713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,205000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,204900,4029545550,10830,10830,10830,10830,0
|
|
20241029,204800,4029545550,10830,10830,10830,10830,0
|
|
20241029,204700,4029545550,10830,10830,10830,10830,0
|
|
20241029,204600,4029545550,10830,10830,10830,10830,0
|
|
20241029,204500,4029545550,10830,10830,10830,10830,0
|
|
20241029,204400,4029545550,10830,10830,10830,10830,0
|
|
20241029,204300,4029545550,10830,10830,10830,10830,0
|
|
20241029,204200,4029545550,10830,10830,10830,10830,0
|
|
20241029,204100,4029545550,10830,10830,10830,10830,0
|
|
20241029,204000,4029545550,10830,10830,10830,10830,0
|
|
20241029,203900,4029545550,10830,10830,10830,10830,0
|
|
20241029,203800,4029545550,10830,10830,10830,10830,0
|
|
20241029,203700,4029545550,10830,10830,10830,10830,0
|
|
20241029,203600,4029545550,10830,10830,10830,10830,0
|
|
20241029,203500,4029545550,10830,10830,10830,10830,0
|
|
20241029,203400,4029545550,10830,10830,10830,10830,0
|
|
20241029,203300,4029545550,10830,10830,10830,10830,0
|
|
20241029,203200,4029545550,10830,10830,10830,10830,0
|
|
20241029,203100,4029545550,10830,10830,10830,10830,0
|
|
20241029,203000,4029545550,10830,10830,10830,10830,0
|
|
20241029,202900,4029545550,10830,10830,10830,10830,0
|
|
20241029,202800,4029545550,10830,10830,10830,10830,0
|
|
20241029,202700,4029545550,10830,10830,10830,10830,0
|
|
20241029,202600,4029545550,10830,10830,10830,10830,0
|
|
20241029,202500,4029545550,10830,10830,10830,10830,0
|
|
20241029,202400,4029545550,10830,10830,10830,10830,0
|
|
20241029,202300,4029545550,10830,10830,10830,10830,0
|
|
20241029,202200,4029545550,10830,10830,10830,10830,0
|
|
20241029,202100,4029545550,10830,10830,10830,10830,0
|
|
20241029,202000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,201900,4029545550,10830,10830,10830,10830,0
|
|
20241029,201800,4029545550,10830,10830,10830,10830,0
|
|
20241029,201700,4029545550,10830,10830,10830,10830,0
|
|
20241029,201600,4029545550,10830,10830,10830,10830,0
|
|
20241029,201500,4029545550,10830,10830,10830,10830,0
|
|
20241029,201400,4029545550,10830,10830,10830,10830,0
|
|
20241029,201300,4029545550,10830,10830,10830,10830,0
|
|
20241029,201200,4029545550,10830,10830,10830,10830,0
|
|
20241029,201100,4029545550,10830,10830,10830,10830,0
|
|
20241029,201000,4029545550,10830,10830,10830,10830,0
|
|
20241029,200900,4029545550,10830,10830,10830,10830,0
|
|
20241029,200800,4029545550,10830,10830,10830,10830,0
|
|
20241029,200700,4029545550,10830,10830,10830,10830,0
|
|
20241029,200600,4029545550,10830,10830,10830,10830,0
|
|
20241029,200500,4029545550,10830,10830,10830,10830,0
|
|
20241029,200400,4029545550,10830,10830,10830,10830,0
|
|
20241029,200300,4029545550,10830,10830,10830,10830,0
|
|
20241029,200200,4029545550,10830,10830,10830,10830,0
|
|
20241029,200100,4029545550,10830,10830,10830,10830,0
|
|
20241029,200000,4029545550,10830,10830,10830,10830,0
|
|
20241029,195900,4029545550,10830,10830,10830,10830,0
|
|
20241029,195800,4029545550,10830,10830,10830,10830,0
|
|
20241029,195700,4029545550,10830,10830,10830,10830,0
|
|
20241029,195600,4029545550,10830,10830,10830,10830,0
|
|
20241029,195500,4029545550,10830,10830,10830,10830,0
|
|
20241029,195400,4029545550,10830,10830,10830,10830,0
|
|
20241029,195300,4029545550,10830,10830,10830,10830,0
|
|
20241029,195200,4029545550,10830,10830,10830,10830,0
|
|
20241029,195100,4029545550,10830,10830,10830,10830,0
|
|
20241029,195000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,194900,4029545550,10830,10830,10830,10830,0
|
|
20241029,194800,4029545550,10830,10830,10830,10830,0
|
|
20241029,194700,4029545550,10830,10830,10830,10830,0
|
|
20241029,194600,4029545550,10830,10830,10830,10830,0
|
|
20241029,194500,4029545550,10830,10830,10830,10830,0
|
|
20241029,194400,4029545550,10830,10830,10830,10830,0
|
|
20241029,194300,4029545550,10830,10830,10830,10830,0
|
|
20241029,194200,4029545550,10830,10830,10830,10830,0
|
|
20241029,194100,4029545550,10830,10830,10830,10830,0
|
|
20241029,194000,4029545550,10830,10830,10830,10830,0
|
|
20241029,193900,4029545550,10830,10830,10830,10830,0
|
|
20241029,193800,4029545550,10830,10830,10830,10830,0
|
|
20241029,193700,4029545550,10830,10830,10830,10830,0
|
|
20241029,193600,4029545550,10830,10830,10830,10830,0
|
|
20241029,193500,4029545550,10830,10830,10830,10830,0
|
|
20241029,193400,4029545550,10830,10830,10830,10830,0
|
|
20241029,193300,4029545550,10830,10830,10830,10830,0
|
|
20241029,193200,4029545550,10830,10830,10830,10830,0
|
|
20241029,193100,4029545550,10830,10830,10830,10830,0
|
|
20241029,193000,4029545550,10830,10830,10830,10830,0
|
|
20241029,192900,4029545550,10830,10830,10830,10830,0
|
|
20241029,192800,4029545550,10830,10830,10830,10830,0
|
|
20241029,192700,4029545550,10830,10830,10830,10830,0
|
|
20241029,192600,4029545550,10830,10830,10830,10830,0
|
|
20241029,192500,4029545550,10830,10830,10830,10830,0
|
|
20241029,192400,4029545550,10830,10830,10830,10830,0
|
|
20241029,192300,4029545550,10830,10830,10830,10830,0
|
|
20241029,192200,4029545550,10830,10830,10830,10830,0
|
|
20241029,192100,4029545550,10830,10830,10830,10830,0
|
|
20241029,192000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,191900,4029545550,10830,10830,10830,10830,0
|
|
20241029,191800,4029545550,10830,10830,10830,10830,0
|
|
20241029,191700,4029545550,10830,10830,10830,10830,0
|
|
20241029,191600,4029545550,10830,10830,10830,10830,0
|
|
20241029,191500,4029545550,10830,10830,10830,10830,0
|
|
20241029,191400,4029545550,10830,10830,10830,10830,0
|
|
20241029,191300,4029545550,10830,10830,10830,10830,0
|
|
20241029,191200,4029545550,10830,10830,10830,10830,0
|
|
20241029,191100,4029545550,10830,10830,10830,10830,0
|
|
20241029,191000,4029545550,10830,10830,10830,10830,0
|
|
20241029,190900,4029545550,10830,10830,10830,10830,0
|
|
20241029,190800,4029545550,10830,10830,10830,10830,0
|
|
20241029,190700,4029545550,10830,10830,10830,10830,0
|
|
20241029,190600,4029545550,10830,10830,10830,10830,0
|
|
20241029,190500,4029545550,10830,10830,10830,10830,0
|
|
20241029,190400,4029545550,10830,10830,10830,10830,0
|
|
20241029,190300,4029545550,10830,10830,10830,10830,0
|
|
20241029,190200,4029545550,10830,10830,10830,10830,0
|
|
20241029,190100,4029545550,10830,10830,10830,10830,0
|
|
20241029,190000,4029545550,10830,10830,10830,10830,0
|
|
20241029,185900,4029545550,10830,10830,10830,10830,0
|
|
20241029,185800,4029545550,10830,10830,10830,10830,0
|
|
20241029,185700,4029545550,10830,10830,10830,10830,0
|
|
20241029,185600,4029545550,10830,10830,10830,10830,0
|
|
20241029,185500,4029545550,10830,10830,10830,10830,0
|
|
20241029,185400,4029545550,10830,10830,10830,10830,0
|
|
20241029,185300,4029545550,10830,10830,10830,10830,0
|
|
20241029,185200,4029545550,10830,10830,10830,10830,0
|
|
20241029,185100,4029545550,10830,10830,10830,10830,0
|
|
20241029,185000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,184900,4029545550,10830,10830,10830,10830,0
|
|
20241029,184800,4029545550,10830,10830,10830,10830,0
|
|
20241029,184700,4029545550,10830,10830,10830,10830,0
|
|
20241029,184600,4029545550,10830,10830,10830,10830,0
|
|
20241029,184500,4029545550,10830,10830,10830,10830,0
|
|
20241029,184400,4029545550,10830,10830,10830,10830,0
|
|
20241029,184300,4029545550,10830,10830,10830,10830,0
|
|
20241029,184200,4029545550,10830,10830,10830,10830,0
|
|
20241029,184100,4029545550,10830,10830,10830,10830,0
|
|
20241029,184000,4029545550,10830,10830,10830,10830,0
|
|
20241029,183900,4029545550,10830,10830,10830,10830,0
|
|
20241029,183800,4029545550,10830,10830,10830,10830,0
|
|
20241029,183700,4029545550,10830,10830,10830,10830,0
|
|
20241029,183600,4029545550,10830,10830,10830,10830,0
|
|
20241029,183500,4029545550,10830,10830,10830,10830,0
|
|
20241029,183400,4029545550,10830,10830,10830,10830,0
|
|
20241029,183300,4029545550,10830,10830,10830,10830,0
|
|
20241029,183200,4029545550,10830,10830,10830,10830,0
|
|
20241029,183100,4029545550,10830,10830,10830,10830,0
|
|
20241029,183000,4029545550,10830,10830,10830,10830,0
|
|
20241029,182900,4029545550,10830,10830,10830,10830,0
|
|
20241029,182800,4029545550,10830,10830,10830,10830,0
|
|
20241029,182700,4029545550,10830,10830,10830,10830,0
|
|
20241029,182600,4029545550,10830,10830,10830,10830,0
|
|
20241029,182500,4029545550,10830,10830,10830,10830,0
|
|
20241029,182400,4029545550,10830,10830,10830,10830,0
|
|
20241029,182300,4029545550,10830,10830,10830,10830,0
|
|
20241029,182200,4029545550,10830,10830,10830,10830,0
|
|
20241029,182100,4029545550,10830,10830,10830,10830,0
|
|
20241029,182000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,181900,4029545550,10830,10830,10830,10830,0
|
|
20241029,181800,4029545550,10830,10830,10830,10830,0
|
|
20241029,181700,4029545550,10830,10830,10830,10830,0
|
|
20241029,181600,4029545550,10830,10830,10830,10830,0
|
|
20241029,181500,4029545550,10830,10830,10830,10830,0
|
|
20241029,181400,4029545550,10830,10830,10830,10830,0
|
|
20241029,181300,4029545550,10830,10830,10830,10830,0
|
|
20241029,181200,4029545550,10830,10830,10830,10830,0
|
|
20241029,181100,4029545550,10830,10830,10830,10830,0
|
|
20241029,181000,4029545550,10830,10830,10830,10830,0
|
|
20241029,180900,4029545550,10830,10830,10830,10830,0
|
|
20241029,180800,4029545550,10830,10830,10830,10830,0
|
|
20241029,180700,4029545550,10830,10830,10830,10830,0
|
|
20241029,180600,4029545550,10830,10830,10830,10830,0
|
|
20241029,180500,4029545550,10830,10830,10830,10830,0
|
|
20241029,180400,4029545550,10830,10830,10830,10830,0
|
|
20241029,180300,4029545550,10830,10830,10830,10830,0
|
|
20241029,180200,4029545550,10830,10830,10830,10830,0
|
|
20241029,180100,4029545550,10830,10830,10830,10830,0
|
|
20241029,180000,4029545550,10830,10830,10830,10830,0
|
|
20241029,175900,4029545550,10830,10830,10830,10830,0
|
|
20241029,175800,4029545550,10830,10830,10830,10830,0
|
|
20241029,175700,4029545550,10830,10830,10830,10830,0
|
|
20241029,175600,4029545550,10830,10830,10830,10830,0
|
|
20241029,175500,4029545550,10830,10830,10830,10830,0
|
|
20241029,175400,4029545550,10830,10830,10830,10830,0
|
|
20241029,175300,4029545550,10830,10830,10830,10830,0
|
|
20241029,175200,4029545550,10830,10830,10830,10830,0
|
|
20241029,175100,4029545550,10830,10830,10830,10830,0
|
|
20241029,175000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,174900,4029545550,10830,10830,10830,10830,0
|
|
20241029,174800,4029545550,10830,10830,10830,10830,0
|
|
20241029,174700,4029545550,10830,10830,10830,10830,0
|
|
20241029,174600,4029545550,10830,10830,10830,10830,0
|
|
20241029,174500,4029545550,10830,10830,10830,10830,0
|
|
20241029,174400,4029545550,10830,10830,10830,10830,0
|
|
20241029,174300,4029545550,10830,10830,10830,10830,0
|
|
20241029,174200,4029545550,10830,10830,10830,10830,0
|
|
20241029,174100,4029545550,10830,10830,10830,10830,0
|
|
20241029,174000,4029545550,10830,10830,10830,10830,0
|
|
20241029,173900,4029545550,10830,10830,10830,10830,0
|
|
20241029,173800,4029545550,10830,10830,10830,10830,0
|
|
20241029,173700,4029545550,10830,10830,10830,10830,0
|
|
20241029,173600,4029545550,10830,10830,10830,10830,0
|
|
20241029,173500,4029545550,10830,10830,10830,10830,0
|
|
20241029,173400,4029545550,10830,10830,10830,10830,0
|
|
20241029,173300,4029545550,10830,10830,10830,10830,0
|
|
20241029,173200,4029545550,10830,10830,10830,10830,0
|
|
20241029,173100,4029545550,10830,10830,10830,10830,0
|
|
20241029,173000,4029545550,10830,10830,10830,10830,0
|
|
20241029,172900,4029545550,10830,10830,10830,10830,0
|
|
20241029,172800,4029545550,10830,10830,10830,10830,0
|
|
20241029,172700,4029545550,10830,10830,10830,10830,0
|
|
20241029,172600,4029545550,10830,10830,10830,10830,0
|
|
20241029,172500,4029545550,10830,10830,10830,10830,0
|
|
20241029,172400,4029545550,10830,10830,10830,10830,0
|
|
20241029,172300,4029545550,10830,10830,10830,10830,0
|
|
20241029,172200,4029545550,10830,10830,10830,10830,0
|
|
20241029,172100,4029545550,10830,10830,10830,10830,0
|
|
20241029,172000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,171900,4029545550,10830,10830,10830,10830,0
|
|
20241029,171800,4029545550,10830,10830,10830,10830,0
|
|
20241029,171700,4029545550,10830,10830,10830,10830,0
|
|
20241029,171600,4029545550,10830,10830,10830,10830,0
|
|
20241029,171500,4029545550,10830,10830,10830,10830,0
|
|
20241029,171400,4029545550,10830,10830,10830,10830,0
|
|
20241029,171300,4029545550,10830,10830,10830,10830,0
|
|
20241029,171200,4029545550,10830,10830,10830,10830,0
|
|
20241029,171100,4029545550,10830,10830,10830,10830,0
|
|
20241029,171000,4029545550,10830,10830,10830,10830,0
|
|
20241029,170900,4029545550,10830,10830,10830,10830,0
|
|
20241029,170800,4029545550,10830,10830,10830,10830,0
|
|
20241029,170700,4029545550,10830,10830,10830,10830,0
|
|
20241029,170600,4029545550,10830,10830,10830,10830,0
|
|
20241029,170500,4029545550,10830,10830,10830,10830,0
|
|
20241029,170400,4029545550,10830,10830,10830,10830,0
|
|
20241029,170300,4029545550,10830,10830,10830,10830,0
|
|
20241029,170200,4029545550,10830,10830,10830,10830,0
|
|
20241029,170100,4029545550,10830,10830,10830,10830,0
|
|
20241029,170000,4029545550,10830,10830,10830,10830,0
|
|
20241029,165900,4029545550,10830,10830,10830,10830,0
|
|
20241029,165800,4029545550,10830,10830,10830,10830,0
|
|
20241029,165700,4029545550,10830,10830,10830,10830,0
|
|
20241029,165600,4029545550,10830,10830,10830,10830,0
|
|
20241029,165500,4029545550,10830,10830,10830,10830,0
|
|
20241029,165400,4029545550,10830,10830,10830,10830,0
|
|
20241029,165300,4029545550,10830,10830,10830,10830,0
|
|
20241029,165200,4029545550,10830,10830,10830,10830,0
|
|
20241029,165100,4029545550,10830,10830,10830,10830,0
|
|
20241029,165000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,164900,4029545550,10830,10830,10830,10830,0
|
|
20241029,164800,4029545550,10830,10830,10830,10830,0
|
|
20241029,164700,4029545550,10830,10830,10830,10830,0
|
|
20241029,164600,4029545550,10830,10830,10830,10830,0
|
|
20241029,164500,4029545550,10830,10830,10830,10830,0
|
|
20241029,164400,4029545550,10830,10830,10830,10830,0
|
|
20241029,164300,4029545550,10830,10830,10830,10830,0
|
|
20241029,164200,4029545550,10830,10830,10830,10830,0
|
|
20241029,164100,4029545550,10830,10830,10830,10830,0
|
|
20241029,164000,4029545550,10830,10830,10830,10830,0
|
|
20241029,163900,4029545550,10830,10830,10830,10830,0
|
|
20241029,163800,4029545550,10830,10830,10830,10830,0
|
|
20241029,163700,4029545550,10830,10830,10830,10830,0
|
|
20241029,163600,4029545550,10830,10830,10830,10830,0
|
|
20241029,163500,4029545550,10830,10830,10830,10830,0
|
|
20241029,163400,4029545550,10830,10830,10830,10830,0
|
|
20241029,163300,4029545550,10830,10830,10830,10830,0
|
|
20241029,163200,4029545550,10830,10830,10830,10830,0
|
|
20241029,163100,4029545550,10830,10830,10830,10830,0
|
|
20241029,163000,4029545550,10830,10830,10830,10830,0
|
|
20241029,162900,4029545550,10830,10830,10830,10830,0
|
|
20241029,162800,4029545550,10830,10830,10830,10830,0
|
|
20241029,162700,4029545550,10830,10830,10830,10830,0
|
|
20241029,162600,4029545550,10830,10830,10830,10830,0
|
|
20241029,162500,4029545550,10830,10830,10830,10830,0
|
|
20241029,162400,4029545550,10830,10830,10830,10830,0
|
|
20241029,162300,4029545550,10830,10830,10830,10830,0
|
|
20241029,162200,4029545550,10830,10830,10830,10830,0
|
|
20241029,162100,4029545550,10830,10830,10830,10830,0
|
|
20241029,162000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,161900,4029545550,10830,10830,10830,10830,0
|
|
20241029,161800,4029545550,10830,10830,10830,10830,0
|
|
20241029,161700,4029545550,10830,10830,10830,10830,0
|
|
20241029,161600,4029545550,10830,10830,10830,10830,0
|
|
20241029,161500,4029545550,10830,10830,10830,10830,0
|
|
20241029,161400,4029545550,10830,10830,10830,10830,0
|
|
20241029,161300,4029545550,10830,10830,10830,10830,0
|
|
20241029,161200,4029545550,10830,10830,10830,10830,0
|
|
20241029,161100,4029545550,10830,10830,10830,10830,0
|
|
20241029,161000,4029545550,10830,10830,10830,10830,0
|
|
20241029,160900,4029545550,10830,10830,10830,10830,0
|
|
20241029,160800,4029545550,10830,10830,10830,10830,0
|
|
20241029,160700,4029545550,10830,10830,10830,10830,0
|
|
20241029,160600,4029545550,10830,10830,10830,10830,0
|
|
20241029,160500,4029545550,10830,10830,10830,10830,0
|
|
20241029,160400,4029545550,10830,10830,10830,10830,0
|
|
20241029,160300,4029545550,10830,10830,10830,10830,0
|
|
20241029,160200,4029545550,10830,10830,10830,10830,0
|
|
20241029,160100,4029545550,10830,10830,10830,10830,0
|
|
20241029,160000,4029545550,10830,10830,10830,10830,0
|
|
20241029,155900,4029545550,10830,10830,10830,10830,0
|
|
20241029,155800,4029545550,10830,10830,10830,10830,0
|
|
20241029,155700,4029545550,10830,10830,10830,10830,0
|
|
20241029,155600,4029545550,10830,10830,10830,10830,0
|
|
20241029,155500,4029545550,10830,10830,10830,10830,0
|
|
20241029,155400,4029545550,10830,10830,10830,10830,0
|
|
20241029,155300,4029545550,10830,10830,10830,10830,0
|
|
20241029,155200,4029545550,10830,10830,10830,10830,0
|
|
20241029,155100,4029545550,10830,10830,10830,10830,0
|
|
20241029,155000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,154900,4029545550,10830,10830,10830,10830,0
|
|
20241029,154800,4029545550,10830,10830,10830,10830,0
|
|
20241029,154700,4029545550,10830,10830,10830,10830,0
|
|
20241029,154600,4029545550,10830,10830,10830,10830,0
|
|
20241029,154500,4029545550,10830,10830,10830,10830,0
|
|
20241029,154400,4029545550,10830,10830,10830,10830,0
|
|
20241029,154300,4029545550,10830,10830,10830,10830,0
|
|
20241029,154200,4029545550,10830,10830,10830,10830,0
|
|
20241029,154100,4029545550,10830,10830,10830,10830,0
|
|
20241029,154000,4029545550,10830,10830,10830,10830,0
|
|
20241029,153900,4029545550,10830,10830,10830,10830,0
|
|
20241029,153800,4029545550,10830,10830,10830,10830,0
|
|
20241029,153700,4029545550,10830,10830,10830,10830,0
|
|
20241029,153600,4029545550,10830,10830,10830,10830,0
|
|
20241029,153500,4029545550,10830,10830,10830,10830,0
|
|
20241029,153400,4029545550,10830,10830,10830,10830,0
|
|
20241029,153300,4029545550,10830,10830,10830,10830,0
|
|
20241029,153200,4029545550,10830,10830,10830,10830,0
|
|
20241029,153100,4029545550,10830,10830,10830,10830,0
|
|
20241029,153000,4029545550,10830,10830,10830,10830,2573
|
|
20241029,152900,4001679960,10850,10850,10850,10850,0
|
|
20241029,152800,4001679960,10850,10850,10850,10850,0
|
|
20241029,152700,4001679960,10850,10850,10850,10850,0
|
|
20241029,152600,4001679960,10850,10850,10850,10850,0
|
|
20241029,152500,4001679960,10850,10850,10850,10850,0
|
|
20241029,152400,4001679960,10850,10850,10850,10850,0
|
|
20241029,152300,4001679960,10850,10850,10850,10850,0
|
|
20241029,152200,4001679960,10850,10850,10850,10850,0
|
|
20241029,152100,4001679960,10850,10850,10850,10850,0
|
|
20241029,152000,4001679960,10850,10850,10850,10850,0
|
|
20241029,151900,4001679960,10850,10830,10850,10820,1436
|
|
20241029,151800,3986125290,10810,10810,10810,10810,609
|
|
20241029,151700,3979542000,10800,10820,10830,10800,1519
|
|
20241029,151600,3963106890,10820,10780,10820,10780,991
|
|
20241029,151500,3952397100,10780,10790,10790,10780,662
|
|
20241029,151400,3945258430,10790,10810,10810,10790,2077
|
|
20241029,151300,3922837490,10800,10800,10800,10800,532
|
|
20241029,151200,3917091890,10800,10770,10800,10770,46
|
|
20241029,151100,3916595930,10770,10770,10770,10770,49
|
|
20241029,151000,3916068200,10810,10750,10810,10750,686
|
|
20241029,150900,3908662680,10780,10750,10780,10750,226
|
|
20241029,150800,3906230420,10750,10770,10770,10750,119
|
|
20241029,150700,3904949390,10790,10770,10800,10740,1838
|
|
20241029,150600,3885138310,10770,10720,10770,10720,215
|
|
20241029,150500,3882833050,10730,10750,10750,10730,1204
|
|
20241029,150400,3869896840,10750,10780,10790,10740,719
|
|
20241029,150300,3862158850,10780,10750,10790,10750,892
|
|
20241029,150200,3852552980,10780,10730,10780,10720,2021
|
|
20241029,150100,3830788110,10730,10730,10760,10720,326
|
|
20241029,150000,3827291730,10760,10760,10760,10720,384
|
|
20241029,145900,3823163410,10710,10710,10710,10710,445
|
|
20241029,145800,3818397460,10760,10770,10770,10710,430
|
|
20241029,145700,3813778100,10770,10700,10770,10700,1402
|
|
20241029,145600,3798700190,10740,10700,10740,10700,190
|
|
20241029,145500,3796667150,10740,10760,10760,10700,176
|
|
20241029,145400,3794782390,10760,10760,10760,10700,179
|
|
20241029,145300,3792866730,10760,10720,10770,10720,478
|
|
20241029,145200,3787725740,10690,10730,10730,10690,158
|
|
20241029,145100,3786036680,10700,10730,10730,10690,276
|
|
20241029,145000,3783083520,10710,10730,10730,10710,438
|
|
20241029,144900,3778385500,10730,10710,10730,10680,327
|
|
20241029,144800,3774889760,10670,10670,10670,10670,196
|
|
20241029,144700,3772798440,10670,10670,10670,10670,155
|
|
20241029,144600,3771144590,10650,10650,10650,10650,151
|
|
20241029,144500,3769536440,10720,10650,10720,10650,158
|
|
20241029,144400,3767853540,10670,10670,10670,10670,222
|
|
20241029,144300,3765484800,10670,10700,10700,10670,142
|
|
20241029,144200,3763967720,10730,10730,10730,10730,835
|
|
20241029,144100,3755008170,10730,10760,10760,10730,2181
|
|
20241029,144000,3731606010,10730,10720,10760,10720,4284
|
|
20241029,143900,3685592550,10690,10720,10720,10690,292
|
|
20241029,143800,3682465820,10680,10720,10730,10680,678
|
|
20241029,143700,3675204850,10720,10710,10720,10680,209
|
|
20241029,143600,3672971110,10720,10710,10720,10670,464
|
|
20241029,143500,3668002450,10730,10700,10730,10660,3460
|
|
20241029,143400,3630929360,10650,10650,10650,10650,204
|
|
20241029,143300,3628756760,10650,10720,10720,10650,414
|
|
20241029,143200,3624330160,10730,10680,10730,10680,2866
|
|
20241029,143100,3593642170,10600,10640,10670,10600,2141
|
|
20241029,143000,3570862920,10590,10650,10650,10590,170
|
|
20241029,142900,3569062560,10600,10660,10660,10600,390
|
|
20241029,142800,3564916320,10600,10600,10600,10600,637
|
|
20241029,142700,3558164120,10650,10660,10660,10610,184
|
|
20241029,142600,3556210420,10660,10650,10660,10600,255
|
|
20241029,142500,3553501300,10650,10600,10650,10600,192
|
|
20241029,142400,3551466000,10610,10610,10610,10610,1953
|
|
20241029,142300,3530744670,10610,10690,10690,10610,165
|
|
20241029,142200,3528992480,10700,10610,10700,10610,1553
|
|
20241029,142100,3512412420,10630,10620,10630,10620,19
|
|
20241029,142000,3512210630,10610,10640,10650,10610,329
|
|
20241029,141900,3508715180,10640,10610,10640,10610,648
|
|
20241029,141800,3501835930,10610,10600,10610,10600,158
|
|
20241029,141700,3500161120,10590,10600,10610,10580,248
|
|
20241029,141600,3497535430,10600,10620,10620,10570,151
|
|
20241029,141500,3495939050,10620,10580,10620,10580,183
|
|
20241029,141400,3494002830,10580,10570,10580,10570,630
|
|
20241029,141300,3487342430,10580,10580,10580,10580,152
|
|
20241029,141200,3485734270,10570,10600,10610,10570,2018
|
|
20241029,141100,3464382850,10590,10570,10590,10570,135
|
|
20241029,141000,3462955520,10570,10570,10570,10570,174
|
|
20241029,140900,3461116340,10610,10610,10610,10610,0
|
|
20241029,140800,3461116340,10610,10560,10610,10560,266
|
|
20241029,140700,3458300830,10570,10610,10610,10570,412
|
|
20241029,140600,3453944150,10570,10570,10570,10570,166
|
|
20241029,140500,3452189530,10570,10630,10630,10570,124
|
|
20241029,140400,3450878790,10570,10570,10570,10570,394
|
|
20241029,140300,3446714210,10570,10570,10570,10570,172
|
|
20241029,140200,3444896170,10570,10620,10620,10570,113
|
|
20241029,140100,3443698660,10620,10570,10620,10570,260
|
|
20241029,140000,3440946590,10610,10550,10620,10550,709
|
|
20241029,135900,3433433010,10600,10590,10600,10590,160
|
|
20241029,135800,3431738520,10590,10590,10590,10550,208
|
|
20241029,135700,3429543160,10560,10550,10590,10550,182
|
|
20241029,135600,3427620830,10550,10600,10600,10550,306
|
|
20241029,135500,3424385490,10540,10580,10590,10540,344
|
|
20241029,135400,3420751240,10580,10540,10580,10540,1289
|
|
20241029,135300,3407163700,10540,10540,10540,10540,1736
|
|
20241029,135200,3388866260,10540,10570,10570,10540,428
|
|
20241029,135100,3384347610,10570,10580,10580,10540,487
|
|
20241029,135000,3379203370,10540,10550,10580,10540,1334
|
|
20241029,134900,3365134530,10550,10550,10550,10550,152
|
|
20241029,134800,3363530930,10540,10540,10540,10540,587
|
|
20241029,134700,3357343950,10540,10560,10560,10540,1050
|
|
20241029,134600,3346275590,10550,10550,10550,10550,190
|
|
20241029,134500,3344271090,10540,10540,10540,10540,755
|
|
20241029,134400,3336313390,10540,10550,10550,10540,805
|
|
20241029,134300,3327826660,10550,10550,10550,10550,171
|
|
20241029,134200,3326022610,10550,10550,10550,10550,161
|
|
20241029,134100,3324324060,10550,10550,10550,10550,148
|
|
20241029,134000,3322762660,10550,10550,10550,10550,175
|
|
20241029,133900,3320916410,10550,10560,10560,10550,173
|
|
20241029,133800,3319090410,10560,10560,10560,10550,179
|
|
20241029,133700,3317201890,10550,10550,10550,10550,41
|
|
20241029,133600,3316769340,10540,10530,10540,10530,286
|
|
20241029,133500,3313755900,10540,10550,10550,10540,173
|
|
20241029,133400,3311932380,10530,10530,10530,10530,157
|
|
20241029,133300,3310279170,10530,10530,10560,10530,279
|
|
20241029,133200,3307341210,10530,10530,10530,10530,167
|
|
20241029,133100,3305582700,10570,10530,10570,10530,158
|
|
20241029,133000,3303918680,10540,10540,10540,10540,162
|
|
20241029,132900,3302211200,10540,10540,10540,10540,193
|
|
20241029,132800,3300176980,10540,10540,10540,10540,195
|
|
20241029,132700,3298121680,10540,10550,10550,10540,1452
|
|
20241029,132600,3282810770,10550,10570,10580,10550,316
|
|
20241029,132500,3279469060,10570,10570,10570,10570,0
|
|
20241029,132400,3279469060,10570,10570,10570,10570,304
|
|
20241029,132300,3276255780,10570,10550,10570,10550,332
|
|
20241029,132200,3272750760,10550,10550,10550,10550,290
|
|
20241029,132100,3269691260,10570,10560,10570,10560,364
|
|
20241029,132000,3265847270,10570,10570,10570,10570,205
|
|
20241029,131900,3263680420,10570,10570,10570,10570,111
|
|
20241029,131800,3262507150,10570,10580,10580,10570,182
|
|
20241029,131700,3260582160,10580,10590,10590,10580,170
|
|
20241029,131600,3258783460,10580,10580,10580,10580,221
|
|
20241029,131500,3256445280,10580,10580,10580,10580,0
|
|
20241029,131400,3256445280,10580,10590,10600,10580,445
|
|
20241029,131300,3251730250,10590,10590,10590,10590,236
|
|
20241029,131200,3249231010,10590,10600,10600,10590,482
|
|
20241029,131100,3244126610,10590,10600,10600,10590,164
|
|
20241029,131000,3242389780,10600,10600,10610,10600,1169
|
|
20241029,130900,3229996470,10600,10600,10600,10600,137
|
|
20241029,130800,3228544270,10600,10600,10600,10600,241
|
|
20241029,130700,3225989670,10600,10600,10600,10600,182
|
|
20241029,130600,3224060470,10610,10610,10610,10610,955
|
|
20241029,130500,3213927920,10610,10620,10620,10610,806
|
|
20241029,130400,3205370940,10620,10620,10620,10620,119
|
|
20241029,130300,3204107160,10630,10630,10630,10630,0
|
|
20241029,130200,3204107160,10630,10640,10640,10630,186
|
|
20241029,130100,3202129930,10630,10630,10630,10630,184
|
|
20241029,130000,3200174010,10660,10670,10670,10640,296
|
|
20241029,125900,3197022870,10640,10640,10640,10640,156
|
|
20241029,125800,3195363030,10640,10640,10640,10640,160
|
|
20241029,125700,3193660630,10640,10650,10650,10640,208
|
|
20241029,125600,3191445530,10650,10650,10650,10650,196
|
|
20241029,125500,3189358130,10650,10660,10660,10650,556
|
|
20241029,125400,3183431830,10690,10660,10690,10660,793
|
|
20241029,125300,3174961740,10630,10650,10650,10630,200
|
|
20241029,125200,3172834940,10630,10640,10640,10630,160
|
|
20241029,125100,3171134040,10640,10640,10640,10640,137
|
|
20241029,125000,3169676360,10640,10640,10640,10640,363
|
|
20241029,124900,3165814040,10640,10640,10640,10640,195
|
|
20241029,124800,3163739240,10640,10640,10640,10640,147
|
|
20241029,124700,3162175160,10640,10640,10640,10640,267
|
|
20241029,124600,3159334280,10640,10640,10640,10640,145
|
|
20241029,124500,3157791480,10640,10640,10640,10640,160
|
|
20241029,124400,3156089080,10650,10650,10650,10650,154
|
|
20241029,124300,3154448980,10680,10660,10680,10650,186
|
|
20241029,124200,3152467330,10660,10660,10660,10660,62
|
|
20241029,124100,3151806410,10670,10640,10670,10640,555
|
|
20241029,124000,3145889860,10640,10640,10640,10640,189
|
|
20241029,123900,3143878900,10640,10640,10640,10640,124
|
|
20241029,123800,3142559540,10630,10630,10630,10630,212
|
|
20241029,123700,3140305980,10630,10630,10630,10630,174
|
|
20241029,123600,3138456360,10630,10630,10630,10630,203
|
|
20241029,123500,3136298470,10630,10670,10670,10630,162
|
|
20241029,123400,3134574560,10680,10690,10690,10680,231
|
|
20241029,123300,3132106480,10700,10650,10700,10650,1265
|
|
20241029,123200,3118602840,10640,10630,10640,10630,161
|
|
20241029,123100,3116891270,10620,10620,10620,10620,0
|
|
20241029,123000,3116891270,10620,10620,10640,10620,420
|
|
20241029,122900,3112427110,10600,10600,10600,10600,174
|
|
20241029,122800,3110582710,10600,10600,10600,10600,162
|
|
20241029,122700,3108865510,10600,10600,10600,10600,120
|
|
20241029,122600,3107593510,10590,10600,10600,10590,357
|
|
20241029,122500,3103810880,10600,10600,10600,10600,412
|
|
20241029,122400,3099443680,10600,10600,10600,10600,269
|
|
20241029,122300,3096592280,10600,10600,10600,10600,134
|
|
20241029,122200,3095171880,10600,10600,10600,10600,15
|
|
20241029,122100,3095012880,10600,10630,10640,10600,184
|
|
20241029,122000,3093062330,10600,10570,10610,10570,640
|
|
20241029,121900,3086277270,10570,10610,10610,10540,1761
|
|
20241029,121800,3067663130,10610,10580,10660,10570,1474
|
|
20241029,121700,3052034950,10580,10600,10600,10580,1432
|
|
20241029,121600,3036869240,10590,10570,10590,10570,1261
|
|
20241029,121500,3023537770,10580,10580,10580,10560,192
|
|
20241029,121400,3021509950,10580,10560,10580,10560,216
|
|
20241029,121300,3019228590,10560,10550,10580,10550,468
|
|
20241029,121200,3014287960,10580,10540,10580,10540,447
|
|
20241029,121100,3009565470,10540,10540,10540,10540,222
|
|
20241029,121000,3007225590,10540,10540,10540,10540,24
|
|
20241029,120900,3006972630,10540,10540,10570,10540,229
|
|
20241029,120800,3004557410,10530,10570,10570,10530,478
|
|
20241029,120700,2999522180,10530,10550,10580,10520,1287
|
|
20241029,120600,2985977920,10530,10550,10550,10530,5412
|
|
20241029,120500,2928925420,10550,10610,10610,10550,3492
|
|
20241029,120400,2891995200,10600,10610,10610,10600,446
|
|
20241029,120300,2887264920,10610,10630,10630,10610,1670
|
|
20241029,120200,2869539330,10630,10630,10630,10630,619
|
|
20241029,120100,2862959360,10640,10640,10640,10640,683
|
|
20241029,120000,2855692240,10640,10670,10670,10640,197
|
|
20241029,115900,2853593760,10640,10640,10680,10630,1335
|
|
20241029,115800,2839389150,10640,10640,10640,10640,40
|
|
20241029,115700,2838963550,10670,10670,10670,10640,291
|
|
20241029,115600,2835858880,10670,10640,10670,10640,212
|
|
20241029,115500,2833602630,10670,10650,10670,10640,570
|
|
20241029,115400,2827532380,10640,10680,10680,10640,314
|
|
20241029,115300,2824184220,10640,10650,10680,10640,611
|
|
20241029,115200,2817678140,10680,10650,10680,10650,305
|
|
20241029,115100,2814424490,10680,10650,10680,10650,339
|
|
20241029,115000,2810808710,10680,10680,10680,10650,266
|
|
20241029,114900,2807969030,10680,10680,10680,10680,34
|
|
20241029,114800,2807605910,10650,10690,10690,10650,308
|
|
20241029,114700,2804318510,10650,10660,10690,10650,457
|
|
20241029,114600,2799447030,10690,10690,10690,10690,180
|
|
20241029,114500,2797522830,10670,10670,10690,10670,477
|
|
20241029,114400,2792429600,10690,10670,10690,10670,124
|
|
20241029,114300,2791104920,10680,10690,10690,10680,475
|
|
20241029,114200,2786030070,10680,10700,10700,10680,324
|
|
20241029,114100,2782566150,10680,10700,10700,10680,191
|
|
20241029,114000,2780523760,10690,10690,10690,10690,333
|
|
20241029,113900,2776963990,10690,10690,10690,10690,191
|
|
20241029,113800,2774922200,10710,10690,10710,10690,444
|
|
20241029,113700,2770170620,10710,10690,10710,10690,340
|
|
20241029,113600,2766532420,10690,10690,10690,10690,248
|
|
20241029,113500,2763881300,10690,10680,10690,10680,229
|
|
20241029,113400,2761433730,10690,10690,10690,10690,520
|
|
20241029,113300,2755874930,10680,10690,10690,10680,183
|
|
20241029,113200,2753920390,10690,10690,10690,10680,348
|
|
20241029,113100,2750200570,10710,10700,10710,10690,431
|
|
20241029,113000,2745589520,10700,10700,10700,10700,160
|
|
20241029,112900,2743877520,10700,10690,10700,10690,184
|
|
20241029,112800,2741910420,10720,10710,10720,10710,260
|
|
20241029,112700,2739125020,10710,10690,10710,10690,349
|
|
20241029,112600,2735394010,10730,10700,10730,10690,380
|
|
20241029,112500,2731324080,10720,10710,10720,10700,2900
|
|
20241029,112400,2700261430,10700,10700,10700,10690,502
|
|
20241029,112300,2694891350,10700,10690,10710,10690,256
|
|
20241029,112200,2692152280,10690,10690,10690,10680,369
|
|
20241029,112100,2688209460,10700,10690,10700,10690,409
|
|
20241029,112000,2683835450,10690,10690,10700,10690,491
|
|
20241029,111900,2678584860,10690,10700,10700,10690,220
|
|
20241029,111800,2676232260,10710,10700,10710,10690,569
|
|
20241029,111700,2670144250,10710,10700,10710,10700,359
|
|
20241029,111600,2666301150,10710,10710,10710,10710,329
|
|
20241029,111500,2662777560,10710,10710,10710,10710,181
|
|
20241029,111400,2660839050,10720,10730,10740,10720,386
|
|
20241029,111300,2656699300,10680,10690,10730,10680,572
|
|
20241029,111200,2650576360,10690,10730,10730,10690,2409
|
|
20241029,111100,2624813750,10680,10730,10730,10680,576
|
|
20241029,111000,2618653070,10680,10730,10730,10680,130
|
|
20241029,110900,2617262500,10740,10690,10740,10680,1828
|
|
20241029,110800,2597673520,10680,10730,10730,10680,421
|
|
20241029,110700,2593165040,10680,10680,10680,10680,107
|
|
20241029,110600,2592022280,10730,10680,10730,10680,620
|
|
20241029,110500,2585387680,10680,10680,10680,10680,649
|
|
20241029,110400,2578456360,10730,10690,10730,10690,328
|
|
20241029,110300,2574940920,10690,10700,10750,10690,672
|
|
20241029,110200,2567738960,10700,10750,10750,10700,146
|
|
20241029,110100,2566176260,10750,10700,10750,10690,580
|
|
20241029,110000,2559963130,10700,10710,10740,10700,604
|
|
20241029,105900,2553483400,10710,10720,10720,10710,430
|
|
20241029,105800,2548875440,10710,10700,10710,10690,251
|
|
20241029,105700,2546189480,10710,10710,10710,10690,425
|
|
20241029,105600,2541641030,10690,10710,10710,10690,260
|
|
20241029,105500,2538858420,10710,10700,10710,10700,319
|
|
20241029,105400,2535443320,10710,10740,10740,10710,270
|
|
20241029,105300,2532549220,10710,10710,10710,10710,146
|
|
20241029,105200,2530985560,10770,10730,10770,10730,377
|
|
20241029,105100,2526933150,10730,10770,10770,10730,341
|
|
20241029,105000,2523267020,10770,10730,10770,10730,440
|
|
20241029,104900,2518542620,10730,10740,10770,10730,527
|
|
20241029,104800,2512878740,10740,10780,10780,10740,426
|
|
20241029,104700,2508290330,10780,10750,10780,10730,1425
|
|
20241029,104600,2492951520,10740,10730,10750,10690,965
|
|
20241029,104500,2482596310,10730,10690,10730,10690,1098
|
|
20241029,104400,2470827530,10730,10690,10730,10690,441
|
|
20241029,104300,2466102840,10740,10690,10740,10690,344
|
|
20241029,104200,2462416480,10690,10690,10690,10690,197
|
|
20241029,104100,2460310550,10690,10690,10740,10690,2797
|
|
20241029,104000,2430292070,10690,10730,10730,10690,389
|
|
20241029,103900,2426124860,10700,10700,10700,10700,132
|
|
20241029,103800,2424712460,10740,10740,10740,10700,744
|
|
20241029,103700,2416729220,10690,10720,10730,10690,1591
|
|
20241029,103600,2399674750,10690,10730,10730,10680,748
|
|
20241029,103500,2391665340,10730,10690,10730,10680,712
|
|
20241029,103400,2384044670,10680,10740,10740,10680,430
|
|
20241029,103300,2379439530,10730,10680,10740,10680,955
|
|
20241029,103200,2369205170,10740,10750,10750,10680,883
|
|
20241029,103100,2359716930,10690,10650,10750,10650,47648
|
|
20241029,103000,1851003640,10650,10620,10660,10620,851
|
|
20241029,102900,1841941780,10630,10640,10640,10630,345
|
|
20241029,102800,1838272530,10640,10650,10660,10640,780
|
|
20241029,102700,1829962020,10650,10660,10660,10650,514
|
|
20241029,102600,1824484920,10610,10610,10660,10610,632
|
|
20241029,102500,1817769550,10660,10610,10660,10610,259
|
|
20241029,102400,1815017560,10670,10630,10670,10600,1302
|
|
20241029,102300,1801162080,10580,10570,10630,10570,595
|
|
20241029,102200,1794849520,10610,10560,10630,10560,991
|
|
20241029,102100,1784331700,10560,10680,10680,10530,8105
|
|
20241029,102000,1698511090,10610,10780,10780,10570,17758
|
|
20241029,101900,1509360970,10720,10730,10790,10720,475
|
|
20241029,101800,1504259570,10730,10730,10800,10730,365
|
|
20241029,101700,1500330520,10790,10760,10790,10740,21734
|
|
20241029,101600,1266048120,10750,10750,10750,10690,384
|
|
20241029,101500,1261932110,10760,10670,10760,10670,650
|
|
20241029,101400,1254964490,10670,10790,10790,10650,6655
|
|
20241029,101300,1183783650,10770,10740,10770,10700,1012
|
|
20241029,101200,1172903180,10700,10680,10760,10680,1653
|
|
20241029,101100,1155203220,10680,10720,10720,10680,19
|
|
20241029,101000,1154999700,10670,10770,10770,10670,4251
|
|
20241029,100900,1109498820,10770,10780,10780,10770,547
|
|
20241029,100800,1103603650,10780,10790,10790,10780,205
|
|
20241029,100700,1101393400,10790,10790,10790,10770,401
|
|
20241029,100600,1097070790,10790,10790,10790,10770,408
|
|
20241029,100500,1092671430,10790,10760,10790,10760,377
|
|
20241029,100400,1088614850,10760,10760,10760,10760,152
|
|
20241029,100300,1086979330,10790,10770,10800,10770,542
|
|
20241029,100200,1081134850,10770,10800,10800,10770,293
|
|
20241029,100100,1077975940,10800,10800,10800,10770,252
|
|
20241029,100000,1075258460,10800,10800,10800,10800,532
|
|
20241029,095900,1069512860,10800,10800,10800,10800,0
|
|
20241029,095800,1069512860,10800,10830,10830,10800,163
|
|
20241029,095700,1067752430,10830,10800,10850,10800,1638
|
|
20241029,095600,1049999030,10780,10780,10780,10780,346
|
|
20241029,095500,1046269150,10800,10800,10840,10800,1021
|
|
20241029,095400,1035226270,10800,10820,10830,10800,740
|
|
20241029,095300,1027218840,10800,10820,10820,10790,386
|
|
20241029,095200,1023047030,10830,10780,10830,10780,565
|
|
20241029,095100,1016953220,10790,10820,10820,10790,378
|
|
20241029,095000,1012871460,10820,10780,10820,10780,264
|
|
20241029,094900,1010021780,10800,10780,10800,10780,368
|
|
20241029,094800,1006051140,10800,10800,10800,10800,388
|
|
20241029,094700,1001860740,10800,10790,10800,10790,114
|
|
20241029,094600,1000630540,10790,10840,10850,10790,1081
|
|
20241029,094500,988923720,10800,10800,10800,10800,182
|
|
20241029,094400,986958120,10780,10800,10800,10780,456
|
|
20241029,094300,982036370,10860,10800,10860,10800,554
|
|
20241029,094200,976047110,10800,10870,10870,10800,634
|
|
20241029,094100,969174500,10870,10880,10880,10790,270
|
|
20241029,094000,966259340,10800,10790,10840,10790,1043
|
|
20241029,093900,954992740,10750,10720,10750,10720,810
|
|
20241029,093800,946288600,10790,10710,10790,10710,1398
|
|
20241029,093700,931249470,10710,10750,10770,10710,318
|
|
20241029,093600,927843030,10750,10730,10750,10720,1395
|
|
20241029,093500,912858300,10730,10720,10750,10710,1023
|
|
20241029,093400,901869210,10750,10720,10750,10720,410
|
|
20241029,093300,897467560,10750,10740,10750,10730,896
|
|
20241029,093200,887841720,10720,10760,10790,10720,793
|
|
20241029,093100,879318140,10710,10740,10750,10710,374
|
|
20241029,093000,875304540,10710,10700,10750,10700,579
|
|
20241029,092900,869098010,10700,10720,10770,10700,1783
|
|
20241029,092800,849961270,10720,10710,10750,10710,290
|
|
20241029,092700,846852970,10750,10730,10750,10690,765
|
|
20241029,092600,838653600,10740,10770,10800,10740,888
|
|
20241029,092500,829108490,10750,10800,10920,10740,633
|
|
20241029,092400,822285290,10800,10690,10950,10690,2964
|
|
20241029,092300,790142490,10700,10710,10740,10700,668
|
|
20241029,092200,782986620,10700,10750,10750,10700,2582
|
|
20241029,092100,755325540,10750,10880,10880,10720,1198
|
|
20241029,092000,742435060,10930,10740,10930,10710,3701
|
|
20241029,091900,702216850,10730,10730,10730,10680,656
|
|
20241029,091800,695196220,10730,10700,10730,10690,572
|
|
20241029,091700,689073810,10740,10700,10740,10670,2265
|
|
20241029,091600,664827490,10700,10710,10740,10700,1915
|
|
20241029,091500,644320330,10740,10700,10740,10670,1737
|
|
20241029,091400,625723430,10700,10670,10700,10660,2247
|
|
20241029,091300,601750480,10660,10710,10710,10660,2893
|
|
20241029,091200,570886940,10720,10790,10800,10660,9775
|
|
20241029,091100,466061090,10800,10770,10860,10750,6241
|
|
20241029,091000,398555750,10770,10820,10820,10730,2459
|
|
20241029,090900,372080020,10850,10780,10850,10750,3416
|
|
20241029,090800,335207000,10830,10800,10830,10710,16007
|
|
20241029,090700,162693480,10800,10930,10930,10800,9671
|
|
20241029,090600,57648640,10930,10930,11000,10930,933
|
|
20241029,090500,47450880,10930,10920,10930,10920,512
|
|
20241029,090400,41857720,10920,10930,10930,10920,621
|
|
20241029,090300,35072690,10930,10950,10950,10930,454
|
|
20241029,090200,30109640,10950,11020,11080,10950,1495
|
|
20241029,090100,13662520,11020,11020,11020,11020,315
|
|
20241029,090000,10191220,11010,11120,11120,11010,918
|