180,11180,0
|
|
20241025,194400,1542099580,11180,11180,11180,11180,0
|
|
20241025,194300,1542099580,11180,11180,11180,11180,0
|
|
20241025,194200,1542099580,11180,11180,11180,11180,0
|
|
20241025,194100,1542099580,11180,11180,11180,11180,0
|
|
20241025,194000,1542099580,11180,11180,11180,11180,0
|
|
20241025,193900,1542099580,11180,11180,11180,11180,0
|
|
20241025,193800,1542099580,11180,11180,11180,11180,0
|
|
20241025,193700,1542099580,11180,11180,11180,11180,0
|
|
20241025,193600,1542099580,11180,11180,11180,11180,0
|
|
20241025,193500,1542099580,11180,11180,11180,11180,0
|
|
20241025,193400,1542099580,11180,11180,11180,11180,0
|
|
20241025,193300,1542099580,11180,11180,11180,11180,0
|
|
20241025,193200,1542099580,11180,11180,11180,11180,0
|
|
20241025,193100,1542099580,11180,11180,11180,11180,0
|
|
20241025,193000,1542099580,11180,11180,11180,11180,0
|
|
20241025,192900,1542099580,11180,11180,11180,11180,0
|
|
20241025,192800,1542099580,11180,11180,11180,11180,0
|
|
20241025,192700,1542099580,11180,11180,11180,11180,0
|
|
20241025,192600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,192500,1542099580,11180,11180,11180,11180,0
|
|
20241025,192400,1542099580,11180,11180,11180,11180,0
|
|
20241025,192300,1542099580,11180,11180,11180,11180,0
|
|
20241025,192200,1542099580,11180,11180,11180,11180,0
|
|
20241025,192100,1542099580,11180,11180,11180,11180,0
|
|
20241025,192000,1542099580,11180,11180,11180,11180,0
|
|
20241025,191900,1542099580,11180,11180,11180,11180,0
|
|
20241025,191800,1542099580,11180,11180,11180,11180,0
|
|
20241025,191700,1542099580,11180,11180,11180,11180,0
|
|
20241025,191600,1542099580,11180,11180,11180,11180,0
|
|
20241025,191500,1542099580,11180,11180,11180,11180,0
|
|
20241025,191400,1542099580,11180,11180,11180,11180,0
|
|
20241025,191300,1542099580,11180,11180,11180,11180,0
|
|
20241025,191200,1542099580,11180,11180,11180,11180,0
|
|
20241025,191100,1542099580,11180,11180,11180,11180,0
|
|
20241025,191000,1542099580,11180,11180,11180,11180,0
|
|
20241025,190900,1542099580,11180,11180,11180,11180,0
|
|
20241025,190800,1542099580,11180,11180,11180,11180,0
|
|
20241025,190700,1542099580,11180,11180,11180,11180,0
|
|
20241025,190600,1542099580,11180,11180,11180,11180,0
|
|
20241025,190500,1542099580,11180,11180,11180,11180,0
|
|
20241025,190400,1542099580,11180,11180,11180,11180,0
|
|
20241025,190300,1542099580,11180,11180,11180,11180,0
|
|
20241025,190200,1542099580,11180,11180,11180,11180,0
|
|
20241025,190100,1542099580,11180,11180,11180,11180,0
|
|
20241025,190000,1542099580,11180,11180,11180,11180,0
|
|
20241025,185900,1542099580,11180,11180,11180,11180,0
|
|
20241025,185800,1542099580,11180,11180,11180,11180,0
|
|
20241025,185700,1542099580,11180,11180,11180,11180,0
|
|
20241025,185600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,185500,1542099580,11180,11180,11180,11180,0
|
|
20241025,185400,1542099580,11180,11180,11180,11180,0
|
|
20241025,185300,1542099580,11180,11180,11180,11180,0
|
|
20241025,185200,1542099580,11180,11180,11180,11180,0
|
|
20241025,185100,1542099580,11180,11180,11180,11180,0
|
|
20241025,185000,1542099580,11180,11180,11180,11180,0
|
|
20241025,184900,1542099580,11180,11180,11180,11180,0
|
|
20241025,184800,1542099580,11180,11180,11180,11180,0
|
|
20241025,184700,1542099580,11180,11180,11180,11180,0
|
|
20241025,184600,1542099580,11180,11180,11180,11180,0
|
|
20241025,184500,1542099580,11180,11180,11180,11180,0
|
|
20241025,184400,1542099580,11180,11180,11180,11180,0
|
|
20241025,184300,1542099580,11180,11180,11180,11180,0
|
|
20241025,184200,1542099580,11180,11180,11180,11180,0
|
|
20241025,184100,1542099580,11180,11180,11180,11180,0
|
|
20241025,184000,1542099580,11180,11180,11180,11180,0
|
|
20241025,183900,1542099580,11180,11180,11180,11180,0
|
|
20241025,183800,1542099580,11180,11180,11180,11180,0
|
|
20241025,183700,1542099580,11180,11180,11180,11180,0
|
|
20241025,183600,1542099580,11180,11180,11180,11180,0
|
|
20241025,183500,1542099580,11180,11180,11180,11180,0
|
|
20241025,183400,1542099580,11180,11180,11180,11180,0
|
|
20241025,183300,1542099580,11180,11180,11180,11180,0
|
|
20241025,183200,1542099580,11180,11180,11180,11180,0
|
|
20241025,183100,1542099580,11180,11180,11180,11180,0
|
|
20241025,183000,1542099580,11180,11180,11180,11180,0
|
|
20241025,182900,1542099580,11180,11180,11180,11180,0
|
|
20241025,182800,1542099580,11180,11180,11180,11180,0
|
|
20241025,182700,1542099580,11180,11180,11180,11180,0
|
|
20241025,182600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,182500,1542099580,11180,11180,11180,11180,0
|
|
20241025,182400,1542099580,11180,11180,11180,11180,0
|
|
20241025,182300,1542099580,11180,11180,11180,11180,0
|
|
20241025,182200,1542099580,11180,11180,11180,11180,0
|
|
20241025,182100,1542099580,11180,11180,11180,11180,0
|
|
20241025,182000,1542099580,11180,11180,11180,11180,0
|
|
20241025,181900,1542099580,11180,11180,11180,11180,0
|
|
20241025,181800,1542099580,11180,11180,11180,11180,0
|
|
20241025,181700,1542099580,11180,11180,11180,11180,0
|
|
20241025,181600,1542099580,11180,11180,11180,11180,0
|
|
20241025,181500,1542099580,11180,11180,11180,11180,0
|
|
20241025,181400,1542099580,11180,11180,11180,11180,0
|
|
20241025,181300,1542099580,11180,11180,11180,11180,0
|
|
20241025,181200,1542099580,11180,11180,11180,11180,0
|
|
20241025,181100,1542099580,11180,11180,11180,11180,0
|
|
20241025,181000,1542099580,11180,11180,11180,11180,0
|
|
20241025,180900,1542099580,11180,11180,11180,11180,0
|
|
20241025,180800,1542099580,11180,11180,11180,11180,0
|
|
20241025,180700,1542099580,11180,11180,11180,11180,0
|
|
20241025,180600,1542099580,11180,11180,11180,11180,0
|
|
20241025,180500,1542099580,11180,11180,11180,11180,0
|
|
20241025,180400,1542099580,11180,11180,11180,11180,0
|
|
20241025,180300,1542099580,11180,11180,11180,11180,0
|
|
20241025,180200,1542099580,11180,11180,11180,11180,0
|
|
20241025,180100,1542099580,11180,11180,11180,11180,0
|
|
20241025,180000,1542099580,11180,11180,11180,11180,0
|
|
20241025,175900,1542099580,11180,11180,11180,11180,0
|
|
20241025,175800,1542099580,11180,11180,11180,11180,0
|
|
20241025,175700,1542099580,11180,11180,11180,11180,0
|
|
20241025,175600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,175500,1542099580,11180,11180,11180,11180,0
|
|
20241025,175400,1542099580,11180,11180,11180,11180,0
|
|
20241025,175300,1542099580,11180,11180,11180,11180,0
|
|
20241025,175200,1542099580,11180,11180,11180,11180,0
|
|
20241025,175100,1542099580,11180,11180,11180,11180,0
|
|
20241025,175000,1542099580,11180,11180,11180,11180,0
|
|
20241025,174900,1542099580,11180,11180,11180,11180,0
|
|
20241025,174800,1542099580,11180,11180,11180,11180,0
|
|
20241025,174700,1542099580,11180,11180,11180,11180,0
|
|
20241025,174600,1542099580,11180,11180,11180,11180,0
|
|
20241025,174500,1542099580,11180,11180,11180,11180,0
|
|
20241025,174400,1542099580,11180,11180,11180,11180,0
|
|
20241025,174300,1542099580,11180,11180,11180,11180,0
|
|
20241025,174200,1542099580,11180,11180,11180,11180,0
|
|
20241025,174100,1542099580,11180,11180,11180,11180,0
|
|
20241025,174000,1542099580,11180,11180,11180,11180,0
|
|
20241025,173900,1542099580,11180,11180,11180,11180,0
|
|
20241025,173800,1542099580,11180,11180,11180,11180,0
|
|
20241025,173700,1542099580,11180,11180,11180,11180,0
|
|
20241025,173600,1542099580,11180,11180,11180,11180,0
|
|
20241025,173500,1542099580,11180,11180,11180,11180,0
|
|
20241025,173400,1542099580,11180,11180,11180,11180,0
|
|
20241025,173300,1542099580,11180,11180,11180,11180,0
|
|
20241025,173200,1542099580,11180,11180,11180,11180,0
|
|
20241025,173100,1542099580,11180,11180,11180,11180,0
|
|
20241025,173000,1542099580,11180,11180,11180,11180,0
|
|
20241025,172900,1542099580,11180,11180,11180,11180,0
|
|
20241025,172800,1542099580,11180,11180,11180,11180,0
|
|
20241025,172700,1542099580,11180,11180,11180,11180,0
|
|
20241025,172600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,172500,1542099580,11180,11180,11180,11180,0
|
|
20241025,172400,1542099580,11180,11180,11180,11180,0
|
|
20241025,172300,1542099580,11180,11180,11180,11180,0
|
|
20241025,172200,1542099580,11180,11180,11180,11180,0
|
|
20241025,172100,1542099580,11180,11180,11180,11180,0
|
|
20241025,172000,1542099580,11180,11180,11180,11180,0
|
|
20241025,171900,1542099580,11180,11180,11180,11180,0
|
|
20241025,171800,1542099580,11180,11180,11180,11180,0
|
|
20241025,171700,1542099580,11180,11180,11180,11180,0
|
|
20241025,171600,1542099580,11180,11180,11180,11180,0
|
|
20241025,171500,1542099580,11180,11180,11180,11180,0
|
|
20241025,171400,1542099580,11180,11180,11180,11180,0
|
|
20241025,171300,1542099580,11180,11180,11180,11180,0
|
|
20241025,171200,1542099580,11180,11180,11180,11180,0
|
|
20241025,171100,1542099580,11180,11180,11180,11180,0
|
|
20241025,171000,1542099580,11180,11180,11180,11180,0
|
|
20241025,170900,1542099580,11180,11180,11180,11180,0
|
|
20241025,170800,1542099580,11180,11180,11180,11180,0
|
|
20241025,170700,1542099580,11180,11180,11180,11180,0
|
|
20241025,170600,1542099580,11180,11180,11180,11180,0
|
|
20241025,170500,1542099580,11180,11180,11180,11180,0
|
|
20241025,170400,1542099580,11180,11180,11180,11180,0
|
|
20241025,170300,1542099580,11180,11180,11180,11180,0
|
|
20241025,170200,1542099580,11180,11180,11180,11180,0
|
|
20241025,170100,1542099580,11180,11180,11180,11180,0
|
|
20241025,170000,1542099580,11180,11180,11180,11180,0
|
|
20241025,165900,1542099580,11180,11180,11180,11180,0
|
|
20241025,165800,1542099580,11180,11180,11180,11180,0
|
|
20241025,165700,1542099580,11180,11180,11180,11180,0
|
|
20241025,165600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,165500,1542099580,11180,11180,11180,11180,0
|
|
20241025,165400,1542099580,11180,11180,11180,11180,0
|
|
20241025,165300,1542099580,11180,11180,11180,11180,0
|
|
20241025,165200,1542099580,11180,11180,11180,11180,0
|
|
20241025,165100,1542099580,11180,11180,11180,11180,0
|
|
20241025,165000,1542099580,11180,11180,11180,11180,0
|
|
20241025,164900,1542099580,11180,11180,11180,11180,0
|
|
20241025,164800,1542099580,11180,11180,11180,11180,0
|
|
20241025,164700,1542099580,11180,11180,11180,11180,0
|
|
20241025,164600,1542099580,11180,11180,11180,11180,0
|
|
20241025,164500,1542099580,11180,11180,11180,11180,0
|
|
20241025,164400,1542099580,11180,11180,11180,11180,0
|
|
20241025,164300,1542099580,11180,11180,11180,11180,0
|
|
20241025,164200,1542099580,11180,11180,11180,11180,0
|
|
20241025,164100,1542099580,11180,11180,11180,11180,0
|
|
20241025,164000,1542099580,11180,11180,11180,11180,0
|
|
20241025,163900,1542099580,11180,11180,11180,11180,0
|
|
20241025,163800,1542099580,11180,11180,11180,11180,0
|
|
20241025,163700,1542099580,11180,11180,11180,11180,0
|
|
20241025,163600,1542099580,11180,11180,11180,11180,0
|
|
20241025,163500,1542099580,11180,11180,11180,11180,0
|
|
20241025,163400,1542099580,11180,11180,11180,11180,0
|
|
20241025,163300,1542099580,11180,11180,11180,11180,0
|
|
20241025,163200,1542099580,11180,11180,11180,11180,0
|
|
20241025,163100,1542099580,11180,11180,11180,11180,0
|
|
20241025,163000,1542099580,11180,11180,11180,11180,0
|
|
20241025,162900,1542099580,11180,11180,11180,11180,0
|
|
20241025,162800,1542099580,11180,11180,11180,11180,0
|
|
20241025,162700,1542099580,11180,11180,11180,11180,0
|
|
20241025,162600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,162500,1542099580,11180,11180,11180,11180,0
|
|
20241025,162400,1542099580,11180,11180,11180,11180,0
|
|
20241025,162300,1542099580,11180,11180,11180,11180,0
|
|
20241025,162200,1542099580,11180,11180,11180,11180,0
|
|
20241025,162100,1542099580,11180,11180,11180,11180,0
|
|
20241025,162000,1542099580,11180,11180,11180,11180,0
|
|
20241025,161900,1542099580,11180,11180,11180,11180,0
|
|
20241025,161800,1542099580,11180,11180,11180,11180,0
|
|
20241025,161700,1542099580,11180,11180,11180,11180,0
|
|
20241025,161600,1542099580,11180,11180,11180,11180,0
|
|
20241025,161500,1542099580,11180,11180,11180,11180,0
|
|
20241025,161400,1542099580,11180,11180,11180,11180,0
|
|
20241025,161300,1542099580,11180,11180,11180,11180,0
|
|
20241025,161200,1542099580,11180,11180,11180,11180,0
|
|
20241025,161100,1542099580,11180,11180,11180,11180,0
|
|
20241025,161000,1542099580,11180,11180,11180,11180,0
|
|
20241025,160900,1542099580,11180,11180,11180,11180,0
|
|
20241025,160800,1542099580,11180,11180,11180,11180,0
|
|
20241025,160700,1542099580,11180,11180,11180,11180,0
|
|
20241025,160600,1542099580,11180,11180,11180,11180,0
|
|
20241025,160500,1542099580,11180,11180,11180,11180,0
|
|
20241025,160400,1542099580,11180,11180,11180,11180,0
|
|
20241025,160300,1542099580,11180,11180,11180,11180,0
|
|
20241025,160200,1542099580,11180,11180,11180,11180,0
|
|
20241025,160100,1542099580,11180,11180,11180,11180,0
|
|
20241025,160000,1542099580,11180,11180,11180,11180,0
|
|
20241025,155900,1542099580,11180,11180,11180,11180,0
|
|
20241025,155800,1542099580,11180,11180,11180,11180,0
|
|
20241025,155700,1542099580,11180,11180,11180,11180,0
|
|
20241025,155600,1542099580,11180,11180,11180,11180,4875
|
|
20241025,155500,1542099580,11180,11180,11180,11180,0
|
|
20241025,155400,1542099580,11180,11180,11180,11180,0
|
|
20241025,155300,1542099580,11180,11180,11180,11180,0
|
|
20241025,155200,1542099580,11180,11180,11180,11180,0
|
|
20241025,155100,1542099580,11180,11180,11180,11180,0
|
|
20241025,155000,1542099580,11180,11180,11180,11180,0
|
|
20241025,154900,1542099580,11180,11180,11180,11180,0
|
|
20241025,154800,1542099580,11180,11180,11180,11180,0
|
|
20241025,154700,1542099580,11180,11180,11180,11180,0
|
|
20241025,154600,1542099580,11180,11180,11180,11180,0
|
|
20241025,154500,1542099580,11180,11180,11180,11180,0
|
|
20241025,154400,1542099580,11180,11180,11180,11180,0
|
|
20241025,154300,1542099580,11180,11180,11180,11180,0
|
|
20241025,154200,1542099580,11180,11180,11180,11180,0
|
|
20241025,154100,1542099580,11180,11180,11180,11180,0
|
|
20241025,154000,1542099580,11180,11180,11180,11180,0
|
|
20241025,153900,1542099580,11180,11180,11180,11180,0
|
|
20241025,153800,1542099580,11180,11180,11180,11180,0
|
|
20241025,153700,1542099580,11180,11180,11180,11180,0
|
|
20241025,153600,1542099580,11180,11180,11180,11180,0
|
|
20241025,153500,1542099580,11180,11180,11180,11180,0
|
|
20241025,153400,1542099580,11180,11180,11180,11180,0
|
|
20241025,153300,1542099580,11180,11180,11180,11180,0
|
|
20241025,153200,1542099580,11180,11180,11180,11180,0
|
|
20241025,153100,1542099580,11180,11180,11180,11180,0
|
|
20241025,153000,1542099580,11180,11180,11180,11180,4875
|
|
20241025,152900,1487597080,11210,11210,11210,11210,0
|
|
20241025,152800,1487597080,11210,11210,11210,11210,0
|
|
20241025,152700,1487597080,11210,11210,11210,11210,0
|
|
20241025,152600,1487597080,11210,11210,11210,11210,0
|
|
20241025,152500,1487597080,11210,11210,11210,11210,0
|
|
20241025,152400,1487597080,11210,11210,11210,11210,0
|
|
20241025,152300,1487597080,11210,11210,11210,11210,0
|
|
20241025,152200,1487597080,11210,11210,11210,11210,0
|
|
20241025,152100,1487597080,11210,11210,11210,11210,0
|
|
20241025,152000,1487597080,11210,11210,11210,11210,0
|
|
20241025,151900,1487597080,11210,11210,11210,11200,395
|
|
20241025,151800,1483172330,11210,11210,11210,11190,1912
|
|
20241025,151700,1461741700,11210,11190,11210,11190,602
|
|
20241025,151600,1454993800,11200,11200,11210,11190,306
|
|
20241025,151500,1451566750,11210,11200,11210,11200,841
|
|
20241025,151400,1442142550,11180,11190,11190,11180,544
|
|
20241025,151300,1436055690,11200,11200,11200,11200,2
|
|
20241025,151200,1436033290,11190,11190,11190,11180,501
|
|
20241025,151100,1430427110,11190,11200,11200,11190,126
|
|
20241025,151000,1429017130,11200,11200,11200,11190,505
|
|
20241025,150900,1423366130,11190,11200,11200,11190,99
|
|
20241025,150800,1422257830,11210,11200,11210,11200,124
|
|
20241025,150700,1420868970,11200,11200,11210,11200,112
|
|
20241025,150600,1419614510,11220,11220,11220,11220,0
|
|
20241025,150500,1419614510,11220,11200,11220,11200,175
|
|
20241025,150400,1417652730,11210,11200,11210,11200,386
|
|
20241025,150300,1413329150,11190,11190,11190,11190,24
|
|
20241025,150200,1413060590,11190,11190,11190,11190,35
|
|
20241025,150100,1412668940,11190,11180,11190,11180,4
|
|
20241025,150000,1412624210,11190,11180,11190,11180,5
|
|
20241025,145900,1412568270,11170,11170,11170,11170,37
|
|
20241025,145800,1412154980,11200,11200,11200,11200,0
|
|
20241025,145700,1412154980,11200,11190,11200,11170,263
|
|
20241025,145600,1409215720,11190,11190,11190,11190,0
|
|
20241025,145500,1409215720,11190,11190,11190,11180,42
|
|
20241025,145400,1408745940,11170,11180,11180,11170,232
|
|
20241025,145300,1406154290,11190,11180,11190,11180,42
|
|
20241025,145200,1405684610,11190,11190,11190,11190,5
|
|
20241025,145100,1405628660,11200,11180,11200,11180,74
|
|
20241025,145000,1404799900,11180,11180,11180,11170,600
|
|
20241025,144900,1398094430,11180,11200,11200,11180,431
|
|
20241025,144800,1393269850,11190,11200,11200,11190,306
|
|
20241025,144700,1389844260,11220,11220,11220,11200,2102
|
|
20241025,144600,1366296590,11210,11210,11210,11210,9
|
|
20241025,144500,1366195700,11220,11250,11250,11220,30
|
|
20241025,144400,1365858500,11280,11280,11280,11210,8
|
|
20241025,144300,1365768330,11280,11240,11280,11210,2486
|
|
20241025,144200,1337873240,11280,11280,11280,11280,1
|
|
20241025,144100,1337861960,11280,11280,11280,11280,0
|
|
20241025,144000,1337861960,11280,11280,11280,11280,1
|
|
20241025,143900,1337850680,11280,11280,11280,11280,9
|
|
20241025,143800,1337749160,11240,11280,11280,11240,8
|
|
20241025,143700,1337658990,11290,11280,11290,11280,205
|
|
20241025,143600,1335346540,11280,11260,11280,11250,85
|
|
20241025,143500,1334389470,11290,11290,11290,11290,0
|
|
20241025,143400,1334389470,11290,11290,11290,11290,6
|
|
20241025,143300,1334321730,11250,11280,11280,11250,26
|
|
20241025,143200,1334029130,11290,11290,11290,11290,6
|
|
20241025,143100,1333961390,11260,11260,11260,11260,12
|
|
20241025,143000,1333826270,11290,11290,11290,11290,1
|
|
20241025,142900,1333814980,11290,11290,11290,11260,13
|
|
20241025,142800,1333668240,11260,11260,11260,11260,4
|
|
20241025,142700,1333623200,11260,11260,11260,11260,80
|
|
20241025,142600,1332722400,11300,11300,11300,11300,4
|
|
20241025,142500,1332677200,11230,11270,11290,11230,1050
|
|
20241025,142400,1320869340,11270,11270,11270,11270,11
|
|
20241025,142300,1320745370,11280,11280,11280,11280,6
|
|
20241025,142200,1320677690,11260,11290,11290,11260,703
|
|
20241025,142100,1312761830,11260,11260,11260,11260,3
|
|
20241025,142000,1312728050,11290,11280,11290,11280,43
|
|
20241025,141900,1312242640,11290,11290,11290,11290,0
|
|
20241025,141800,1312242640,11290,11290,11290,11260,427
|
|
20241025,141700,1307434530,11260,11270,11270,11260,105
|
|
20241025,141600,1306252090,11320,11320,11320,11320,0
|
|
20241025,141500,1306252090,11320,11270,11320,11270,12
|
|
20241025,141400,1306116300,11320,11320,11320,11320,2
|
|
20241025,141300,1306093660,11320,11320,11320,11320,40
|
|
20241025,141200,1305640860,11320,11310,11320,11310,116
|
|
20241025,141100,1304328780,11310,11310,11310,11310,46
|
|
20241025,141000,1303808520,11320,11320,11320,11320,149
|
|
20241025,140900,1302121840,11320,11270,11320,11260,203
|
|
20241025,140800,1299834880,11320,11310,11320,11310,102
|
|
20241025,140700,1298681180,11310,11270,11310,11270,4
|
|
20241025,140600,1298635980,11310,11310,11310,11310,0
|
|
20241025,140500,1298635980,11310,11270,11310,11260,1330
|
|
20241025,140400,1283649010,11330,11330,11330,11330,0
|
|
20241025,140300,1283649010,11330,11330,11330,11330,4
|
|
20241025,140200,1283603690,11270,11280,11280,11270,502
|
|
20241025,140100,1277946120,11330,11280,11330,11280,4
|
|
20241025,140000,1277900850,11330,11330,11330,11330,0
|
|
20241025,135900,1277900850,11330,11280,11330,11280,117
|
|
20241025,135800,1276580890,11330,11330,11330,11330,5
|
|
20241025,135700,1276524240,11280,11290,11330,11280,177
|
|
20241025,135600,1274526880,11340,11340,11340,11340,0
|
|
20241025,135500,1274526880,11340,11340,11340,11340,0
|
|
20241025,135400,1274526880,11340,11340,11340,11340,0
|
|
20241025,135300,1274526880,11340,11340,11340,11340,26
|
|
20241025,135200,1274232040,11340,11340,11340,11340,0
|
|
20241025,135100,1274232040,11340,11340,11340,11340,4
|
|
20241025,135000,1274186680,11280,11290,11290,11280,112
|
|
20241025,134900,1272923070,11340,11340,11340,11340,2
|
|
20241025,134800,1272900390,11320,11320,11320,11320,6
|
|
20241025,134700,1272832470,11300,11300,11300,11280,135
|
|
20241025,134600,1271307070,11280,11280,11290,11280,402
|
|
20241025,134500,1266772010,11290,11290,11290,11290,112
|
|
20241025,134400,1265507530,11290,11290,11290,11290,33
|
|
20241025,134300,1265134960,11300,11290,11300,11290,207
|
|
20241025,134200,1262797910,11300,11310,11310,11300,199
|
|
20241025,134100,1260547900,11310,11310,11310,11310,1
|
|
20241025,134000,1260536590,11350,11330,11350,11330,86
|
|
20241025,133900,1259562190,11360,11360,11360,11360,0
|
|
20241025,133800,1259562190,11360,11360,11360,11360,0
|
|
20241025,133700,1259562190,11360,11360,11360,11360,0
|
|
20241025,133600,1259562190,11360,11350,11360,11350,14
|
|
20241025,133500,1259403210,11350,11330,11350,11330,44
|
|
20241025,133400,1258904610,11350,11330,11350,11330,128
|
|
20241025,133300,1257452210,11330,11360,11360,11330,2
|
|
20241025,133200,1257429520,11360,11340,11360,11340,385
|
|
20241025,133100,1253061750,11330,11330,11330,11330,10
|
|
20241025,133000,1252948450,11340,11340,11340,11340,4
|
|
20241025,132900,1252903090,11330,11330,11330,11330,22
|
|
20241025,132800,1252653830,11340,11330,11340,11330,18
|
|
20241025,132700,1252449790,11330,11320,11330,11320,38
|
|
20241025,132600,1252019450,11320,11320,11320,11320,8
|
|
20241025,132500,1251928890,11300,11300,11300,11300,2
|
|
20241025,132400,1251906290,11320,11320,11320,11320,0
|
|
20241025,132300,1251906290,11320,11320,11320,11320,0
|
|
20241025,132200,1251906290,11320,11320,11320,11300,36
|
|
20241025,132100,1251498970,11320,11320,11320,11320,5
|
|
20241025,132000,1251442370,11320,11320,11320,11320,0
|
|
20241025,131900,1251442370,11320,11300,11320,11290,329
|
|
20241025,131800,1247724690,11310,11310,11310,11310,0
|
|
20241025,131700,1247724690,11310,11310,11310,11310,8
|
|
20241025,131600,1247634210,11310,11310,11310,11310,76
|
|
20241025,131500,1246774650,11320,11320,11320,11320,0
|
|
20241025,131400,1246774650,11320,11310,11320,11310,60
|
|
20241025,131300,1246095910,11320,11320,11320,11320,6
|
|
20241025,131200,1246027990,11310,11320,11320,11310,56
|
|
20241025,131100,1245394590,11300,11300,11300,11300,1
|
|
20241025,131000,1245383290,11330,11330,11330,11330,4
|
|
20241025,130900,1245337970,11330,11320,11330,11320,311
|
|
20241025,130800,1241817390,11320,11310,11320,11280,23
|
|
20241025,130700,1241557240,11280,11280,11280,11280,10
|
|
20241025,130600,1241444440,11320,11320,11320,11320,0
|
|
20241025,130500,1241444440,11320,11320,11320,11320,0
|
|
20241025,130400,1241444440,11320,11310,11320,11290,25
|
|
20241025,130300,1241161620,11300,11300,11300,11300,500
|
|
20241025,130200,1235511620,11300,11300,11300,11300,0
|
|
20241025,130100,1235511620,11300,11300,11300,11300,0
|
|
20241025,130000,1235511620,11300,11300,11300,11300,0
|
|
20241025,125900,1235511620,11300,11300,11300,11290,54
|
|
20241025,125800,1234901720,11300,11300,11300,11300,0
|
|
20241025,125700,1234901720,11300,11300,11300,11300,0
|
|
20241025,125600,1234901720,11300,11270,11300,11260,288
|
|
20241025,125500,1231658320,11270,11270,11270,11270,115
|
|
20241025,125400,1230362270,11270,11270,11300,11270,19
|
|
20241025,125300,1230147900,11300,11300,11300,11300,0
|
|
20241025,125200,1230147900,11300,11300,11300,11300,2
|
|
20241025,125100,1230125300,11300,11300,11300,11300,18
|
|
20241025,125000,1229921900,11300,11300,11300,11300,10
|
|
20241025,124900,1229808900,11300,11280,11300,11280,3
|
|
20241025,124800,1229775040,11300,11300,11300,11300,602
|
|
20241025,124700,1222972440,11340,11350,11350,11300,221
|
|
20241025,124600,1220474400,11300,11300,11300,11300,103
|
|
20241025,124500,1219310500,11350,11320,11350,11320,93
|
|
20241025,124400,1218255010,11320,11320,11320,11320,77
|
|
20241025,124300,1217383370,11350,11350,11350,11350,20
|
|
20241025,124200,1217156370,11320,11320,11320,11320,100
|
|
20241025,124100,1216024370,11350,11350,11350,11350,8
|
|
20241025,124000,1215933570,11350,11350,11350,11350,9
|
|
20241025,123900,1215831420,11350,11350,11350,11350,226
|
|
20241025,123800,1213266320,11350,11350,11350,11350,0
|
|
20241025,123700,1213266320,11350,11320,11350,11320,13
|
|
20241025,123600,1213118980,11320,11310,11320,11310,228
|
|
20241025,123500,1210539420,11300,11290,11300,11270,821
|
|
20241025,123400,1201277580,11270,11270,11270,11270,0
|
|
20241025,123300,1201277580,11270,11270,11270,11270,136
|
|
20241025,123200,1199744860,11270,11270,11270,11270,6
|
|
20241025,123100,1199677240,11270,11270,11270,11270,0
|
|
20241025,123000,1199677240,11270,11270,11270,11270,200
|
|
20241025,122900,1197423240,11270,11270,11270,11270,0
|
|
20241025,122800,1197423240,11270,11270,11270,11270,0
|
|
20241025,122700,1197423240,11270,11270,11270,11270,651
|
|
20241025,122600,1190086470,11260,11260,11260,11260,0
|
|
20241025,122500,1190086470,11260,11260,11260,11260,0
|
|
20241025,122400,1190086470,11260,11260,11260,11260,247
|
|
20241025,122300,1187305250,11260,11230,11260,11230,176
|
|
20241025,122200,1185324970,11220,11220,11220,11220,3
|
|
20241025,122100,1185291310,11200,11220,11220,11200,1130
|
|
20241025,122000,1172622170,11220,11230,11230,11220,31
|
|
20241025,121900,1172274340,11230,11230,11230,11230,0
|
|
20241025,121800,1172274340,11230,11230,11230,11230,30
|
|
20241025,121700,1171937440,11250,11250,11250,11250,0
|
|
20241025,121600,1171937440,11250,11250,11250,11250,0
|
|
20241025,121500,1171937440,11250,11250,11250,11250,10
|
|
20241025,121400,1171824940,11260,11260,11260,11260,16
|
|
20241025,121300,1171644780,11270,11270,11270,11270,18
|
|
20241025,121200,1171441920,11270,11230,11270,11230,566
|
|
20241025,121100,1165074580,11230,11230,11230,11230,0
|
|
20241025,121000,1165074580,11230,11230,11230,11230,0
|
|
20241025,120900,1165074580,11230,11230,11230,11230,0
|
|
20241025,120800,1165074580,11230,11230,11230,11230,15
|
|
20241025,120700,1164906130,11230,11230,11230,11220,1620
|
|
20241025,120600,1146714530,11230,11230,11230,11230,43
|
|
20241025,120500,1146231640,11240,11250,11250,11240,106
|
|
20241025,120400,1145040160,11270,11270,11270,11270,0
|
|
20241025,120300,1145040160,11270,11270,11270,11270,5
|
|
20241025,120200,1144983810,11250,11250,11250,11250,0
|
|
20241025,120100,1144983810,11250,11250,11250,11250,0
|
|
20241025,120000,1144983810,11250,11250,11250,11250,0
|
|
20241025,115900,1144983810,11250,11250,11250,11250,335
|
|
20241025,115800,1141215060,11270,11270,11270,11270,2
|
|
20241025,115700,1141192520,11290,11290,11290,11290,0
|
|
20241025,115600,1141192520,11290,11290,11290,11290,88
|
|
20241025,115500,1140199000,11290,11290,11290,11290,0
|
|
20241025,115400,1140199000,11290,11250,11290,11250,1076
|
|
20241025,115300,1128091760,11300,11300,11300,11300,0
|
|
20241025,115200,1128091760,11300,11300,11300,11300,0
|
|
20241025,115100,1128091760,11300,11300,11300,11300,20
|
|
20241025,115000,1127865760,11300,11290,11300,11290,10
|
|
20241025,114900,1127752810,11250,11260,11260,11250,1000
|
|
20241025,114800,1116499110,11300,11300,11300,11300,20
|
|
20241025,114700,1116273110,11310,11300,11310,11300,40
|
|
20241025,114600,1115820970,11300,11280,11300,11280,63
|
|
20241025,114500,1115109960,11290,11290,11290,11290,110
|
|
20241025,114400,1113868060,11290,11290,11290,11290,3
|
|
20241025,114300,1113834190,11290,11290,11290,11290,9
|
|
20241025,114200,1113732580,11290,11290,11290,11230,61
|
|
20241025,114100,1113045880,11290,11290,11290,11290,4
|
|
20241025,114000,1113000720,11290,11280,11290,11280,70
|
|
20241025,113900,1112210720,11280,11280,11280,11280,100
|
|
20241025,113800,1111082720,11270,11230,11290,11210,3383
|
|
20241025,113700,1073107810,11230,11230,11230,11230,400
|
|
20241025,113600,1068615810,11290,11290,11290,11290,0
|
|
20241025,113500,1068615810,11290,11270,11290,11270,8
|
|
20241025,113400,1068525610,11290,11290,11290,11290,0
|
|
20241025,113300,1068525610,11290,11290,11290,11290,0
|
|
20241025,113200,1068525610,11290,11290,11290,11290,10
|
|
20241025,113100,1068412710,11290,11240,11290,11240,40
|
|
20241025,113000,1067961210,11290,11290,11290,11290,1
|
|
20241025,112900,1067949920,11230,11290,11290,11230,398
|
|
20241025,112800,1063477740,11230,11240,11290,11230,382
|
|
20241025,112700,1059187810,11230,11230,11230,11230,0
|
|
20241025,112600,1059187810,11230,11230,11230,11230,0
|
|
20241025,112500,1059187810,11230,11230,11230,11230,0
|
|
20241025,112400,1059187810,11230,11230,11230,11230,0
|
|
20241025,112300,1059187810,11230,11230,11230,11230,0
|
|
20241025,112200,1059187810,11230,11230,11230,11230,1
|
|
20241025,112100,1059176580,11240,11240,11240,11240,2
|
|
20241025,112000,1059154100,11230,11230,11230,11230,10
|
|
20241025,111900,1059041800,11230,11230,11230,11230,1417
|
|
20241025,111800,1043128890,11220,11230,11230,11220,107
|
|
20241025,111700,1041927750,11230,11230,11230,11230,1
|
|
20241025,111600,1041916520,11230,11230,11230,11230,112
|
|
20241025,111500,1040658760,11230,11230,11230,11220,305
|
|
20241025,111400,1037233800,11240,11240,11240,11240,0
|
|
20241025,111300,1037233800,11240,11240,11240,11240,1
|
|
20241025,111200,1037222560,11240,11230,11240,11230,15
|
|
20241025,111100,1037054010,11240,11240,11240,11240,25
|
|
20241025,111000,1036773010,11240,11240,11240,11240,6
|
|
20241025,110900,1036705570,11240,11250,11250,11240,53
|
|
20241025,110800,1036109360,11250,11250,11250,11250,0
|
|
20241025,110700,1036109360,11250,11250,11250,11250,4
|
|
20241025,110600,1036064360,11250,11260,11260,11250,40
|
|
20241025,110500,1035614300,11250,11240,11400,11230,1580
|
|
20241025,110400,1017771760,11220,11260,11260,11220,521
|
|
20241025,110300,1011905340,11260,11240,11260,11240,1065
|
|
20241025,110200,999928380,11240,11240,11240,11200,201
|
|
20241025,110100,997673940,11230,11260,11260,11200,8178
|
|
20241025,110000,905865190,11260,11270,11270,11260,299
|
|
20241025,105900,902498380,11270,11280,11280,11270,118
|
|
20241025,105800,901168140,11290,11290,11290,11290,4
|
|
20241025,105700,901122980,11290,11290,11290,11290,31
|
|
20241025,105600,900772990,11290,11270,11290,11270,101
|
|
20241025,105500,899632720,11290,11290,11290,11290,355
|
|
20241025,105400,895624770,11290,11290,11290,11290,21
|
|
20241025,105300,895387680,11290,11290,11290,11290,38
|
|
20241025,105200,894958660,11260,11280,11290,11260,3393
|
|
20241025,105100,856716920,11290,11290,11290,11290,3
|
|
20241025,105000,856683050,11290,11290,11290,11290,0
|
|
20241025,104900,856683050,11290,11290,11290,11290,0
|
|
20241025,104800,856683050,11290,11290,11290,11290,21
|
|
20241025,104700,856445960,11280,11290,11290,11280,504
|
|
20241025,104600,850755820,11290,11290,11310,11290,9
|
|
20241025,104500,850654190,11290,11290,11290,11290,109
|
|
20241025,104400,849423580,11290,11290,11290,11290,0
|
|
20241025,104300,849423580,11290,11290,11290,11290,36
|
|
20241025,104200,849017140,11290,11300,11300,11290,7
|
|
20241025,104100,848938050,11310,11310,11310,11310,0
|
|
20241025,104000,848938050,11310,11310,11310,11310,100
|
|
20241025,103900,847807050,11280,11280,11280,11280,90
|
|
20241025,103800,846791850,11280,11310,11310,11280,80
|
|
20241025,103700,845887790,11280,11280,11280,11280,0
|
|
20241025,103600,845887790,11280,11270,11290,11270,680
|
|
20241025,103500,838218120,11280,11280,11280,11270,1064
|
|
20241025,103400,826217800,11280,11290,11310,11280,2236
|
|
20241025,103300,800985400,11280,11280,11280,11280,39
|
|
20241025,103200,800545480,11280,11280,11280,11280,0
|
|
20241025,103100,800545480,11280,11280,11280,11280,200
|
|
20241025,103000,798289480,11270,11330,11330,11270,1965
|
|
20241025,102900,776117040,11330,11330,11330,11330,505
|
|
20241025,102800,770395390,11290,11290,11290,11290,415
|
|
20241025,102700,765710040,11290,11350,11350,11290,11729
|
|
20241025,102600,632996200,11350,11350,11350,11350,218
|
|
20241025,102500,630521900,11350,11370,11370,11350,185
|
|
20241025,102400,628419700,11370,11400,11400,11370,1528
|
|
20241025,102300,611021340,11440,11440,11440,11440,0
|
|
20241025,102200,611021340,11440,11440,11440,11440,1
|
|
20241025,102100,611009900,11440,11390,11440,11390,43
|
|
20241025,102000,610518080,11380,11370,11380,11370,530
|
|
20241025,101900,604487750,11350,11350,11350,11350,2
|
|
20241025,101800,604465050,11330,11350,11350,11330,34
|
|
20241025,101700,604079630,11360,11360,11360,11360,700
|
|
20241025,101600,596127630,11360,11360,11360,11360,17
|
|
20241025,101500,595934510,11340,11340,11360,11340,43
|
|
20241025,101400,595446690,11340,11330,11340,11330,187
|
|
20241025,101300,593327970,11320,11320,11320,11320,0
|
|
20241025,101200,593327970,11320,11340,11340,11320,21
|
|
20241025,101100,593089850,11320,11330,11330,11320,100
|
|
20241025,101000,591957350,11330,11330,11330,11330,204
|
|
20241025,100900,589646030,11340,11380,11380,11340,17
|
|
20241025,100800,589453010,11380,11380,11380,11320,511
|
|
20241025,100700,583667680,11320,11320,11320,11310,1283
|
|
20241025,100600,569147470,11310,11370,11380,11310,11110
|
|
20241025,100500,443245810,11370,11370,11370,11370,7
|
|
20241025,100400,443166220,11370,11380,11380,11370,44
|
|
20241025,100300,442665740,11380,11370,11380,11360,32
|
|
20241025,100200,442301710,11350,11350,11360,11350,330
|
|
20241025,100100,438556200,11350,11380,11380,11350,221
|
|
20241025,100000,436047010,11370,11370,11370,11370,2
|
|
20241025,095900,436024270,11360,11390,11390,11360,50
|
|
20241025,095800,435455610,11370,11370,11370,11370,0
|
|
20241025,095700,435455610,11370,11370,11370,11370,9
|
|
20241025,095600,435353280,11360,11360,11430,11350,103
|
|
20241025,095500,434182640,11370,11370,11370,11360,71
|
|
20241025,095400,433375810,11350,11400,11400,11350,4040
|
|
20241025,095300,387475690,11400,11410,11410,11400,31
|
|
20241025,095200,387122180,11440,11440,11440,11440,119
|
|
20241025,095100,385760820,11440,11440,11440,11440,8
|
|
20241025,095000,385669300,11440,11410,11440,11380,422
|
|
20241025,094900,380863210,11410,11410,11410,11410,60
|
|
20241025,094800,380178610,11440,11420,11440,11420,25
|
|
20241025,094700,379892690,11390,11390,11390,11390,0
|
|
20241025,094600,379892690,11390,11440,11440,11390,3
|
|
20241025,094500,379858460,11390,11390,11390,11390,0
|
|
20241025,094400,379858460,11390,11400,11440,11390,384
|
|
20241025,094300,375479080,11440,11400,11440,11400,17
|
|
20241025,094200,375285000,11400,11400,11410,11400,49
|
|
20241025,094100,374726260,11450,11450,11450,11450,0
|
|
20241025,094000,374726260,11450,11450,11450,11450,1
|
|
20241025,093900,374714810,11450,11450,11450,11450,0
|
|
20241025,093800,374714810,11450,11400,11450,11400,20
|
|
20241025,093700,374485860,11450,11460,11460,11450,49
|
|
20241025,093600,373924760,11460,11420,11510,11420,287
|
|
20241025,093500,370635390,11370,11420,11420,11370,716
|
|
20241025,093400,362459470,11420,11370,11420,11370,1010
|
|
20241025,093300,350925770,11370,11370,11370,11370,0
|
|
20241025,093200,350925770,11370,11370,11370,11370,0
|
|
20241025,093100,350925770,11370,11370,11370,11360,520
|
|
20241025,093000,345013470,11350,11350,11370,11350,237
|
|
20241025,092900,342320020,11350,11370,11370,11350,2073
|
|
20241025,092800,318783990,11400,11390,11400,11370,2249
|
|
20241025,092700,293181860,11390,11390,11390,11390,0
|
|
20241025,092600,293181860,11390,11390,11390,11390,21
|
|
20241025,092500,292942670,11390,11390,11390,11390,18
|
|
20241025,092400,292737650,11390,11400,11400,11390,200
|
|
20241025,092300,290458480,11400,11400,11440,11400,411
|
|
20241025,092200,285766680,11400,11370,11400,11360,175
|
|
20241025,092100,283776870,11370,11360,11370,11350,405
|
|
20241025,092000,279178110,11360,11420,11420,11360,233
|
|
20241025,091900,276519160,11420,11420,11420,11410,61
|
|
20241025,091800,275822680,11420,11380,11420,11350,1844
|
|
20241025,091700,254871380,11350,11380,11380,11340,2266
|
|
20241025,091600,229128650,11380,11370,11380,11370,786
|
|
20241025,091500,220185120,11370,11390,11450,11360,2804
|
|
20241025,091400,188303000,11430,11430,11430,11430,801
|
|
20241025,091300,179147570,11440,11440,11440,11430,433
|
|
20241025,091200,174198200,11440,11380,11440,11360,346
|
|
20241025,091100,170247010,11420,11360,11420,11360,1209
|
|
20241025,091000,156478060,11340,11340,11340,11340,0
|
|
20241025,090900,156478060,11340,11340,11340,11340,1030
|
|
20241025,090800,144797860,11410,11370,11410,11340,960
|
|
20241025,090700,133900650,11370,11340,11370,11340,65
|
|
20241025,090600,133162530,11340,11400,11410,11330,2235
|
|
20241025,090500,107777420,11400,11410,11410,11400,1228
|
|
20241025,090400,93769520,11450,11410,11450,11400,1569
|
|
20241025,090300,75872550,11400,11470,11470,11400,2207
|
|
20241025,090200,50634450,11480,11550,11550,11480,2296
|
|
20241025,090100,24199510,11540,11540,11540,11540,120
|
|
20241025,090000,22814710,11540,11530,11650,11520,1978
|