714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,205100,985445260,11120,11120,11120,11120,2681
|
|
20241028,205000,985445260,11120,11120,11120,11120,0
|
|
20241028,204900,985445260,11120,11120,11120,11120,0
|
|
20241028,204800,985445260,11120,11120,11120,11120,0
|
|
20241028,204700,985445260,11120,11120,11120,11120,0
|
|
20241028,204600,985445260,11120,11120,11120,11120,0
|
|
20241028,204500,985445260,11120,11120,11120,11120,0
|
|
20241028,204400,985445260,11120,11120,11120,11120,0
|
|
20241028,204300,985445260,11120,11120,11120,11120,0
|
|
20241028,204200,985445260,11120,11120,11120,11120,0
|
|
20241028,204100,985445260,11120,11120,11120,11120,0
|
|
20241028,204000,985445260,11120,11120,11120,11120,0
|
|
20241028,203900,985445260,11120,11120,11120,11120,0
|
|
20241028,203800,985445260,11120,11120,11120,11120,0
|
|
20241028,203700,985445260,11120,11120,11120,11120,0
|
|
20241028,203600,985445260,11120,11120,11120,11120,0
|
|
20241028,203500,985445260,11120,11120,11120,11120,0
|
|
20241028,203400,985445260,11120,11120,11120,11120,0
|
|
20241028,203300,985445260,11120,11120,11120,11120,0
|
|
20241028,203200,985445260,11120,11120,11120,11120,0
|
|
20241028,203100,985445260,11120,11120,11120,11120,0
|
|
20241028,203000,985445260,11120,11120,11120,11120,0
|
|
20241028,202900,985445260,11120,11120,11120,11120,0
|
|
20241028,202800,985445260,11120,11120,11120,11120,0
|
|
20241028,202700,985445260,11120,11120,11120,11120,0
|
|
20241028,202600,985445260,11120,11120,11120,11120,0
|
|
20241028,202500,985445260,11120,11120,11120,11120,0
|
|
20241028,202400,985445260,11120,11120,11120,11120,0
|
|
20241028,202300,985445260,11120,11120,11120,11120,0
|
|
20241028,202200,985445260,11120,11120,11120,11120,0
|
|
20241028,202100,985445260,11120,11120,11120,11120,2681
|
|
20241028,202000,985445260,11120,11120,11120,11120,0
|
|
20241028,201900,985445260,11120,11120,11120,11120,0
|
|
20241028,201800,985445260,11120,11120,11120,11120,0
|
|
20241028,201700,985445260,11120,11120,11120,11120,0
|
|
20241028,201600,985445260,11120,11120,11120,11120,0
|
|
20241028,201500,985445260,11120,11120,11120,11120,0
|
|
20241028,201400,985445260,11120,11120,11120,11120,0
|
|
20241028,201300,985445260,11120,11120,11120,11120,0
|
|
20241028,201200,985445260,11120,11120,11120,11120,0
|
|
20241028,201100,985445260,11120,11120,11120,11120,0
|
|
20241028,201000,985445260,11120,11120,11120,11120,0
|
|
20241028,200900,985445260,11120,11120,11120,11120,0
|
|
20241028,200800,985445260,11120,11120,11120,11120,0
|
|
20241028,200700,985445260,11120,11120,11120,11120,0
|
|
20241028,200600,985445260,11120,11120,11120,11120,0
|
|
20241028,200500,985445260,11120,11120,11120,11120,0
|
|
20241028,200400,985445260,11120,11120,11120,11120,0
|
|
20241028,200300,985445260,11120,11120,11120,11120,0
|
|
20241028,200200,985445260,11120,11120,11120,11120,0
|
|
20241028,200100,985445260,11120,11120,11120,11120,0
|
|
20241028,200000,985445260,11120,11120,11120,11120,0
|
|
20241028,195900,985445260,11120,11120,11120,11120,0
|
|
20241028,195800,985445260,11120,11120,11120,11120,0
|
|
20241028,195700,985445260,11120,11120,11120,11120,0
|
|
20241028,195600,985445260,11120,11120,11120,11120,0
|
|
20241028,195500,985445260,11120,11120,11120,11120,0
|
|
20241028,195400,985445260,11120,11120,11120,11120,0
|
|
20241028,195300,985445260,11120,11120,11120,11120,0
|
|
20241028,195200,985445260,11120,11120,11120,11120,0
|
|
20241028,195100,985445260,11120,11120,11120,11120,2681
|
|
20241028,195000,985445260,11120,11120,11120,11120,0
|
|
20241028,194900,985445260,11120,11120,11120,11120,0
|
|
20241028,194800,985445260,11120,11120,11120,11120,0
|
|
20241028,194700,985445260,11120,11120,11120,11120,0
|
|
20241028,194600,985445260,11120,11120,11120,11120,0
|
|
20241028,194500,985445260,11120,11120,11120,11120,0
|
|
20241028,194400,985445260,11120,11120,11120,11120,0
|
|
20241028,194300,985445260,11120,11120,11120,11120,0
|
|
20241028,194200,985445260,11120,11120,11120,11120,0
|
|
20241028,194100,985445260,11120,11120,11120,11120,0
|
|
20241028,194000,985445260,11120,11120,11120,11120,0
|
|
20241028,193900,985445260,11120,11120,11120,11120,0
|
|
20241028,193800,985445260,11120,11120,11120,11120,0
|
|
20241028,193700,985445260,11120,11120,11120,11120,0
|
|
20241028,193600,985445260,11120,11120,11120,11120,0
|
|
20241028,193500,985445260,11120,11120,11120,11120,0
|
|
20241028,193400,985445260,11120,11120,11120,11120,0
|
|
20241028,193300,985445260,11120,11120,11120,11120,0
|
|
20241028,193200,985445260,11120,11120,11120,11120,0
|
|
20241028,193100,985445260,11120,11120,11120,11120,0
|
|
20241028,193000,985445260,11120,11120,11120,11120,0
|
|
20241028,192900,985445260,11120,11120,11120,11120,0
|
|
20241028,192800,985445260,11120,11120,11120,11120,0
|
|
20241028,192700,985445260,11120,11120,11120,11120,0
|
|
20241028,192600,985445260,11120,11120,11120,11120,0
|
|
20241028,192500,985445260,11120,11120,11120,11120,0
|
|
20241028,192400,985445260,11120,11120,11120,11120,0
|
|
20241028,192300,985445260,11120,11120,11120,11120,0
|
|
20241028,192200,985445260,11120,11120,11120,11120,0
|
|
20241028,192100,985445260,11120,11120,11120,11120,2681
|
|
20241028,192000,985445260,11120,11120,11120,11120,0
|
|
20241028,191900,985445260,11120,11120,11120,11120,0
|
|
20241028,191800,985445260,11120,11120,11120,11120,0
|
|
20241028,191700,985445260,11120,11120,11120,11120,0
|
|
20241028,191600,985445260,11120,11120,11120,11120,0
|
|
20241028,191500,985445260,11120,11120,11120,11120,0
|
|
20241028,191400,985445260,11120,11120,11120,11120,0
|
|
20241028,191300,985445260,11120,11120,11120,11120,0
|
|
20241028,191200,985445260,11120,11120,11120,11120,0
|
|
20241028,191100,985445260,11120,11120,11120,11120,0
|
|
20241028,191000,985445260,11120,11120,11120,11120,0
|
|
20241028,190900,985445260,11120,11120,11120,11120,0
|
|
20241028,190800,985445260,11120,11120,11120,11120,0
|
|
20241028,190700,985445260,11120,11120,11120,11120,0
|
|
20241028,190600,985445260,11120,11120,11120,11120,0
|
|
20241028,190500,985445260,11120,11120,11120,11120,0
|
|
20241028,190400,985445260,11120,11120,11120,11120,0
|
|
20241028,190300,985445260,11120,11120,11120,11120,0
|
|
20241028,190200,985445260,11120,11120,11120,11120,0
|
|
20241028,190100,985445260,11120,11120,11120,11120,0
|
|
20241028,190000,985445260,11120,11120,11120,11120,0
|
|
20241028,185900,985445260,11120,11120,11120,11120,0
|
|
20241028,185800,985445260,11120,11120,11120,11120,0
|
|
20241028,185700,985445260,11120,11120,11120,11120,0
|
|
20241028,185600,985445260,11120,11120,11120,11120,0
|
|
20241028,185500,985445260,11120,11120,11120,11120,0
|
|
20241028,185400,985445260,11120,11120,11120,11120,0
|
|
20241028,185300,985445260,11120,11120,11120,11120,0
|
|
20241028,185200,985445260,11120,11120,11120,11120,0
|
|
20241028,185100,985445260,11120,11120,11120,11120,2681
|
|
20241028,185000,985445260,11120,11120,11120,11120,0
|
|
20241028,184900,985445260,11120,11120,11120,11120,0
|
|
20241028,184800,985445260,11120,11120,11120,11120,0
|
|
20241028,184700,985445260,11120,11120,11120,11120,0
|
|
20241028,184600,985445260,11120,11120,11120,11120,0
|
|
20241028,184500,985445260,11120,11120,11120,11120,0
|
|
20241028,184400,985445260,11120,11120,11120,11120,0
|
|
20241028,184300,985445260,11120,11120,11120,11120,0
|
|
20241028,184200,985445260,11120,11120,11120,11120,0
|
|
20241028,184100,985445260,11120,11120,11120,11120,0
|
|
20241028,184000,985445260,11120,11120,11120,11120,0
|
|
20241028,183900,985445260,11120,11120,11120,11120,0
|
|
20241028,183800,985445260,11120,11120,11120,11120,0
|
|
20241028,183700,985445260,11120,11120,11120,11120,0
|
|
20241028,183600,985445260,11120,11120,11120,11120,0
|
|
20241028,183500,985445260,11120,11120,11120,11120,0
|
|
20241028,183400,985445260,11120,11120,11120,11120,0
|
|
20241028,183300,985445260,11120,11120,11120,11120,0
|
|
20241028,183200,985445260,11120,11120,11120,11120,0
|
|
20241028,183100,985445260,11120,11120,11120,11120,0
|
|
20241028,183000,985445260,11120,11120,11120,11120,0
|
|
20241028,182900,985445260,11120,11120,11120,11120,0
|
|
20241028,182800,985445260,11120,11120,11120,11120,0
|
|
20241028,182700,985445260,11120,11120,11120,11120,0
|
|
20241028,182600,985445260,11120,11120,11120,11120,0
|
|
20241028,182500,985445260,11120,11120,11120,11120,0
|
|
20241028,182400,985445260,11120,11120,11120,11120,0
|
|
20241028,182300,985445260,11120,11120,11120,11120,0
|
|
20241028,182200,985445260,11120,11120,11120,11120,0
|
|
20241028,182100,985445260,11120,11120,11120,11120,2681
|
|
20241028,182000,985445260,11120,11120,11120,11120,0
|
|
20241028,181900,985445260,11120,11120,11120,11120,0
|
|
20241028,181800,985445260,11120,11120,11120,11120,0
|
|
20241028,181700,985445260,11120,11120,11120,11120,0
|
|
20241028,181600,985445260,11120,11120,11120,11120,0
|
|
20241028,181500,985445260,11120,11120,11120,11120,0
|
|
20241028,181400,985445260,11120,11120,11120,11120,0
|
|
20241028,181300,985445260,11120,11120,11120,11120,0
|
|
20241028,181200,985445260,11120,11120,11120,11120,0
|
|
20241028,181100,985445260,11120,11120,11120,11120,0
|
|
20241028,181000,985445260,11120,11120,11120,11120,0
|
|
20241028,180900,985445260,11120,11120,11120,11120,0
|
|
20241028,180800,985445260,11120,11120,11120,11120,0
|
|
20241028,180700,985445260,11120,11120,11120,11120,0
|
|
20241028,180600,985445260,11120,11120,11120,11120,0
|
|
20241028,180500,985445260,11120,11120,11120,11120,0
|
|
20241028,180400,985445260,11120,11120,11120,11120,0
|
|
20241028,180300,985445260,11120,11120,11120,11120,0
|
|
20241028,180200,985445260,11120,11120,11120,11120,0
|
|
20241028,180100,985445260,11120,11120,11120,11120,0
|
|
20241028,180000,985445260,11120,11120,11120,11120,0
|
|
20241028,175900,985445260,11120,11120,11120,11120,0
|
|
20241028,175800,985445260,11120,11120,11120,11120,0
|
|
20241028,175700,985445260,11120,11120,11120,11120,0
|
|
20241028,175600,985445260,11120,11120,11120,11120,0
|
|
20241028,175500,985445260,11120,11120,11120,11120,0
|
|
20241028,175400,985445260,11120,11120,11120,11120,0
|
|
20241028,175300,985445260,11120,11120,11120,11120,0
|
|
20241028,175200,985445260,11120,11120,11120,11120,0
|
|
20241028,175100,985445260,11120,11120,11120,11120,2681
|
|
20241028,175000,985445260,11120,11120,11120,11120,0
|
|
20241028,174900,985445260,11120,11120,11120,11120,0
|
|
20241028,174800,985445260,11120,11120,11120,11120,0
|
|
20241028,174700,985445260,11120,11120,11120,11120,0
|
|
20241028,174600,985445260,11120,11120,11120,11120,0
|
|
20241028,174500,985445260,11120,11120,11120,11120,0
|
|
20241028,174400,985445260,11120,11120,11120,11120,0
|
|
20241028,174300,985445260,11120,11120,11120,11120,0
|
|
20241028,174200,985445260,11120,11120,11120,11120,0
|
|
20241028,174100,985445260,11120,11120,11120,11120,0
|
|
20241028,174000,985445260,11120,11120,11120,11120,0
|
|
20241028,173900,985445260,11120,11120,11120,11120,0
|
|
20241028,173800,985445260,11120,11120,11120,11120,0
|
|
20241028,173700,985445260,11120,11120,11120,11120,0
|
|
20241028,173600,985445260,11120,11120,11120,11120,0
|
|
20241028,173500,985445260,11120,11120,11120,11120,0
|
|
20241028,173400,985445260,11120,11120,11120,11120,0
|
|
20241028,173300,985445260,11120,11120,11120,11120,0
|
|
20241028,173200,985445260,11120,11120,11120,11120,0
|
|
20241028,173100,985445260,11120,11120,11120,11120,0
|
|
20241028,173000,985445260,11120,11120,11120,11120,0
|
|
20241028,172900,985445260,11120,11120,11120,11120,0
|
|
20241028,172800,985445260,11120,11120,11120,11120,0
|
|
20241028,172700,985445260,11120,11120,11120,11120,0
|
|
20241028,172600,985445260,11120,11120,11120,11120,0
|
|
20241028,172500,985445260,11120,11120,11120,11120,0
|
|
20241028,172400,985445260,11120,11120,11120,11120,0
|
|
20241028,172300,985445260,11120,11120,11120,11120,0
|
|
20241028,172200,985445260,11120,11120,11120,11120,0
|
|
20241028,172100,985445260,11120,11120,11120,11120,2681
|
|
20241028,172000,985445260,11120,11120,11120,11120,0
|
|
20241028,171900,985445260,11120,11120,11120,11120,0
|
|
20241028,171800,985445260,11120,11120,11120,11120,0
|
|
20241028,171700,985445260,11120,11120,11120,11120,0
|
|
20241028,171600,985445260,11120,11120,11120,11120,0
|
|
20241028,171500,985445260,11120,11120,11120,11120,0
|
|
20241028,171400,985445260,11120,11120,11120,11120,0
|
|
20241028,171300,985445260,11120,11120,11120,11120,0
|
|
20241028,171200,985445260,11120,11120,11120,11120,0
|
|
20241028,171100,985445260,11120,11120,11120,11120,0
|
|
20241028,171000,985445260,11120,11120,11120,11120,0
|
|
20241028,170900,985445260,11120,11120,11120,11120,0
|
|
20241028,170800,985445260,11120,11120,11120,11120,0
|
|
20241028,170700,985445260,11120,11120,11120,11120,0
|
|
20241028,170600,985445260,11120,11120,11120,11120,0
|
|
20241028,170500,985445260,11120,11120,11120,11120,0
|
|
20241028,170400,985445260,11120,11120,11120,11120,0
|
|
20241028,170300,985445260,11120,11120,11120,11120,0
|
|
20241028,170200,985445260,11120,11120,11120,11120,0
|
|
20241028,170100,985445260,11120,11120,11120,11120,0
|
|
20241028,170000,985445260,11120,11120,11120,11120,0
|
|
20241028,165900,985445260,11120,11120,11120,11120,0
|
|
20241028,165800,985445260,11120,11120,11120,11120,0
|
|
20241028,165700,985445260,11120,11120,11120,11120,0
|
|
20241028,165600,985445260,11120,11120,11120,11120,0
|
|
20241028,165500,985445260,11120,11120,11120,11120,0
|
|
20241028,165400,985445260,11120,11120,11120,11120,0
|
|
20241028,165300,985445260,11120,11120,11120,11120,0
|
|
20241028,165200,985445260,11120,11120,11120,11120,0
|
|
20241028,165100,985445260,11120,11120,11120,11120,2681
|
|
20241028,165000,985445260,11120,11120,11120,11120,0
|
|
20241028,164900,985445260,11120,11120,11120,11120,0
|
|
20241028,164800,985445260,11120,11120,11120,11120,0
|
|
20241028,164700,985445260,11120,11120,11120,11120,0
|
|
20241028,164600,985445260,11120,11120,11120,11120,0
|
|
20241028,164500,985445260,11120,11120,11120,11120,0
|
|
20241028,164400,985445260,11120,11120,11120,11120,0
|
|
20241028,164300,985445260,11120,11120,11120,11120,0
|
|
20241028,164200,985445260,11120,11120,11120,11120,0
|
|
20241028,164100,985445260,11120,11120,11120,11120,0
|
|
20241028,164000,985445260,11120,11120,11120,11120,0
|
|
20241028,163900,985445260,11120,11120,11120,11120,0
|
|
20241028,163800,985445260,11120,11120,11120,11120,0
|
|
20241028,163700,985445260,11120,11120,11120,11120,0
|
|
20241028,163600,985445260,11120,11120,11120,11120,0
|
|
20241028,163500,985445260,11120,11120,11120,11120,0
|
|
20241028,163400,985445260,11120,11120,11120,11120,0
|
|
20241028,163300,985445260,11120,11120,11120,11120,0
|
|
20241028,163200,985445260,11120,11120,11120,11120,0
|
|
20241028,163100,985445260,11120,11120,11120,11120,0
|
|
20241028,163000,985445260,11120,11120,11120,11120,0
|
|
20241028,162900,985445260,11120,11120,11120,11120,0
|
|
20241028,162800,985445260,11120,11120,11120,11120,0
|
|
20241028,162700,985445260,11120,11120,11120,11120,0
|
|
20241028,162600,985445260,11120,11120,11120,11120,0
|
|
20241028,162500,985445260,11120,11120,11120,11120,0
|
|
20241028,162400,985445260,11120,11120,11120,11120,0
|
|
20241028,162300,985445260,11120,11120,11120,11120,0
|
|
20241028,162200,985445260,11120,11120,11120,11120,0
|
|
20241028,162100,985445260,11120,11120,11120,11120,2681
|
|
20241028,162000,985445260,11120,11120,11120,11120,0
|
|
20241028,161900,985445260,11120,11120,11120,11120,0
|
|
20241028,161800,985445260,11120,11120,11120,11120,0
|
|
20241028,161700,985445260,11120,11120,11120,11120,0
|
|
20241028,161600,985445260,11120,11120,11120,11120,0
|
|
20241028,161500,985445260,11120,11120,11120,11120,0
|
|
20241028,161400,985445260,11120,11120,11120,11120,0
|
|
20241028,161300,985445260,11120,11120,11120,11120,0
|
|
20241028,161200,985445260,11120,11120,11120,11120,0
|
|
20241028,161100,985445260,11120,11120,11120,11120,0
|
|
20241028,161000,985445260,11120,11120,11120,11120,0
|
|
20241028,160900,985445260,11120,11120,11120,11120,0
|
|
20241028,160800,985445260,11120,11120,11120,11120,0
|
|
20241028,160700,985445260,11120,11120,11120,11120,0
|
|
20241028,160600,985445260,11120,11120,11120,11120,0
|
|
20241028,160500,985445260,11120,11120,11120,11120,0
|
|
20241028,160400,985445260,11120,11120,11120,11120,0
|
|
20241028,160300,985445260,11120,11120,11120,11120,0
|
|
20241028,160200,985445260,11120,11120,11120,11120,0
|
|
20241028,160100,985445260,11120,11120,11120,11120,0
|
|
20241028,160000,985445260,11120,11120,11120,11120,0
|
|
20241028,155900,985445260,11120,11120,11120,11120,0
|
|
20241028,155800,985445260,11120,11120,11120,11120,0
|
|
20241028,155700,985445260,11120,11120,11120,11120,0
|
|
20241028,155600,985445260,11120,11120,11120,11120,0
|
|
20241028,155500,985445260,11120,11120,11120,11120,0
|
|
20241028,155400,985445260,11120,11120,11120,11120,0
|
|
20241028,155300,985445260,11120,11120,11120,11120,0
|
|
20241028,155200,985445260,11120,11120,11120,11120,0
|
|
20241028,155100,985445260,11120,11120,11120,11120,2681
|
|
20241028,155000,985445260,11120,11120,11120,11120,0
|
|
20241028,154900,985445260,11120,11120,11120,11120,0
|
|
20241028,154800,985445260,11120,11120,11120,11120,0
|
|
20241028,154700,985445260,11120,11120,11120,11120,0
|
|
20241028,154600,985445260,11120,11120,11120,11120,0
|
|
20241028,154500,985445260,11120,11120,11120,11120,0
|
|
20241028,154400,985445260,11120,11120,11120,11120,0
|
|
20241028,154300,985445260,11120,11120,11120,11120,0
|
|
20241028,154200,985445260,11120,11120,11120,11120,0
|
|
20241028,154100,985445260,11120,11120,11120,11120,0
|
|
20241028,154000,985445260,11120,11120,11120,11120,0
|
|
20241028,153900,985445260,11120,11120,11120,11120,0
|
|
20241028,153800,985445260,11120,11120,11120,11120,0
|
|
20241028,153700,985445260,11120,11120,11120,11120,0
|
|
20241028,153600,985445260,11120,11120,11120,11120,0
|
|
20241028,153500,985445260,11120,11120,11120,11120,0
|
|
20241028,153400,985445260,11120,11120,11120,11120,0
|
|
20241028,153300,985445260,11120,11120,11120,11120,0
|
|
20241028,153200,985445260,11120,11120,11120,11120,0
|
|
20241028,153100,985445260,11120,11120,11120,11120,0
|
|
20241028,153000,985445260,11120,11120,11120,11120,2681
|
|
20241028,152900,955632540,11080,11080,11080,11080,0
|
|
20241028,152800,955632540,11080,11080,11080,11080,0
|
|
20241028,152700,955632540,11080,11080,11080,11080,0
|
|
20241028,152600,955632540,11080,11080,11080,11080,0
|
|
20241028,152500,955632540,11080,11080,11080,11080,0
|
|
20241028,152400,955632540,11080,11080,11080,11080,0
|
|
20241028,152300,955632540,11080,11080,11080,11080,0
|
|
20241028,152200,955632540,11080,11080,11080,11080,0
|
|
20241028,152100,955632540,11080,11080,11080,11080,0
|
|
20241028,152000,955632540,11080,11080,11080,11080,0
|
|
20241028,151900,955632540,11080,11090,11100,11080,185
|
|
20241028,151800,953581590,11090,11090,11090,11090,156
|
|
20241028,151700,951851550,11090,11090,11090,11090,172
|
|
20241028,151600,949944070,11090,11090,11090,11090,61
|
|
20241028,151500,949267580,11090,11090,11090,11080,16
|
|
20241028,151400,949090220,11080,11080,11080,11080,5
|
|
20241028,151300,949034820,11090,11090,11090,11090,174
|
|
20241028,151200,947105160,11100,11100,11100,11090,313
|
|
20241028,151100,943631810,11100,11100,11100,11100,0
|
|
20241028,151000,943631810,11100,11100,11100,11100,1
|
|
20241028,150900,943620710,11100,11100,11100,11100,0
|
|
20241028,150800,943620710,11100,11110,11110,11100,247
|
|
20241028,150700,940877440,11110,11110,11110,11110,134
|
|
20241028,150600,939388700,11130,11110,11130,11110,102
|
|
20241028,150500,938253480,11110,11110,11110,11110,70
|
|
20241028,150400,937475780,11110,11110,11130,11110,859
|
|
20241028,150300,927925410,11110,11110,11110,11110,50
|
|
20241028,150200,927369910,11110,11080,11110,11080,323
|
|
20241028,150100,923784380,11070,11070,11070,11070,0
|
|
20241028,150000,923784380,11070,11070,11070,11070,580
|
|
20241028,145900,917363780,11070,11070,11070,11070,0
|
|
20241028,145800,917363780,11070,11070,11070,11070,0
|
|
20241028,145700,917363780,11070,11070,11070,11070,150
|
|
20241028,145600,915703280,11070,11070,11070,11070,220
|
|
20241028,145500,913267880,11130,11130,11130,11130,0
|
|
20241028,145400,913267880,11130,11130,11130,11130,1
|
|
20241028,145300,913256750,11070,11070,11070,11070,0
|
|
20241028,145200,913256750,11070,11070,11070,11070,116
|
|
20241028,145100,911972630,11080,11080,11080,11080,199
|
|
20241028,145000,909767710,11080,11080,11090,11080,426
|
|
20241028,144900,905047620,11080,11080,11080,11080,180
|
|
20241028,144800,903053220,11080,11080,11080,11080,51
|
|
20241028,144700,902488140,11080,11080,11080,11080,0
|
|
20241028,144600,902488140,11080,11080,11080,11080,0
|
|
20241028,144500,902488140,11080,11090,11090,11080,1049
|
|
20241028,144400,890855980,11100,11140,11140,11100,1903
|
|
20241028,144300,869724630,11110,11110,11110,11110,0
|
|
20241028,144200,869724630,11110,11110,11110,11110,503
|
|
20241028,144100,864136300,11110,11140,11140,11110,780
|
|
20241028,144000,855455500,11110,11130,11130,11110,1592
|
|
20241028,143900,837765520,11130,11130,11130,11130,62
|
|
20241028,143800,837075460,11120,11120,11120,11120,0
|
|
20241028,143700,837075460,11120,11120,11120,11120,0
|
|
20241028,143600,837075460,11120,11120,11120,11120,2
|
|
20241028,143500,837053220,11140,11140,11140,11140,0
|
|
20241028,143400,837053220,11140,11110,11140,11110,1396
|
|
20241028,143300,821515810,11110,11110,11110,11110,36
|
|
20241028,143200,821115850,11080,11080,11080,11080,201
|
|
20241028,143100,818888770,11080,11080,11080,11080,1
|
|
20241028,143000,818877690,11120,11120,11120,11120,0
|
|
20241028,142900,818877690,11120,11120,11120,11120,20
|
|
20241028,142800,818655290,11120,11120,11120,11120,20
|
|
20241028,142700,818432890,11120,11120,11120,11120,0
|
|
20241028,142600,818432890,11120,11120,11120,11120,7
|
|
20241028,142500,818355050,11120,11120,11120,11120,0
|
|
20241028,142400,818355050,11120,11120,11120,11120,0
|
|
20241028,142300,818355050,11120,11120,11120,11120,73
|
|
20241028,142200,817543290,11120,11120,11120,11120,205
|
|
20241028,142100,815263690,11120,11120,11120,11120,0
|
|
20241028,142000,815263690,11120,11120,11120,11120,308
|
|
20241028,141900,811838730,11110,11080,11110,11080,986
|
|
20241028,141800,800903540,11080,11080,11080,11080,0
|
|
20241028,141700,800903540,11080,11080,11080,11080,0
|
|
20241028,141600,800903540,11080,11080,11080,11080,109
|
|
20241028,141500,799695820,11070,11070,11070,11070,415
|
|
20241028,141400,795101770,11060,11060,11060,11060,223
|
|
20241028,141300,792635390,11030,11030,11030,11030,329
|
|
20241028,141200,789006520,11030,11030,11030,11030,0
|
|
20241028,141100,789006520,11030,11030,11030,11030,0
|
|
20241028,141000,789006520,11030,11030,11030,11030,1
|
|
20241028,140900,788995490,11020,11020,11020,11020,0
|
|
20241028,140800,788995490,11020,11020,11020,11020,41
|
|
20241028,140700,788543670,11010,11060,11070,11010,970
|
|
20241028,140600,777815260,11060,11060,11060,11060,1
|
|
20241028,140500,777804200,11060,11060,11060,11060,0
|
|
20241028,140400,777804200,11060,11040,11060,11040,112
|
|
20241028,140300,776566940,11000,11000,11000,11000,700
|
|
20241028,140200,768866940,11000,11040,11040,11000,673
|
|
20241028,140100,761461630,11040,11040,11040,11040,0
|
|
20241028,140000,761461630,11040,11030,11040,11000,971
|
|
20241028,135900,750746290,11030,11000,11030,11000,763
|
|
20241028,135800,742333100,11000,11000,11000,11000,146
|
|
20241028,135700,740727100,11040,11040,11040,11040,0
|
|
20241028,135600,740727100,11040,10990,11040,10990,26
|
|
20241028,135500,740440360,10990,10990,10990,10990,1
|
|
20241028,135400,740429370,11030,11030,11030,11030,0
|
|
20241028,135300,740429370,11030,11030,11030,11030,516
|
|
20241028,135200,734737890,11030,11030,11030,11030,11
|
|
20241028,135100,734616560,11030,11030,11030,11030,1
|
|
20241028,135000,734605530,10960,11040,11040,10940,1638
|
|
20241028,134900,716641370,11090,11090,11090,11090,0
|
|
20241028,134800,716641370,11090,11090,11090,11090,0
|
|
20241028,134700,716641370,11090,11080,11090,11080,127
|
|
20241028,134600,715233140,11080,11080,11080,11080,35
|
|
20241028,134500,714845340,11080,11080,11080,11080,9
|
|
20241028,134400,714745620,11090,11090,11090,11090,0
|
|
20241028,134300,714745620,11090,11030,11090,11030,160
|
|
20241028,134200,712975650,11020,11020,11020,11020,250
|
|
20241028,134100,710220650,11010,11020,11020,11010,270
|
|
20241028,134000,707246950,11020,11010,11020,11010,66
|
|
20241028,133900,706519860,11010,11010,11010,11010,147
|
|
20241028,133800,704901390,11000,11000,11000,11000,1
|
|
20241028,133700,704890390,10990,10980,10990,10980,1277
|
|
20241028,133600,690866720,10980,10980,10980,10980,4
|
|
20241028,133500,690822800,10980,10970,10980,10930,184
|
|
20241028,133400,688805970,10920,10930,10930,10920,99
|
|
20241028,133300,687724840,10920,11020,11020,10920,5893
|
|
20241028,133200,623117600,11020,11030,11030,11020,2907
|
|
20241028,133100,591067430,11040,11050,11050,11040,442
|
|
20241028,133000,586185150,11050,11050,11050,11050,0
|
|
20241028,132900,586185150,11050,11050,11050,11050,0
|
|
20241028,132800,586185150,11050,11070,11070,11050,185
|
|
20241028,132700,584140860,11070,11070,11070,11070,0
|
|
20241028,132600,584140860,11070,11070,11070,11070,6
|
|
20241028,132500,584074440,11070,11060,11070,11060,2
|
|
20241028,132400,584052310,11050,11050,11050,11050,189
|
|
20241028,132300,581963860,11050,11070,11070,11050,507
|
|
20241028,132200,576360820,11080,11070,11080,11070,53
|
|
20241028,132100,575774080,11080,11080,11080,11080,10
|
|
20241028,132000,575663280,11080,11080,11080,11080,10
|
|
20241028,131900,575552480,11080,11080,11080,11080,0
|
|
20241028,131800,575552480,11080,11080,11080,11080,0
|
|
20241028,131700,575552480,11080,11080,11080,11080,0
|
|
20241028,131600,575552480,11080,11080,11080,11080,0
|
|
20241028,131500,575552480,11080,11080,11080,11080,4
|
|
20241028,131400,575508160,11100,11100,11100,11100,0
|
|
20241028,131300,575508160,11100,11100,11100,11100,0
|
|
20241028,131200,575508160,11100,11100,11100,11100,0
|
|
20241028,131100,575508160,11100,11100,11100,11100,1
|
|
20241028,131000,575497060,11100,11100,11100,11100,0
|
|
20241028,130900,575497060,11100,11100,11100,11100,4
|
|
20241028,130800,575452660,11090,11090,11090,11090,10
|
|
20241028,130700,575341760,11100,11100,11100,11100,0
|
|
20241028,130600,575341760,11100,11100,11100,11100,0
|
|
20241028,130500,575341760,11100,11100,11100,11100,3
|
|
20241028,130400,575308460,11100,11100,11100,11100,1
|
|
20241028,130300,575297360,11100,11100,11100,11100,0
|
|
20241028,130200,575297360,11100,11100,11100,11100,2
|
|
20241028,130100,575275160,11090,11090,11090,11080,213
|
|
20241028,130000,572914160,11090,11090,11090,11090,0
|
|
20241028,125900,572914160,11090,11090,11090,11090,4
|
|
20241028,125800,572869800,11090,11090,11090,11090,2
|
|
20241028,125700,572847620,11050,11050,11050,11050,0
|
|
20241028,125600,572847620,11050,11050,11050,11050,48
|
|
20241028,125500,572317220,11090,11090,11090,11090,2
|
|
20241028,125400,572295040,11040,11060,11100,11040,219
|
|
20241028,125300,569875710,11100,11100,11100,11100,2
|
|
20241028,125200,569853510,11040,11070,11070,11040,2037
|
|
20241028,125100,547343030,11110,11110,11110,11110,0
|
|
20241028,125000,547343030,11110,11070,11110,11070,42
|
|
20241028,124900,546878010,11070,11070,11070,11070,0
|
|
20241028,124800,546878010,11070,11070,11070,11070,1
|
|
20241028,124700,546866940,11110,11110,11110,11110,0
|
|
20241028,124600,546866940,11110,11070,11110,11070,82
|
|
20241028,124500,545958360,11090,11090,11090,11090,10
|
|
20241028,124400,545847460,11090,11090,11090,11090,169
|
|
20241028,124300,543973250,11110,11110,11110,11110,1
|
|
20241028,124200,543962140,11100,11110,11110,11100,12
|
|
20241028,124100,543828920,11100,11060,11100,11060,386
|
|
20241028,124000,539544800,11100,11100,11100,11100,1
|
|
20241028,123900,539533700,11100,11060,11100,11060,5
|
|
20241028,123800,539478320,11090,11090,11090,11090,38
|
|
20241028,123700,539056900,11090,11090,11090,11090,3
|
|
20241028,123600,539023630,11060,11060,11060,11060,1
|
|
20241028,123500,539012570,11060,11070,11070,11060,140
|
|
20241028,123400,537463550,11070,11100,11100,11070,40
|
|
20241028,123300,537020480,11070,11070,11070,11070,1
|
|
20241028,123200,537009410,11110,11110,11110,11110,0
|
|
20241028,123100,537009410,11110,11110,11110,11110,0
|
|
20241028,123000,537009410,11110,11110,11110,11110,0
|
|
20241028,122900,537009410,11110,11110,11110,11110,0
|
|
20241028,122800,537009410,11110,11110,11110,11110,0
|
|
20241028,122700,537009410,11110,11110,11110,11110,1
|
|
20241028,122600,536998300,11110,11110,11110,11110,0
|
|
20241028,122500,536998300,11110,11100,11110,11100,74
|
|
20241028,122400,536176890,11110,11110,11110,11110,0
|
|
20241028,122300,536176890,11110,11110,11110,11110,0
|
|
20241028,122200,536176890,11110,11110,11110,11110,0
|
|
20241028,122100,536176890,11110,11110,11110,11100,204
|
|
20241028,122000,533912410,11110,11110,11110,11110,0
|
|
20241028,121900,533912410,11110,11110,11110,11110,0
|
|
20241028,121800,533912410,11110,11110,11110,11110,2
|
|
20241028,121700,533890190,11070,11070,11070,11070,0
|
|
20241028,121600,533890190,11070,11070,11070,11070,5
|
|
20241028,121500,533834840,11120,11120,11120,11120,4
|
|
20241028,121400,533790360,11090,11090,11090,11090,0
|
|
20241028,121300,533790360,11090,11070,11090,11070,1122
|
|
20241028,121200,521368160,11090,11090,11090,11090,0
|
|
20241028,121100,521368160,11090,11090,11090,11090,0
|
|
20241028,121000,521368160,11090,11090,11090,11090,0
|
|
20241028,120900,521368160,11090,11090,11090,11090,0
|
|
20241028,120800,521368160,11090,11090,11090,11090,0
|
|
20241028,120700,521368160,11090,11090,11090,11090,0
|
|
20241028,120600,521368160,11090,11090,11090,11090,0
|
|
20241028,120500,521368160,11090,11090,11090,11090,4
|
|
20241028,120400,521323800,11090,11090,11090,11090,430
|
|
20241028,120300,516555100,11120,11120,11120,11120,221
|
|
20241028,120200,514097580,11120,11090,11120,11090,50
|
|
20241028,120100,513543020,11090,11090,11090,11090,10
|
|
20241028,120000,513432120,11090,11090,11090,11090,2
|
|
20241028,115900,513409940,11070,11070,11070,11070,1
|
|
20241028,115800,513398870,11090,11090,11090,11090,47
|
|
20241028,115700,512877640,11090,11090,11090,11090,0
|
|
20241028,115600,512877640,11090,11080,11090,11080,12
|
|
20241028,115500,512744660,11080,11080,11080,11080,90
|
|
20241028,115400,511747460,11080,11080,11080,11080,0
|
|
20241028,115300,511747460,11080,11080,11080,11080,0
|
|
20241028,115200,511747460,11080,11070,11080,11070,8
|
|
20241028,115100,511658840,11060,11040,11060,11040,216
|
|
20241028,115000,509270880,11060,11060,11060,11060,0
|
|
20241028,114900,509270880,11060,11060,11060,11060,0
|
|
20241028,114800,509270880,11060,11060,11060,11030,1916
|
|
20241028,114700,488128120,11060,11060,11060,11060,40
|
|
20241028,114600,487685720,11060,11060,11060,11060,0
|
|
20241028,114500,487685720,11060,11060,11060,11060,0
|
|
20241028,114400,487685720,11060,11050,11060,11050,114
|
|
20241028,114300,486426010,11040,11040,11040,11040,40
|
|
20241028,114200,485984410,11040,11040,11040,11040,60
|
|
20241028,114100,485322010,11060,11050,11060,11040,222
|
|
20241028,114000,482869400,11050,11060,11060,11050,78
|
|
20241028,113900,482006850,11060,11050,11060,11040,1791
|
|
20241028,113800,462214950,11050,11050,11050,11050,41
|
|
20241028,113700,461761900,11050,11060,11070,11050,1055
|
|
20241028,113600,450098920,11050,11070,11070,11050,558
|
|
20241028,113500,443931130,11080,11080,11080,11080,0
|
|
20241028,113400,443931130,11080,11080,11080,11080,35
|
|
20241028,113300,443543330,11080,11080,11080,11080,1
|
|
20241028,113200,443532250,11080,11080,11080,11080,135
|
|
20241028,113100,442036450,11080,11080,11080,11080,161
|
|
20241028,113000,440252570,11080,11080,11080,11080,11
|
|
20241028,112900,440130690,11090,11090,11090,11090,2
|
|
20241028,112800,440108510,11090,11090,11090,11090,4
|
|
20241028,112700,440064150,11060,11070,11070,11060,120
|
|
20241028,112600,438736430,11070,11070,11070,11070,1
|
|
20241028,112500,438725360,11070,11080,11080,11070,127
|
|
20241028,112400,437318810,11090,11100,11100,11090,696
|
|
20241028,112300,429594980,11100,11120,11120,11100,7
|
|
20241028,112200,429517170,11120,11120,11120,11120,0
|
|
20241028,112100,429517170,11120,11120,11120,11120,0
|
|
20241028,112000,429517170,11120,11120,11120,11120,4
|
|
20241028,111900,429472690,11100,11120,11120,11100,11
|
|
20241028,111800,429350490,11100,11100,11100,11100,0
|
|
20241028,111700,429350490,11100,11110,11110,11100,125
|
|
20241028,111600,427961980,11100,11100,11100,11100,24
|
|
20241028,111500,427695580,11130,11130,11130,11110,127
|
|
20241028,111400,426284530,11100,11130,11130,11100,3
|
|
20241028,111300,426251200,11100,11100,11100,11100,7
|
|
20241028,111200,426173500,11140,11140,11140,11140,0
|
|
20241028,111100,426173500,11140,11140,11140,11140,0
|
|
20241028,111000,426173500,11140,11140,11140,11140,2
|
|
20241028,110900,426151220,11100,11100,11100,11100,5
|
|
20241028,110800,426095720,11100,11100,11100,11100,1
|
|
20241028,110700,426084620,11140,11140,11140,11140,8
|
|
20241028,110600,425995500,11140,11140,11140,11140,1
|
|
20241028,110500,425984360,11140,11140,11140,11140,1
|
|
20241028,110400,425973220,11090,11090,11090,11090,35
|
|
20241028,110300,425585070,11140,11100,11140,11100,127
|
|
20241028,110200,424174730,11100,11100,11100,11100,84
|
|
20241028,110100,423242330,11140,11140,11140,11140,0
|
|
20241028,110000,423242330,11140,11140,11140,11140,1
|
|
20241028,105900,423231190,11100,11100,11100,11100,20
|
|
20241028,105800,423009190,11140,11140,11140,11140,0
|
|
20241028,105700,423009190,11140,11140,11140,11140,0
|
|
20241028,105600,423009190,11140,11140,11140,11140,0
|
|
20241028,105500,423009190,11140,11140,11140,11140,0
|
|
20241028,105400,423009190,11140,11140,11140,11140,20
|
|
20241028,105300,422786390,11150,11150,11150,11150,0
|
|
20241028,105200,422786390,11150,11150,11150,11150,0
|
|
20241028,105100,422786390,11150,11150,11150,11150,0
|
|
20241028,105000,422786390,11150,11150,11150,11150,0
|
|
20241028,104900,422786390,11150,11150,11150,11150,0
|
|
20241028,104800,422786390,11150,11150,11150,11150,30
|
|
20241028,104700,422451890,11100,11150,11150,11100,556
|
|
20241028,104600,416280090,11100,11150,11150,11100,159
|
|
20241028,104500,414515130,11100,11100,11100,11100,2
|
|
20241028,104400,414492930,11150,11150,11150,11150,0
|
|
20241028,104300,414492930,11150,11150,11150,11150,4
|
|
20241028,104200,414448330,11100,11100,11100,11100,100
|
|
20241028,104100,413338330,11100,11100,11100,11100,52
|
|
20241028,104000,412761130,11150,11150,11150,11150,1
|
|
20241028,103900,412749980,11080,11090,11090,11080,456
|
|
20241028,103800,407697140,11150,11150,11150,11150,0
|
|
20241028,103700,407697140,11150,11090,11150,11090,28
|
|
20241028,103600,407386560,11090,11150,11150,11090,6
|
|
20241028,103500,407319720,11150,11150,11150,11150,0
|
|
20241028,103400,407319720,11150,11100,11150,11090,231
|
|
20241028,103300,404757780,11150,11100,11150,11100,418
|
|
20241028,103200,400117780,11120,11120,11120,11120,86
|
|
20241028,103100,399161460,11120,11110,11120,11110,337
|
|
20241028,103000,395415510,11110,11110,11110,11110,235
|
|
20241028,102900,392804660,11110,11110,11110,11110,0
|
|
20241028,102800,392804660,11110,11110,11110,11110,483
|
|
20241028,102700,387438530,11110,11110,11110,11110,362
|
|
20241028,102600,383416710,11120,11120,11120,11120,352
|
|
20241028,102500,379502470,11120,11120,11120,11120,1
|
|
20241028,102400,379491350,11150,11150,11150,11150,20
|
|
20241028,102300,379268350,11150,11150,11150,11150,119
|
|
20241028,102200,377941500,11150,11150,11150,11150,18
|
|
20241028,102100,377740800,11120,11120,11120,11120,0
|
|
20241028,102000,377740800,11120,11150,11150,11120,6
|
|
20241028,101900,377673930,11150,11150,11150,11150,0
|
|
20241028,101800,377673930,11150,11110,11150,11110,6
|
|
20241028,101700,377607130,11150,11150,11150,11150,0
|
|
20241028,101600,377607130,11150,11150,11150,11150,0
|
|
20241028,101500,377607130,11150,11120,11150,11120,1049
|
|
20241028,101400,365931660,11130,11130,11130,11130,1
|
|
20241028,101300,365920530,11140,11140,11140,11140,0
|
|
20241028,101200,365920530,11140,11140,11140,11140,0
|
|
20241028,101100,365920530,11140,11110,11140,11110,19
|
|
20241028,101000,365709350,11140,11110,11140,11110,1142
|
|
20241028,100900,352991670,11140,11110,11140,11110,212
|
|
20241028,100800,350636290,11140,11140,11140,11140,10
|
|
20241028,100700,350524890,11140,11140,11140,11140,2
|
|
20241028,100600,350502610,11150,11150,11150,11150,0
|
|
20241028,100500,350502610,11150,11150,11150,11150,0
|
|
20241028,100400,350502610,11150,11150,11150,11150,0
|
|
20241028,100300,350502610,11150,11150,11150,11150,0
|
|
20241028,100200,350502610,11150,11150,11150,11150,1
|
|
20241028,100100,350491460,11100,11100,11100,11100,29
|
|
20241028,100000,350169560,11100,11110,11150,11100,1246
|
|
20241028,095900,336337510,11110,11120,11150,11110,426
|
|
20241028,095800,331600010,11150,11150,11150,11150,4
|
|
20241028,095700,331555410,11110,11110,11110,11110,6
|
|
20241028,095600,331488750,11160,11160,11160,11160,4
|
|
20241028,095500,331444110,11160,11110,11160,11110,113
|
|
20241028,095400,330188580,11160,11160,11160,11160,0
|
|
20241028,095300,330188580,11160,11140,11160,11100,124
|
|
20241028,095200,328808080,11140,11140,11140,11120,923
|
|
20241028,095100,318540220,11160,11170,11170,11150,1036
|
|
20241028,095000,306982940,11200,11200,11200,11200,12
|
|
20241028,094900,306848540,11180,11190,11190,11180,354
|
|
20241028,094800,302889830,11210,11200,11210,11190,271
|
|
20241028,094700,299857050,11210,11210,11210,11210,2
|
|
20241028,094600,299834630,11200,11200,11200,11200,50
|
|
20241028,094500,299274630,11220,11220,11220,11220,0
|
|
20241028,094400,299274630,11220,11220,11220,11220,16
|
|
20241028,094300,299095110,11230,11230,11230,11230,0
|
|
20241028,094200,299095110,11230,11200,11230,11200,6
|
|
20241028,094100,299027790,11210,11230,11230,11210,3
|
|
20241028,094000,298994130,11230,11180,11230,11180,306
|
|
20241028,093900,295560660,11230,11230,11230,11230,0
|
|
20241028,093800,295560660,11230,11230,11230,11230,3
|
|
20241028,093700,295526970,11240,11220,11240,11220,1210
|
|
20241028,093600,281944290,11230,11230,11230,11230,0
|
|
20241028,093500,281944290,11230,11160,11230,11160,195
|
|
20241028,093400,279757070,11210,11210,11220,11210,219
|
|
20241028,093300,277301590,11220,11190,11220,11190,242
|
|
20241028,093200,274592390,11200,11180,11200,11180,19
|
|
20241028,093100,274379890,11180,11180,11180,11180,1
|
|
20241028,093000,274368710,11180,11180,11180,11160,199
|
|
20241028,092900,272144490,11220,11220,11220,11220,8
|
|
20241028,092800,272054730,11220,11220,11220,11220,15
|
|
20241028,092700,271886430,11220,11220,11220,11220,0
|
|
20241028,092600,271886430,11220,11220,11220,11220,16
|
|
20241028,092500,271706910,11220,11220,11220,11220,31
|
|
20241028,092400,271359090,11210,11210,11220,11200,268
|
|
20241028,092300,268356270,11200,11200,11200,11200,26
|
|
20241028,092200,268065070,11210,11190,11210,11190,1047
|
|
20241028,092100,256339790,11190,11190,11190,11150,1800
|
|
20241028,092000,236237790,11190,11180,11190,11130,543
|
|
20241028,091900,230167870,11180,11190,11190,11120,1636
|
|
20241028,091800,211873770,11180,11110,11180,11110,1074
|
|
20241028,091700,199876880,11180,11180,11180,11180,2
|
|
20241028,091600,199854520,11180,11180,11180,11120,35
|
|
20241028,091500,199464600,11180,11180,11180,11130,8
|
|
20241028,091400,199375260,11190,11170,11190,11170,123
|
|
20241028,091300,198001310,11100,11100,11100,11100,270
|
|
20241028,091200,195004310,11100,11130,11130,11100,570
|
|
20241028,091100,188666210,11130,11170,11180,11130,472
|
|
20241028,091000,183403880,11130,11090,11130,11090,369
|
|
20241028,090900,179297890,11080,11120,11120,11080,100
|
|
20241028,090800,178189230,11130,11080,11170,11080,9
|
|
20241028,090700,178088890,11170,11190,11190,11000,2896
|
|
20241028,090600,145878150,11190,11190,11190,11190,253
|
|
20241028,090500,143047080,11190,11190,11190,11190,527
|
|
20241028,090400,137149950,11190,11190,11200,11190,700
|
|
20241028,090300,129313110,11190,11170,11200,11170,2158
|
|
20241028,090200,105184580,11160,11110,11160,11110,205
|
|
20241028,090100,102900580,11110,11030,11110,11030,1095
|
|
20241028,090000,90790530,11040,11040,11180,11040,8218
|