718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,205500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,205400,2380488940,10530,10530,10530,10530,0
|
|
20241030,205300,2380488940,10530,10530,10530,10530,0
|
|
20241030,205200,2380488940,10530,10530,10530,10530,0
|
|
20241030,205100,2380488940,10530,10530,10530,10530,0
|
|
20241030,205000,2380488940,10530,10530,10530,10530,0
|
|
20241030,204900,2380488940,10530,10530,10530,10530,0
|
|
20241030,204800,2380488940,10530,10530,10530,10530,0
|
|
20241030,204700,2380488940,10530,10530,10530,10530,0
|
|
20241030,204600,2380488940,10530,10530,10530,10530,0
|
|
20241030,204500,2380488940,10530,10530,10530,10530,0
|
|
20241030,204400,2380488940,10530,10530,10530,10530,0
|
|
20241030,204300,2380488940,10530,10530,10530,10530,0
|
|
20241030,204200,2380488940,10530,10530,10530,10530,0
|
|
20241030,204100,2380488940,10530,10530,10530,10530,0
|
|
20241030,204000,2380488940,10530,10530,10530,10530,0
|
|
20241030,203900,2380488940,10530,10530,10530,10530,0
|
|
20241030,203800,2380488940,10530,10530,10530,10530,0
|
|
20241030,203700,2380488940,10530,10530,10530,10530,0
|
|
20241030,203600,2380488940,10530,10530,10530,10530,0
|
|
20241030,203500,2380488940,10530,10530,10530,10530,0
|
|
20241030,203400,2380488940,10530,10530,10530,10530,0
|
|
20241030,203300,2380488940,10530,10530,10530,10530,0
|
|
20241030,203200,2380488940,10530,10530,10530,10530,0
|
|
20241030,203100,2380488940,10530,10530,10530,10530,0
|
|
20241030,203000,2380488940,10530,10530,10530,10530,0
|
|
20241030,202900,2380488940,10530,10530,10530,10530,0
|
|
20241030,202800,2380488940,10530,10530,10530,10530,0
|
|
20241030,202700,2380488940,10530,10530,10530,10530,0
|
|
20241030,202600,2380488940,10530,10530,10530,10530,0
|
|
20241030,202500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,202400,2380488940,10530,10530,10530,10530,0
|
|
20241030,202300,2380488940,10530,10530,10530,10530,0
|
|
20241030,202200,2380488940,10530,10530,10530,10530,0
|
|
20241030,202100,2380488940,10530,10530,10530,10530,0
|
|
20241030,202000,2380488940,10530,10530,10530,10530,0
|
|
20241030,201900,2380488940,10530,10530,10530,10530,0
|
|
20241030,201800,2380488940,10530,10530,10530,10530,0
|
|
20241030,201700,2380488940,10530,10530,10530,10530,0
|
|
20241030,201600,2380488940,10530,10530,10530,10530,0
|
|
20241030,201500,2380488940,10530,10530,10530,10530,0
|
|
20241030,201400,2380488940,10530,10530,10530,10530,0
|
|
20241030,201300,2380488940,10530,10530,10530,10530,0
|
|
20241030,201200,2380488940,10530,10530,10530,10530,0
|
|
20241030,201100,2380488940,10530,10530,10530,10530,0
|
|
20241030,201000,2380488940,10530,10530,10530,10530,0
|
|
20241030,200900,2380488940,10530,10530,10530,10530,0
|
|
20241030,200800,2380488940,10530,10530,10530,10530,0
|
|
20241030,200700,2380488940,10530,10530,10530,10530,0
|
|
20241030,200600,2380488940,10530,10530,10530,10530,0
|
|
20241030,200500,2380488940,10530,10530,10530,10530,0
|
|
20241030,200400,2380488940,10530,10530,10530,10530,0
|
|
20241030,200300,2380488940,10530,10530,10530,10530,0
|
|
20241030,200200,2380488940,10530,10530,10530,10530,0
|
|
20241030,200100,2380488940,10530,10530,10530,10530,0
|
|
20241030,200000,2380488940,10530,10530,10530,10530,0
|
|
20241030,195900,2380488940,10530,10530,10530,10530,0
|
|
20241030,195800,2380488940,10530,10530,10530,10530,0
|
|
20241030,195700,2380488940,10530,10530,10530,10530,0
|
|
20241030,195600,2380488940,10530,10530,10530,10530,0
|
|
20241030,195500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,195400,2380488940,10530,10530,10530,10530,0
|
|
20241030,195300,2380488940,10530,10530,10530,10530,0
|
|
20241030,195200,2380488940,10530,10530,10530,10530,0
|
|
20241030,195100,2380488940,10530,10530,10530,10530,0
|
|
20241030,195000,2380488940,10530,10530,10530,10530,0
|
|
20241030,194900,2380488940,10530,10530,10530,10530,0
|
|
20241030,194800,2380488940,10530,10530,10530,10530,0
|
|
20241030,194700,2380488940,10530,10530,10530,10530,0
|
|
20241030,194600,2380488940,10530,10530,10530,10530,0
|
|
20241030,194500,2380488940,10530,10530,10530,10530,0
|
|
20241030,194400,2380488940,10530,10530,10530,10530,0
|
|
20241030,194300,2380488940,10530,10530,10530,10530,0
|
|
20241030,194200,2380488940,10530,10530,10530,10530,0
|
|
20241030,194100,2380488940,10530,10530,10530,10530,0
|
|
20241030,194000,2380488940,10530,10530,10530,10530,0
|
|
20241030,193900,2380488940,10530,10530,10530,10530,0
|
|
20241030,193800,2380488940,10530,10530,10530,10530,0
|
|
20241030,193700,2380488940,10530,10530,10530,10530,0
|
|
20241030,193600,2380488940,10530,10530,10530,10530,0
|
|
20241030,193500,2380488940,10530,10530,10530,10530,0
|
|
20241030,193400,2380488940,10530,10530,10530,10530,0
|
|
20241030,193300,2380488940,10530,10530,10530,10530,0
|
|
20241030,193200,2380488940,10530,10530,10530,10530,0
|
|
20241030,193100,2380488940,10530,10530,10530,10530,0
|
|
20241030,193000,2380488940,10530,10530,10530,10530,0
|
|
20241030,192900,2380488940,10530,10530,10530,10530,0
|
|
20241030,192800,2380488940,10530,10530,10530,10530,0
|
|
20241030,192700,2380488940,10530,10530,10530,10530,0
|
|
20241030,192600,2380488940,10530,10530,10530,10530,0
|
|
20241030,192500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,192400,2380488940,10530,10530,10530,10530,0
|
|
20241030,192300,2380488940,10530,10530,10530,10530,0
|
|
20241030,192200,2380488940,10530,10530,10530,10530,0
|
|
20241030,192100,2380488940,10530,10530,10530,10530,0
|
|
20241030,192000,2380488940,10530,10530,10530,10530,0
|
|
20241030,191900,2380488940,10530,10530,10530,10530,0
|
|
20241030,191800,2380488940,10530,10530,10530,10530,0
|
|
20241030,191700,2380488940,10530,10530,10530,10530,0
|
|
20241030,191600,2380488940,10530,10530,10530,10530,0
|
|
20241030,191500,2380488940,10530,10530,10530,10530,0
|
|
20241030,191400,2380488940,10530,10530,10530,10530,0
|
|
20241030,191300,2380488940,10530,10530,10530,10530,0
|
|
20241030,191200,2380488940,10530,10530,10530,10530,0
|
|
20241030,191100,2380488940,10530,10530,10530,10530,0
|
|
20241030,191000,2380488940,10530,10530,10530,10530,0
|
|
20241030,190900,2380488940,10530,10530,10530,10530,0
|
|
20241030,190800,2380488940,10530,10530,10530,10530,0
|
|
20241030,190700,2380488940,10530,10530,10530,10530,0
|
|
20241030,190600,2380488940,10530,10530,10530,10530,0
|
|
20241030,190500,2380488940,10530,10530,10530,10530,0
|
|
20241030,190400,2380488940,10530,10530,10530,10530,0
|
|
20241030,190300,2380488940,10530,10530,10530,10530,0
|
|
20241030,190200,2380488940,10530,10530,10530,10530,0
|
|
20241030,190100,2380488940,10530,10530,10530,10530,0
|
|
20241030,190000,2380488940,10530,10530,10530,10530,0
|
|
20241030,185900,2380488940,10530,10530,10530,10530,0
|
|
20241030,185800,2380488940,10530,10530,10530,10530,0
|
|
20241030,185700,2380488940,10530,10530,10530,10530,0
|
|
20241030,185600,2380488940,10530,10530,10530,10530,0
|
|
20241030,185500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,185400,2380488940,10530,10530,10530,10530,0
|
|
20241030,185300,2380488940,10530,10530,10530,10530,0
|
|
20241030,185200,2380488940,10530,10530,10530,10530,0
|
|
20241030,185100,2380488940,10530,10530,10530,10530,0
|
|
20241030,185000,2380488940,10530,10530,10530,10530,0
|
|
20241030,184900,2380488940,10530,10530,10530,10530,0
|
|
20241030,184800,2380488940,10530,10530,10530,10530,0
|
|
20241030,184700,2380488940,10530,10530,10530,10530,0
|
|
20241030,184600,2380488940,10530,10530,10530,10530,0
|
|
20241030,184500,2380488940,10530,10530,10530,10530,0
|
|
20241030,184400,2380488940,10530,10530,10530,10530,0
|
|
20241030,184300,2380488940,10530,10530,10530,10530,0
|
|
20241030,184200,2380488940,10530,10530,10530,10530,0
|
|
20241030,184100,2380488940,10530,10530,10530,10530,0
|
|
20241030,184000,2380488940,10530,10530,10530,10530,0
|
|
20241030,183900,2380488940,10530,10530,10530,10530,0
|
|
20241030,183800,2380488940,10530,10530,10530,10530,0
|
|
20241030,183700,2380488940,10530,10530,10530,10530,0
|
|
20241030,183600,2380488940,10530,10530,10530,10530,0
|
|
20241030,183500,2380488940,10530,10530,10530,10530,0
|
|
20241030,183400,2380488940,10530,10530,10530,10530,0
|
|
20241030,183300,2380488940,10530,10530,10530,10530,0
|
|
20241030,183200,2380488940,10530,10530,10530,10530,0
|
|
20241030,183100,2380488940,10530,10530,10530,10530,0
|
|
20241030,183000,2380488940,10530,10530,10530,10530,0
|
|
20241030,182900,2380488940,10530,10530,10530,10530,0
|
|
20241030,182800,2380488940,10530,10530,10530,10530,0
|
|
20241030,182700,2380488940,10530,10530,10530,10530,0
|
|
20241030,182600,2380488940,10530,10530,10530,10530,0
|
|
20241030,182500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,182400,2380488940,10530,10530,10530,10530,0
|
|
20241030,182300,2380488940,10530,10530,10530,10530,0
|
|
20241030,182200,2380488940,10530,10530,10530,10530,0
|
|
20241030,182100,2380488940,10530,10530,10530,10530,0
|
|
20241030,182000,2380488940,10530,10530,10530,10530,0
|
|
20241030,181900,2380488940,10530,10530,10530,10530,0
|
|
20241030,181800,2380488940,10530,10530,10530,10530,0
|
|
20241030,181700,2380488940,10530,10530,10530,10530,0
|
|
20241030,181600,2380488940,10530,10530,10530,10530,0
|
|
20241030,181500,2380488940,10530,10530,10530,10530,0
|
|
20241030,181400,2380488940,10530,10530,10530,10530,0
|
|
20241030,181300,2380488940,10530,10530,10530,10530,0
|
|
20241030,181200,2380488940,10530,10530,10530,10530,0
|
|
20241030,181100,2380488940,10530,10530,10530,10530,0
|
|
20241030,181000,2380488940,10530,10530,10530,10530,0
|
|
20241030,180900,2380488940,10530,10530,10530,10530,0
|
|
20241030,180800,2380488940,10530,10530,10530,10530,0
|
|
20241030,180700,2380488940,10530,10530,10530,10530,0
|
|
20241030,180600,2380488940,10530,10530,10530,10530,0
|
|
20241030,180500,2380488940,10530,10530,10530,10530,0
|
|
20241030,180400,2380488940,10530,10530,10530,10530,0
|
|
20241030,180300,2380488940,10530,10530,10530,10530,0
|
|
20241030,180200,2380488940,10530,10530,10530,10530,0
|
|
20241030,180100,2380488940,10530,10530,10530,10530,0
|
|
20241030,180000,2380488940,10530,10530,10530,10530,0
|
|
20241030,175900,2380488940,10530,10530,10530,10530,0
|
|
20241030,175800,2380488940,10530,10530,10530,10530,0
|
|
20241030,175700,2380488940,10530,10530,10530,10530,0
|
|
20241030,175600,2380488940,10530,10530,10530,10530,0
|
|
20241030,175500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,175400,2380488940,10530,10530,10530,10530,0
|
|
20241030,175300,2380488940,10530,10530,10530,10530,0
|
|
20241030,175200,2380488940,10530,10530,10530,10530,0
|
|
20241030,175100,2380488940,10530,10530,10530,10530,0
|
|
20241030,175000,2380488940,10530,10530,10530,10530,0
|
|
20241030,174900,2380488940,10530,10530,10530,10530,0
|
|
20241030,174800,2380488940,10530,10530,10530,10530,0
|
|
20241030,174700,2380488940,10530,10530,10530,10530,0
|
|
20241030,174600,2380488940,10530,10530,10530,10530,0
|
|
20241030,174500,2380488940,10530,10530,10530,10530,0
|
|
20241030,174400,2380488940,10530,10530,10530,10530,0
|
|
20241030,174300,2380488940,10530,10530,10530,10530,0
|
|
20241030,174200,2380488940,10530,10530,10530,10530,0
|
|
20241030,174100,2380488940,10530,10530,10530,10530,0
|
|
20241030,174000,2380488940,10530,10530,10530,10530,0
|
|
20241030,173900,2380488940,10530,10530,10530,10530,0
|
|
20241030,173800,2380488940,10530,10530,10530,10530,0
|
|
20241030,173700,2380488940,10530,10530,10530,10530,0
|
|
20241030,173600,2380488940,10530,10530,10530,10530,0
|
|
20241030,173500,2380488940,10530,10530,10530,10530,0
|
|
20241030,173400,2380488940,10530,10530,10530,10530,0
|
|
20241030,173300,2380488940,10530,10530,10530,10530,0
|
|
20241030,173200,2380488940,10530,10530,10530,10530,0
|
|
20241030,173100,2380488940,10530,10530,10530,10530,0
|
|
20241030,173000,2380488940,10530,10530,10530,10530,0
|
|
20241030,172900,2380488940,10530,10530,10530,10530,0
|
|
20241030,172800,2380488940,10530,10530,10530,10530,0
|
|
20241030,172700,2380488940,10530,10530,10530,10530,0
|
|
20241030,172600,2380488940,10530,10530,10530,10530,0
|
|
20241030,172500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,172400,2380488940,10530,10530,10530,10530,0
|
|
20241030,172300,2380488940,10530,10530,10530,10530,0
|
|
20241030,172200,2380488940,10530,10530,10530,10530,0
|
|
20241030,172100,2380488940,10530,10530,10530,10530,0
|
|
20241030,172000,2380488940,10530,10530,10530,10530,0
|
|
20241030,171900,2380488940,10530,10530,10530,10530,0
|
|
20241030,171800,2380488940,10530,10530,10530,10530,0
|
|
20241030,171700,2380488940,10530,10530,10530,10530,0
|
|
20241030,171600,2380488940,10530,10530,10530,10530,0
|
|
20241030,171500,2380488940,10530,10530,10530,10530,0
|
|
20241030,171400,2380488940,10530,10530,10530,10530,0
|
|
20241030,171300,2380488940,10530,10530,10530,10530,0
|
|
20241030,171200,2380488940,10530,10530,10530,10530,0
|
|
20241030,171100,2380488940,10530,10530,10530,10530,0
|
|
20241030,171000,2380488940,10530,10530,10530,10530,0
|
|
20241030,170900,2380488940,10530,10530,10530,10530,0
|
|
20241030,170800,2380488940,10530,10530,10530,10530,0
|
|
20241030,170700,2380488940,10530,10530,10530,10530,0
|
|
20241030,170600,2380488940,10530,10530,10530,10530,0
|
|
20241030,170500,2380488940,10530,10530,10530,10530,0
|
|
20241030,170400,2380488940,10530,10530,10530,10530,0
|
|
20241030,170300,2380488940,10530,10530,10530,10530,0
|
|
20241030,170200,2380488940,10530,10530,10530,10530,0
|
|
20241030,170100,2380488940,10530,10530,10530,10530,0
|
|
20241030,170000,2380488940,10530,10530,10530,10530,0
|
|
20241030,165900,2380488940,10530,10530,10530,10530,0
|
|
20241030,165800,2380488940,10530,10530,10530,10530,0
|
|
20241030,165700,2380488940,10530,10530,10530,10530,0
|
|
20241030,165600,2380488940,10530,10530,10530,10530,0
|
|
20241030,165500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,165400,2380488940,10530,10530,10530,10530,0
|
|
20241030,165300,2380488940,10530,10530,10530,10530,0
|
|
20241030,165200,2380488940,10530,10530,10530,10530,0
|
|
20241030,165100,2380488940,10530,10530,10530,10530,0
|
|
20241030,165000,2380488940,10530,10530,10530,10530,0
|
|
20241030,164900,2380488940,10530,10530,10530,10530,0
|
|
20241030,164800,2380488940,10530,10530,10530,10530,0
|
|
20241030,164700,2380488940,10530,10530,10530,10530,0
|
|
20241030,164600,2380488940,10530,10530,10530,10530,0
|
|
20241030,164500,2380488940,10530,10530,10530,10530,0
|
|
20241030,164400,2380488940,10530,10530,10530,10530,0
|
|
20241030,164300,2380488940,10530,10530,10530,10530,0
|
|
20241030,164200,2380488940,10530,10530,10530,10530,0
|
|
20241030,164100,2380488940,10530,10530,10530,10530,0
|
|
20241030,164000,2380488940,10530,10530,10530,10530,0
|
|
20241030,163900,2380488940,10530,10530,10530,10530,0
|
|
20241030,163800,2380488940,10530,10530,10530,10530,0
|
|
20241030,163700,2380488940,10530,10530,10530,10530,0
|
|
20241030,163600,2380488940,10530,10530,10530,10530,0
|
|
20241030,163500,2380488940,10530,10530,10530,10530,0
|
|
20241030,163400,2380488940,10530,10530,10530,10530,0
|
|
20241030,163300,2380488940,10530,10530,10530,10530,0
|
|
20241030,163200,2380488940,10530,10530,10530,10530,0
|
|
20241030,163100,2380488940,10530,10530,10530,10530,0
|
|
20241030,163000,2380488940,10530,10530,10530,10530,0
|
|
20241030,162900,2380488940,10530,10530,10530,10530,0
|
|
20241030,162800,2380488940,10530,10530,10530,10530,0
|
|
20241030,162700,2380488940,10530,10530,10530,10530,0
|
|
20241030,162600,2380488940,10530,10530,10530,10530,0
|
|
20241030,162500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,162400,2380488940,10530,10530,10530,10530,0
|
|
20241030,162300,2380488940,10530,10530,10530,10530,0
|
|
20241030,162200,2380488940,10530,10530,10530,10530,0
|
|
20241030,162100,2380488940,10530,10530,10530,10530,0
|
|
20241030,162000,2380488940,10530,10530,10530,10530,0
|
|
20241030,161900,2380488940,10530,10530,10530,10530,0
|
|
20241030,161800,2380488940,10530,10530,10530,10530,0
|
|
20241030,161700,2380488940,10530,10530,10530,10530,0
|
|
20241030,161600,2380488940,10530,10530,10530,10530,0
|
|
20241030,161500,2380488940,10530,10530,10530,10530,0
|
|
20241030,161400,2380488940,10530,10530,10530,10530,0
|
|
20241030,161300,2380488940,10530,10530,10530,10530,0
|
|
20241030,161200,2380488940,10530,10530,10530,10530,0
|
|
20241030,161100,2380488940,10530,10530,10530,10530,0
|
|
20241030,161000,2380488940,10530,10530,10530,10530,0
|
|
20241030,160900,2380488940,10530,10530,10530,10530,0
|
|
20241030,160800,2380488940,10530,10530,10530,10530,0
|
|
20241030,160700,2380488940,10530,10530,10530,10530,0
|
|
20241030,160600,2380488940,10530,10530,10530,10530,0
|
|
20241030,160500,2380488940,10530,10530,10530,10530,0
|
|
20241030,160400,2380488940,10530,10530,10530,10530,0
|
|
20241030,160300,2380488940,10530,10530,10530,10530,0
|
|
20241030,160200,2380488940,10530,10530,10530,10530,0
|
|
20241030,160100,2380488940,10530,10530,10530,10530,0
|
|
20241030,160000,2380488940,10530,10530,10530,10530,0
|
|
20241030,155900,2380488940,10530,10530,10530,10530,0
|
|
20241030,155800,2380488940,10530,10530,10530,10530,0
|
|
20241030,155700,2380488940,10530,10530,10530,10530,0
|
|
20241030,155600,2380488940,10530,10530,10530,10530,0
|
|
20241030,155500,2380488940,10530,10530,10530,10530,4679
|
|
20241030,155400,2380488940,10530,10530,10530,10530,0
|
|
20241030,155300,2380488940,10530,10530,10530,10530,0
|
|
20241030,155200,2380488940,10530,10530,10530,10530,0
|
|
20241030,155100,2380488940,10530,10530,10530,10530,0
|
|
20241030,155000,2380488940,10530,10530,10530,10530,0
|
|
20241030,154900,2380488940,10530,10530,10530,10530,0
|
|
20241030,154800,2380488940,10530,10530,10530,10530,0
|
|
20241030,154700,2380488940,10530,10530,10530,10530,0
|
|
20241030,154600,2380488940,10530,10530,10530,10530,0
|
|
20241030,154500,2380488940,10530,10530,10530,10530,0
|
|
20241030,154400,2380488940,10530,10530,10530,10530,0
|
|
20241030,154300,2380488940,10530,10530,10530,10530,0
|
|
20241030,154200,2380488940,10530,10530,10530,10530,0
|
|
20241030,154100,2380488940,10530,10530,10530,10530,0
|
|
20241030,154000,2380488940,10530,10530,10530,10530,0
|
|
20241030,153900,2380488940,10530,10530,10530,10530,0
|
|
20241030,153800,2380488940,10530,10530,10530,10530,0
|
|
20241030,153700,2380488940,10530,10530,10530,10530,0
|
|
20241030,153600,2380488940,10530,10530,10530,10530,0
|
|
20241030,153500,2380488940,10530,10530,10530,10530,0
|
|
20241030,153400,2380488940,10530,10530,10530,10530,0
|
|
20241030,153300,2380488940,10530,10530,10530,10530,0
|
|
20241030,153200,2380488940,10530,10530,10530,10530,0
|
|
20241030,153100,2380488940,10530,10530,10530,10530,0
|
|
20241030,153000,2380488940,10530,10530,10530,10530,4679
|
|
20241030,152900,2331219070,10490,10490,10490,10490,0
|
|
20241030,152800,2331219070,10490,10490,10490,10490,0
|
|
20241030,152700,2331219070,10490,10490,10490,10490,0
|
|
20241030,152600,2331219070,10490,10490,10490,10490,0
|
|
20241030,152500,2331219070,10490,10490,10490,10490,0
|
|
20241030,152400,2331219070,10490,10490,10490,10490,0
|
|
20241030,152300,2331219070,10490,10490,10490,10490,0
|
|
20241030,152200,2331219070,10490,10490,10490,10490,0
|
|
20241030,152100,2331219070,10490,10490,10490,10490,0
|
|
20241030,152000,2331219070,10490,10490,10490,10490,0
|
|
20241030,151900,2331219070,10490,10490,10490,10490,1000
|
|
20241030,151800,2320729070,10480,10480,10480,10480,485
|
|
20241030,151700,2315646270,10480,10480,10480,10480,0
|
|
20241030,151600,2315646270,10480,10480,10480,10480,3
|
|
20241030,151500,2315614830,10450,10450,10450,10450,140
|
|
20241030,151400,2314151830,10450,10450,10450,10450,0
|
|
20241030,151300,2314151830,10450,10490,10490,10450,206
|
|
20241030,151200,2311997170,10470,10500,10500,10470,5
|
|
20241030,151100,2311944730,10500,10500,10500,10500,0
|
|
20241030,151000,2311944730,10500,10490,10500,10490,1141
|
|
20241030,150900,2299968710,10490,10450,10490,10450,569
|
|
20241030,150800,2294000820,10450,10450,10450,10450,17
|
|
20241030,150700,2293823170,10430,10460,10460,10430,2727
|
|
20241030,150600,2265354330,10450,10450,10450,10450,209
|
|
20241030,150500,2263170280,10450,10460,10490,10450,683
|
|
20241030,150400,2256015060,10450,10470,10490,10450,1030
|
|
20241030,150300,2245225320,10450,10460,10460,10450,717
|
|
20241030,150200,2237730590,10450,10450,10450,10440,533
|
|
20241030,150100,2232161730,10450,10450,10450,10440,1036
|
|
20241030,150000,2221335540,10450,10460,10460,10430,1885
|
|
20241030,145900,2201644660,10470,10460,10470,10430,1510
|
|
20241030,145800,2185868250,10450,10470,10470,10450,507
|
|
20241030,145700,2180563500,10470,10470,10470,10450,522
|
|
20241030,145600,2175102110,10470,10450,10470,10430,556
|
|
20241030,145500,2169291750,10450,10470,10470,10450,828
|
|
20241030,145400,2160636580,10470,10460,10470,10450,515
|
|
20241030,145300,2155249480,10460,10470,10480,10460,381
|
|
20241030,145200,2151262360,10460,10460,10470,10450,3041
|
|
20241030,145100,2119450620,10470,10460,10470,10450,564
|
|
20241030,145000,2113554710,10460,10470,10470,10450,594
|
|
20241030,144900,2107346150,10460,10470,10470,10450,563
|
|
20241030,144800,2101457140,10450,10470,10470,10450,864
|
|
20241030,144700,2092417450,10460,10460,10470,10450,975
|
|
20241030,144600,2082223130,10460,10470,10470,10450,472
|
|
20241030,144500,2077288200,10470,10470,10470,10450,542
|
|
20241030,144400,2071616580,10470,10480,10480,10450,645
|
|
20241030,144300,2064863460,10480,10450,10480,10450,436
|
|
20241030,144200,2060305870,10460,10460,10460,10450,407
|
|
20241030,144100,2056050780,10450,10470,10470,10450,450
|
|
20241030,144000,2051347480,10470,10460,10470,10460,453
|
|
20241030,143900,2046608160,10460,10460,10470,10440,2211
|
|
20241030,143800,2023503160,10460,10480,10480,10460,422
|
|
20241030,143700,2019087530,10480,10480,10480,10470,325
|
|
20241030,143600,2015683870,10460,10480,10480,10460,557
|
|
20241030,143500,2009851500,10480,10470,10480,10450,541
|
|
20241030,143400,2004191400,10470,10460,10470,10450,515
|
|
20241030,143300,1998804520,10470,10470,10470,10450,462
|
|
20241030,143200,1993972120,10470,10460,10470,10450,955
|
|
20241030,143100,1983987630,10470,10470,10470,10460,596
|
|
20241030,143000,1977751760,10450,10450,10460,10450,369
|
|
20241030,142900,1973893430,10450,10450,10460,10440,593
|
|
20241030,142800,1967698650,10450,10460,10460,10450,630
|
|
20241030,142700,1961114960,10460,10460,10460,10450,408
|
|
20241030,142600,1956847870,10460,10470,10470,10460,356
|
|
20241030,142500,1953124000,10460,10460,10460,10450,584
|
|
20241030,142400,1947018940,10460,10460,10470,10450,560
|
|
20241030,142300,1941164330,10460,10470,10470,10450,537
|
|
20241030,142200,1935547120,10480,10480,10480,10460,437
|
|
20241030,142100,1930971620,10470,10450,10470,10450,1317
|
|
20241030,142000,1917189060,10450,10460,10460,10450,306
|
|
20241030,141900,1913988560,10460,10450,10460,10450,564
|
|
20241030,141800,1908090800,10460,10460,10460,10440,627
|
|
20241030,141700,1901538950,10450,10460,10460,10450,749
|
|
20241030,141600,1893711840,10460,10450,10470,10450,478
|
|
20241030,141500,1888714410,10460,10460,10470,10460,298
|
|
20241030,141400,1885597270,10490,10480,10490,10460,745
|
|
20241030,141300,1877795880,10490,10470,10490,10450,448
|
|
20241030,141200,1873107290,10460,10470,10470,10450,445
|
|
20241030,141100,1868455020,10460,10460,10460,10450,672
|
|
20241030,141000,1861427890,10460,10450,10460,10450,370
|
|
20241030,140900,1857560430,10450,10450,10460,10450,447
|
|
20241030,140800,1852886760,10420,10450,10460,10420,530
|
|
20241030,140700,1847355880,10450,10450,10450,10430,479
|
|
20241030,140600,1842357070,10450,10430,10450,10430,604
|
|
20241030,140500,1836051540,10430,10430,10440,10430,515
|
|
20241030,140400,1830678850,10430,10450,10450,10430,367
|
|
20241030,140300,1826849260,10430,10460,10460,10430,413
|
|
20241030,140200,1822532990,10440,10460,10460,10440,535
|
|
20241030,140100,1816942970,10460,10470,10470,10460,479
|
|
20241030,140000,1811929120,10480,10470,10490,10470,434
|
|
20241030,135900,1807382750,10470,10470,10470,10470,0
|
|
20241030,135800,1807382750,10470,10430,10470,10430,235
|
|
20241030,135700,1804922580,10430,10430,10430,10430,263
|
|
20241030,135600,1802179490,10470,10430,10470,10430,600
|
|
20241030,135500,1795912090,10430,10450,10450,10430,350
|
|
20241030,135400,1792260720,10440,10440,10440,10440,356
|
|
20241030,135300,1788544080,10440,10460,10460,10440,582
|
|
20241030,135200,1782460370,10500,10460,10500,10460,268
|
|
20241030,135100,1779657050,10460,10480,10490,10460,389
|
|
20241030,135000,1775584970,10490,10470,10490,10470,286
|
|
20241030,134900,1772590530,10470,10470,10470,10470,241
|
|
20241030,134800,1770067260,10470,10470,10470,10470,315
|
|
20241030,134700,1766769210,10470,10470,10470,10470,0
|
|
20241030,134600,1766769210,10470,10470,10470,10470,267
|
|
20241030,134500,1763973720,10480,10470,10480,10470,257
|
|
20241030,134400,1761280420,10470,10470,10470,10470,273
|
|
20241030,134300,1758422110,10520,10490,10520,10460,1141
|
|
20241030,134200,1746441690,10450,10450,10450,10450,256
|
|
20241030,134100,1743766490,10450,10450,10470,10450,292
|
|
20241030,134000,1740715070,10460,10460,10460,10460,314
|
|
20241030,133900,1737430630,10500,10460,10500,10460,613
|
|
20241030,133800,1731005170,10500,10510,10510,10500,427
|
|
20241030,133700,1726520170,10450,10500,10500,10450,385
|
|
20241030,133600,1722488220,10440,10460,10490,10440,1170
|
|
20241030,133500,1710233980,10400,10450,10460,10400,1073
|
|
20241030,133400,1699031020,10400,10450,10450,10400,474
|
|
20241030,133300,1694094520,10400,10400,10400,10400,229
|
|
20241030,133200,1691712920,10400,10440,10440,10400,305
|
|
20241030,133100,1688540040,10440,10400,10440,10400,258
|
|
20241030,133000,1685856720,10400,10400,10400,10400,188
|
|
20241030,132900,1683901520,10450,10430,10450,10430,416
|
|
20241030,132800,1679560160,10440,10400,10440,10400,439
|
|
20241030,132700,1674987660,10400,10400,10430,10400,289
|
|
20241030,132600,1671981250,10400,10400,10400,10400,302
|
|
20241030,132500,1668840450,10400,10400,10400,10400,0
|
|
20241030,132400,1668840450,10400,10430,10430,10400,355
|
|
20241030,132300,1665145090,10430,10400,10440,10400,208
|
|
20241030,132200,1662981470,10390,10390,10390,10390,244
|
|
20241030,132100,1660446310,10390,10410,10410,10390,2204
|
|
20241030,132000,1637525750,10420,10420,10420,10420,248
|
|
20241030,131900,1634941590,10420,10420,10420,10420,291
|
|
20241030,131800,1631909370,10410,10410,10410,10410,226
|
|
20241030,131700,1629556710,10440,10400,10440,10400,330
|
|
20241030,131600,1626120870,10400,10400,10400,10400,3
|
|
20241030,131500,1626089670,10400,10400,10400,10400,257
|
|
20241030,131400,1623416870,10400,10400,10400,10400,2342
|
|
20241030,131300,1599060070,10400,10400,10400,10400,282
|
|
20241030,131200,1596127270,10400,10400,10450,10400,451
|
|
20241030,131100,1591436370,10400,10400,10400,10400,251
|
|
20241030,131000,1588825970,10410,10410,10410,10410,352
|
|
20241030,130900,1585161650,10410,10410,10410,10410,324
|
|
20241030,130800,1581788810,10410,10420,10420,10410,287
|
|
20241030,130700,1578798720,10420,10420,10420,10420,209
|
|
20241030,130600,1576620940,10420,10430,10430,10420,287
|
|
20241030,130500,1573627610,10460,10460,10460,10460,0
|
|
20241030,130400,1573627610,10460,10450,10460,10440,302
|
|
20241030,130300,1570474650,10460,10480,10480,10460,255
|
|
20241030,130200,1567804780,10480,10430,10490,10400,2895
|
|
20241030,130100,1537612070,10430,10500,10500,10430,229
|
|
20241030,130000,1535223140,10470,10490,10490,10470,286
|
|
20241030,125900,1532228280,10480,10440,10480,10440,279
|
|
20241030,125800,1529315320,10420,10500,10500,10420,260
|
|
20241030,125700,1526603250,10450,10510,10510,10450,290
|
|
20241030,125600,1523567860,10490,10510,10510,10490,238
|
|
20241030,125500,1521068870,10510,10510,10520,10460,1634
|
|
20241030,125400,1503900710,10520,10490,10520,10490,9
|
|
20241030,125300,1503806150,10490,10480,10510,10470,1384
|
|
20241030,125200,1489276060,10420,10470,10490,10420,1160
|
|
20241030,125100,1477132050,10410,10460,10470,10410,495
|
|
20241030,125000,1471965550,10450,10460,10470,10400,607
|
|
20241030,124900,1465626150,10460,10450,10460,10400,577
|
|
20241030,124800,1459613200,10410,10410,10410,10410,159
|
|
20241030,124700,1457958010,10410,10410,10410,10410,367
|
|
20241030,124600,1454137540,10410,10410,10410,10410,296
|
|
20241030,124500,1451056180,10410,10410,10410,10410,347
|
|
20241030,124400,1447443910,10460,10410,10460,10410,593
|
|
20241030,124300,1441256280,10460,10410,10470,10410,1016
|
|
20241030,124200,1430633100,10480,10480,10480,10480,0
|
|
20241030,124100,1430633100,10480,10460,10480,10410,648
|
|
20241030,124000,1423865850,10460,10460,10460,10410,294
|
|
20241030,123900,1420804860,10410,10410,10410,10410,234
|
|
20241030,123800,1418368920,10470,10410,10470,10410,571
|
|
20241030,123700,1412406910,10410,10450,10450,10410,277
|
|
20241030,123600,1409521470,10470,10420,10470,10410,698
|
|
20241030,123500,1402230290,10410,10410,10410,10410,273
|
|
20241030,123400,1399388360,10420,10420,10420,10420,281
|
|
20241030,123300,1396460340,10420,10420,10420,10420,278
|
|
20241030,123200,1393563580,10420,10420,10420,10420,0
|
|
20241030,123100,1393563580,10420,10470,10470,10420,375
|
|
20241030,123000,1389647380,10420,10470,10470,10420,299
|
|
20241030,122900,1386531650,10430,10430,10430,10430,1260
|
|
20241030,122800,1373389850,10440,10480,10480,10440,223
|
|
20241030,122700,1371061330,10480,10450,10480,10450,276
|
|
20241030,122600,1368177070,10480,10460,10480,10420,632
|
|
20241030,122500,1361574570,10420,10420,10420,10420,262
|
|
20241030,122400,1358844530,10470,10420,10470,10420,437
|
|
20241030,122300,1354283790,10460,10430,10460,10430,290
|
|
20241030,122200,1351258190,10450,10450,10450,10420,266
|
|
20241030,122100,1348484070,10420,10420,10420,10420,0
|
|
20241030,122000,1348484070,10420,10420,10420,10420,289
|
|
20241030,121900,1345472690,10420,10420,10420,10420,310
|
|
20241030,121800,1342242490,10420,10430,10430,10420,3214
|
|
20241030,121700,1308752560,10420,10430,10430,10420,1349
|
|
20241030,121600,1294685390,10430,10430,10430,10430,259
|
|
20241030,121500,1291984020,10460,10430,10460,10430,373
|
|
20241030,121400,1288091170,10430,10430,10430,10430,238
|
|
20241030,121300,1285608830,10440,10440,10440,10440,270
|
|
20241030,121200,1282790030,10440,10440,10440,10440,280
|
|
20241030,121100,1279866830,10430,10430,10430,10430,241
|
|
20241030,121000,1277353200,10430,10430,10430,10430,263
|
|
20241030,120900,1274610110,10480,10430,10480,10430,124
|
|
20241030,120800,1273310640,10430,10430,10470,10430,743
|
|
20241030,120700,1265539310,10430,10470,10470,10430,544
|
|
20241030,120600,1259855870,10440,10440,10440,10440,686
|
|
20241030,120500,1252694030,10440,10440,10440,10440,203
|
|
20241030,120400,1250574710,10440,10440,10440,10440,304
|
|
20241030,120300,1247400950,10440,10440,10440,10440,261
|
|
20241030,120200,1244676110,10440,10440,10440,10440,282
|
|
20241030,120100,1241732030,10430,10440,10440,10430,211
|
|
20241030,120000,1239529420,10450,10450,10450,10450,0
|
|
20241030,115900,1239529420,10450,10500,10500,10450,321
|
|
20241030,115800,1236174270,10440,10480,10480,10440,250
|
|
20241030,115700,1233563070,10430,10430,10430,10430,262
|
|
20241030,115600,1230830410,10440,10440,10440,10440,322
|
|
20241030,115500,1227468730,10430,10430,10430,10430,177
|
|
20241030,115400,1225622620,10490,10440,10490,10440,579
|
|
20241030,115300,1219560660,10440,10440,10440,10440,2744
|
|
20241030,115200,1190913300,10440,10440,10440,10440,232
|
|
20241030,115100,1188491220,10450,10450,10450,10450,191
|
|
20241030,115000,1186495270,10450,10450,10450,10450,294
|
|
20241030,114900,1183422970,10450,10450,10450,10450,50
|
|
20241030,114800,1182900470,10450,10450,10450,10450,292
|
|
20241030,114700,1179849070,10450,10500,10510,10450,276
|
|
20241030,114600,1176961570,10450,10450,10450,10450,288
|
|
20241030,114500,1173951970,10450,10450,10450,10450,279
|
|
20241030,114400,1171036420,10450,10500,10500,10450,280
|
|
20241030,114300,1168109420,10460,10460,10460,10460,277
|
|
20241030,114200,1165212000,10460,10460,10460,10460,216
|
|
20241030,114100,1162952640,10460,10460,10460,10460,284
|
|
20241030,114000,1159982000,10450,10470,10470,10450,620
|
|
20241030,113900,1153498250,10460,10460,10500,10460,357
|
|
20241030,113800,1149761110,10460,10460,10460,10460,0
|
|
20241030,113700,1149761110,10460,10520,10520,10460,295
|
|
20241030,113600,1146675350,10460,10460,10460,10460,185
|
|
20241030,113500,1144740250,10460,10460,10460,10460,292
|
|
20241030,113400,1141685930,10520,10520,10520,10470,256
|
|
20241030,113300,1139005510,10470,10520,10520,10470,441
|
|
20241030,113200,1134379290,10470,10470,10470,10470,245
|
|
20241030,113100,1131814140,10470,10470,10480,10470,350
|
|
20241030,113000,1128148960,10470,10470,10470,10470,290
|
|
20241030,112900,1125112660,10480,10480,10480,10480,208
|
|
20241030,112800,1122932820,10480,10480,10480,10480,306
|
|
20241030,112700,1119725940,10550,10490,10550,10490,213
|
|
20241030,112600,1117491510,10560,10530,10560,10530,766
|
|
20241030,112500,1109422770,10470,10530,10530,10470,240
|
|
20241030,112400,1106909670,10470,10520,10530,10470,451
|
|
20241030,112300,1102178450,10480,10480,10480,10480,222
|
|
20241030,112200,1099851890,10520,10480,10520,10480,324
|
|
20241030,112100,1096454010,10480,10480,10480,10480,258
|
|
20241030,112000,1093750170,10480,10480,10490,10480,719
|
|
20241030,111900,1086214950,10470,10470,10470,10470,266
|
|
20241030,111800,1083429930,10530,10470,10530,10470,248
|
|
20241030,111700,1080833310,10520,10470,10520,10470,621
|
|
20241030,111600,1074313760,10510,10510,10510,10510,1
|
|
20241030,111500,1074303250,10470,10470,10470,10470,296
|
|
20241030,111400,1071204130,10470,10510,10510,10470,255
|
|
20241030,111300,1068533080,10500,10500,10500,10480,363
|
|
20241030,111200,1064727850,10490,10510,10510,10480,187
|
|
20241030,111100,1062768050,10510,10460,10510,10460,292
|
|
20241030,111000,1059713580,10460,10460,10460,10460,269
|
|
20241030,110900,1056899840,10460,10460,10460,10460,454
|
|
20241030,110800,1052151000,10460,10460,10460,10460,205
|
|
20241030,110700,1050006700,10460,10460,10460,10460,303
|
|
20241030,110600,1046837320,10450,10460,10460,10450,620
|
|
20241030,110500,1040353300,10460,10490,10490,10460,1000
|
|
20241030,110400,1029883670,10490,10490,10490,10490,300
|
|
20241030,110300,1026736670,10480,10520,10520,10480,342
|
|
20241030,110200,1023149970,10480,10480,10480,10480,192
|
|
20241030,110100,1021137810,10470,10500,10500,10470,346
|
|
20241030,110000,1017514260,10500,10460,10500,10460,676
|
|
20241030,105900,1010431600,10460,10460,10460,10460,333
|
|
20241030,105800,1006948420,10460,10460,10460,10460,316
|
|
20241030,105700,1003643060,10500,10480,10500,10460,388
|
|
20241030,105600,999580180,10450,10450,10450,10450,183
|
|
20241030,105500,997667830,10450,10450,10450,10450,200
|
|
20241030,105400,995577830,10450,10450,10480,10450,277
|
|
20241030,105300,992681860,10460,10470,10470,10460,401
|
|
20241030,105200,988487090,10470,10470,10470,10470,334
|
|
20241030,105100,984990110,10470,10470,10470,10470,163
|
|
20241030,105000,983283500,10480,10490,10520,10480,3448
|
|
20241030,104900,947130690,10490,10510,10520,10490,3068
|
|
20241030,104800,914898800,10510,10560,10560,10510,762
|
|
20241030,104700,906890050,10550,10550,10550,10510,1024
|
|
20241030,104600,896093810,10510,10520,10520,10510,903
|
|
20241030,104500,886602280,10520,10520,10520,10520,271
|
|
20241030,104400,883751360,10560,10560,10560,10520,257
|
|
20241030,104300,881047560,10560,10560,10570,10510,992
|
|
20241030,104200,870583930,10560,10550,10560,10550,95
|
|
20241030,104100,869581630,10550,10520,10550,10510,540
|
|
20241030,104000,863902590,10540,10530,10540,10530,3
|
|
20241030,103900,863870980,10520,10510,10520,10510,391
|
|
20241030,103800,859761060,10510,10570,10570,10510,219
|
|
20241030,103700,857459310,10580,10510,10580,10510,366
|
|
20241030,103600,853606280,10580,10570,10580,10510,549
|
|
20241030,103500,847820440,10510,10510,10510,10510,463
|
|
20241030,103400,842954310,10510,10510,10510,10510,249
|
|
20241030,103300,840337320,10510,10510,10510,10510,301
|
|
20241030,103200,837173810,10510,10510,10510,10510,20
|
|
20241030,103100,836963610,10580,10510,10580,10510,1194
|
|
20241030,103000,824348860,10510,10570,10570,10500,397
|
|
20241030,102900,820170410,10490,10520,10550,10490,1093
|
|
20241030,102800,808658140,10490,10490,10520,10490,612
|
|
20241030,102700,802235050,10490,10490,10490,10490,232
|
|
20241030,102600,799801370,10490,10490,10490,10490,276
|
|
20241030,102500,796906130,10490,10500,10500,10490,260
|
|
20241030,102400,794176460,10500,10500,10500,10500,274
|
|
20241030,102300,791299460,10490,10490,10490,10490,286
|
|
20241030,102200,788299320,10490,10490,10490,10490,214
|
|
20241030,102100,786054460,10540,10540,10540,10540,0
|
|
20241030,102000,786054460,10540,10510,10540,10500,638
|
|
20241030,101900,779347220,10500,10510,10510,10500,478
|
|
20241030,101800,774326980,10500,10500,10500,10500,268
|
|
20241030,101700,771512980,10490,10480,10490,10480,321
|
|
20241030,101600,768148810,10490,10490,10490,10490,297
|
|
20241030,101500,765033280,10490,10490,10490,10490,264
|
|
20241030,101400,762263920,10490,10490,10490,10490,339
|
|
20241030,101300,758707810,10510,10510,10510,10510,218
|
|
20241030,101200,756416630,10490,10490,10490,10490,238
|
|
20241030,101100,753920010,10480,10480,10480,10480,276
|
|
20241030,101000,751027530,10480,10510,10520,10480,459
|
|
20241030,100900,746203590,10500,10500,10520,10500,787
|
|
20241030,100800,737932950,10480,10490,10500,10480,490
|
|
20241030,100700,732794380,10470,10470,10500,10470,191
|
|
20241030,100600,730794250,10450,10490,10490,10450,251
|
|
20241030,100500,728171140,10490,10450,10490,10450,288
|
|
20241030,100400,725161300,10490,10450,10490,10450,498
|
|
20241030,100300,719947160,10440,10450,10450,10420,409
|
|
20241030,100200,715681260,10450,10400,10450,10400,890
|
|
20241030,100100,706408830,10400,10390,10450,10390,428
|
|
20241030,100000,701958600,10400,10410,10410,10400,4390
|
|
20241030,095900,656288230,10410,10420,10450,10400,1014
|
|
20241030,095800,645734510,10420,10420,10430,10420,1085
|
|
20241030,095700,634423270,10420,10430,10450,10420,958
|
|
20241030,095600,624432830,10430,10440,10440,10430,260
|
|
20241030,095500,621720770,10440,10440,10440,10440,282
|
|
20241030,095400,618776690,10450,10470,10470,10430,3274
|
|
20241030,095300,584572250,10470,10470,10470,10470,258
|
|
20241030,095200,581870990,10540,10470,10540,10460,656
|
|
20241030,095100,575002430,10470,10500,10500,10470,3170
|
|
20241030,095000,541758720,10500,10510,10510,10500,249
|
|
20241030,094900,539143500,10510,10500,10510,10500,206
|
|
20241030,094800,536979940,10500,10510,10510,10500,337
|
|
20241030,094700,533441150,10510,10510,10510,10510,274
|
|
20241030,094600,530561410,10510,10510,10510,10510,331
|
|
20241030,094500,527082600,10510,10510,10510,10510,1721
|
|
20241030,094400,508994890,10510,10520,10520,10510,298
|
|
20241030,094300,505862060,10550,10520,10550,10520,208
|
|
20241030,094200,503673750,10520,10560,10560,10520,941
|
|
20241030,094100,493774350,10530,10530,10540,10530,1561
|
|
20241030,094000,477336680,10560,10530,10560,10530,505
|
|
20241030,093900,472011560,10530,10530,10530,10530,350
|
|
20241030,093800,468326060,10520,10520,10520,10520,0
|
|
20241030,093700,468326060,10520,10520,10520,10520,260
|
|
20241030,093600,465590860,10520,10520,10520,10520,2298
|
|
20241030,093500,441415900,10520,10520,10520,10510,364
|
|
20241030,093400,437586820,10520,10580,10580,10520,161
|
|
20241030,093300,435891000,10580,10520,10580,10510,613
|
|
20241030,093200,429430380,10510,10520,10520,10510,334
|
|
20241030,093100,425920010,10520,10520,10520,10520,229
|
|
20241030,093000,423510930,10510,10530,10530,10500,4896
|
|
20241030,092900,372053230,10520,10520,10520,10520,823
|
|
20241030,092800,363395270,10520,10520,10520,10520,1033
|
|
20241030,092700,352528110,10520,10520,10520,10520,191
|
|
20241030,092600,350518790,10530,10520,10530,10520,210
|
|
20241030,092500,348309490,10520,10550,10580,10520,455
|
|
20241030,092400,343518870,10520,10520,10520,10520,177
|
|
20241030,092300,341656830,10520,10520,10520,10520,536
|
|
20241030,092200,336018110,10520,10520,10520,10510,452
|
|
20241030,092100,331266820,10510,10540,10540,10510,1038
|
|
20241030,092000,320351480,10540,10530,10540,10510,2615
|
|
20241030,091900,292839140,10530,10530,10540,10510,3800
|
|
20241030,091800,252837190,10530,10550,10570,10530,1388
|
|
20241030,091700,238205840,10550,10550,10560,10550,597
|
|
20241030,091600,231907460,10550,10550,10550,10540,332
|
|
20241030,091500,228405950,10540,10570,10570,10540,3770
|
|
20241030,091400,188625800,10560,10620,10620,10560,2969
|
|
20241030,091300,157184100,10620,10610,10750,10610,2118
|
|
20241030,091200,134632400,10640,10610,10640,10600,1436
|
|
20241030,091100,119382020,10610,10610,10610,10610,333
|
|
20241030,091000,115848890,10620,10620,10620,10620,254
|
|
20241030,090900,113151410,10620,10620,10620,10620,236
|
|
20241030,090800,110645090,10660,10700,10700,10600,3269
|
|
20241030,090700,75845640,10690,10720,10720,10690,1387
|
|
20241030,090600,61002540,10730,10740,10740,10730,1043
|
|
20241030,090500,49804670,10740,10740,10740,10740,3
|
|
20241030,090400,49772450,10740,10730,10740,10730,496
|
|
20241030,090300,44447410,10730,10720,10730,10720,32
|
|
20241030,090200,44104270,10720,10720,10740,10720,431
|
|
20241030,090100,39483570,10740,10700,10740,10700,1290
|
|
20241030,090000,25671890,10700,10820,10820,10700,2337
|