717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,205400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,205300,2179470660,11050,11050,11050,11050,0
|
|
20241031,205200,2179470660,11050,11050,11050,11050,0
|
|
20241031,205100,2179470660,11050,11050,11050,11050,0
|
|
20241031,205000,2179470660,11050,11050,11050,11050,0
|
|
20241031,204900,2179470660,11050,11050,11050,11050,0
|
|
20241031,204800,2179470660,11050,11050,11050,11050,0
|
|
20241031,204700,2179470660,11050,11050,11050,11050,0
|
|
20241031,204600,2179470660,11050,11050,11050,11050,0
|
|
20241031,204500,2179470660,11050,11050,11050,11050,0
|
|
20241031,204400,2179470660,11050,11050,11050,11050,0
|
|
20241031,204300,2179470660,11050,11050,11050,11050,0
|
|
20241031,204200,2179470660,11050,11050,11050,11050,0
|
|
20241031,204100,2179470660,11050,11050,11050,11050,0
|
|
20241031,204000,2179470660,11050,11050,11050,11050,0
|
|
20241031,203900,2179470660,11050,11050,11050,11050,0
|
|
20241031,203800,2179470660,11050,11050,11050,11050,0
|
|
20241031,203700,2179470660,11050,11050,11050,11050,0
|
|
20241031,203600,2179470660,11050,11050,11050,11050,0
|
|
20241031,203500,2179470660,11050,11050,11050,11050,0
|
|
20241031,203400,2179470660,11050,11050,11050,11050,0
|
|
20241031,203300,2179470660,11050,11050,11050,11050,0
|
|
20241031,203200,2179470660,11050,11050,11050,11050,0
|
|
20241031,203100,2179470660,11050,11050,11050,11050,0
|
|
20241031,203000,2179470660,11050,11050,11050,11050,0
|
|
20241031,202900,2179470660,11050,11050,11050,11050,0
|
|
20241031,202800,2179470660,11050,11050,11050,11050,0
|
|
20241031,202700,2179470660,11050,11050,11050,11050,0
|
|
20241031,202600,2179470660,11050,11050,11050,11050,0
|
|
20241031,202500,2179470660,11050,11050,11050,11050,0
|
|
20241031,202400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,202300,2179470660,11050,11050,11050,11050,0
|
|
20241031,202200,2179470660,11050,11050,11050,11050,0
|
|
20241031,202100,2179470660,11050,11050,11050,11050,0
|
|
20241031,202000,2179470660,11050,11050,11050,11050,0
|
|
20241031,201900,2179470660,11050,11050,11050,11050,0
|
|
20241031,201800,2179470660,11050,11050,11050,11050,0
|
|
20241031,201700,2179470660,11050,11050,11050,11050,0
|
|
20241031,201600,2179470660,11050,11050,11050,11050,0
|
|
20241031,201500,2179470660,11050,11050,11050,11050,0
|
|
20241031,201400,2179470660,11050,11050,11050,11050,0
|
|
20241031,201300,2179470660,11050,11050,11050,11050,0
|
|
20241031,201200,2179470660,11050,11050,11050,11050,0
|
|
20241031,201100,2179470660,11050,11050,11050,11050,0
|
|
20241031,201000,2179470660,11050,11050,11050,11050,0
|
|
20241031,200900,2179470660,11050,11050,11050,11050,0
|
|
20241031,200800,2179470660,11050,11050,11050,11050,0
|
|
20241031,200700,2179470660,11050,11050,11050,11050,0
|
|
20241031,200600,2179470660,11050,11050,11050,11050,0
|
|
20241031,200500,2179470660,11050,11050,11050,11050,0
|
|
20241031,200400,2179470660,11050,11050,11050,11050,0
|
|
20241031,200300,2179470660,11050,11050,11050,11050,0
|
|
20241031,200200,2179470660,11050,11050,11050,11050,0
|
|
20241031,200100,2179470660,11050,11050,11050,11050,0
|
|
20241031,200000,2179470660,11050,11050,11050,11050,0
|
|
20241031,195900,2179470660,11050,11050,11050,11050,0
|
|
20241031,195800,2179470660,11050,11050,11050,11050,0
|
|
20241031,195700,2179470660,11050,11050,11050,11050,0
|
|
20241031,195600,2179470660,11050,11050,11050,11050,0
|
|
20241031,195500,2179470660,11050,11050,11050,11050,0
|
|
20241031,195400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,195300,2179470660,11050,11050,11050,11050,0
|
|
20241031,195200,2179470660,11050,11050,11050,11050,0
|
|
20241031,195100,2179470660,11050,11050,11050,11050,0
|
|
20241031,195000,2179470660,11050,11050,11050,11050,0
|
|
20241031,194900,2179470660,11050,11050,11050,11050,0
|
|
20241031,194800,2179470660,11050,11050,11050,11050,0
|
|
20241031,194700,2179470660,11050,11050,11050,11050,0
|
|
20241031,194600,2179470660,11050,11050,11050,11050,0
|
|
20241031,194500,2179470660,11050,11050,11050,11050,0
|
|
20241031,194400,2179470660,11050,11050,11050,11050,0
|
|
20241031,194300,2179470660,11050,11050,11050,11050,0
|
|
20241031,194200,2179470660,11050,11050,11050,11050,0
|
|
20241031,194100,2179470660,11050,11050,11050,11050,0
|
|
20241031,194000,2179470660,11050,11050,11050,11050,0
|
|
20241031,193900,2179470660,11050,11050,11050,11050,0
|
|
20241031,193800,2179470660,11050,11050,11050,11050,0
|
|
20241031,193700,2179470660,11050,11050,11050,11050,0
|
|
20241031,193600,2179470660,11050,11050,11050,11050,0
|
|
20241031,193500,2179470660,11050,11050,11050,11050,0
|
|
20241031,193400,2179470660,11050,11050,11050,11050,0
|
|
20241031,193300,2179470660,11050,11050,11050,11050,0
|
|
20241031,193200,2179470660,11050,11050,11050,11050,0
|
|
20241031,193100,2179470660,11050,11050,11050,11050,0
|
|
20241031,193000,2179470660,11050,11050,11050,11050,0
|
|
20241031,192900,2179470660,11050,11050,11050,11050,0
|
|
20241031,192800,2179470660,11050,11050,11050,11050,0
|
|
20241031,192700,2179470660,11050,11050,11050,11050,0
|
|
20241031,192600,2179470660,11050,11050,11050,11050,0
|
|
20241031,192500,2179470660,11050,11050,11050,11050,0
|
|
20241031,192400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,192300,2179470660,11050,11050,11050,11050,0
|
|
20241031,192200,2179470660,11050,11050,11050,11050,0
|
|
20241031,192100,2179470660,11050,11050,11050,11050,0
|
|
20241031,192000,2179470660,11050,11050,11050,11050,0
|
|
20241031,191900,2179470660,11050,11050,11050,11050,0
|
|
20241031,191800,2179470660,11050,11050,11050,11050,0
|
|
20241031,191700,2179470660,11050,11050,11050,11050,0
|
|
20241031,191600,2179470660,11050,11050,11050,11050,0
|
|
20241031,191500,2179470660,11050,11050,11050,11050,0
|
|
20241031,191400,2179470660,11050,11050,11050,11050,0
|
|
20241031,191300,2179470660,11050,11050,11050,11050,0
|
|
20241031,191200,2179470660,11050,11050,11050,11050,0
|
|
20241031,191100,2179470660,11050,11050,11050,11050,0
|
|
20241031,191000,2179470660,11050,11050,11050,11050,0
|
|
20241031,190900,2179470660,11050,11050,11050,11050,0
|
|
20241031,190800,2179470660,11050,11050,11050,11050,0
|
|
20241031,190700,2179470660,11050,11050,11050,11050,0
|
|
20241031,190600,2179470660,11050,11050,11050,11050,0
|
|
20241031,190500,2179470660,11050,11050,11050,11050,0
|
|
20241031,190400,2179470660,11050,11050,11050,11050,0
|
|
20241031,190300,2179470660,11050,11050,11050,11050,0
|
|
20241031,190200,2179470660,11050,11050,11050,11050,0
|
|
20241031,190100,2179470660,11050,11050,11050,11050,0
|
|
20241031,190000,2179470660,11050,11050,11050,11050,0
|
|
20241031,185900,2179470660,11050,11050,11050,11050,0
|
|
20241031,185800,2179470660,11050,11050,11050,11050,0
|
|
20241031,185700,2179470660,11050,11050,11050,11050,0
|
|
20241031,185600,2179470660,11050,11050,11050,11050,0
|
|
20241031,185500,2179470660,11050,11050,11050,11050,0
|
|
20241031,185400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,185300,2179470660,11050,11050,11050,11050,0
|
|
20241031,185200,2179470660,11050,11050,11050,11050,0
|
|
20241031,185100,2179470660,11050,11050,11050,11050,0
|
|
20241031,185000,2179470660,11050,11050,11050,11050,0
|
|
20241031,184900,2179470660,11050,11050,11050,11050,0
|
|
20241031,184800,2179470660,11050,11050,11050,11050,0
|
|
20241031,184700,2179470660,11050,11050,11050,11050,0
|
|
20241031,184600,2179470660,11050,11050,11050,11050,0
|
|
20241031,184500,2179470660,11050,11050,11050,11050,0
|
|
20241031,184400,2179470660,11050,11050,11050,11050,0
|
|
20241031,184300,2179470660,11050,11050,11050,11050,0
|
|
20241031,184200,2179470660,11050,11050,11050,11050,0
|
|
20241031,184100,2179470660,11050,11050,11050,11050,0
|
|
20241031,184000,2179470660,11050,11050,11050,11050,0
|
|
20241031,183900,2179470660,11050,11050,11050,11050,0
|
|
20241031,183800,2179470660,11050,11050,11050,11050,0
|
|
20241031,183700,2179470660,11050,11050,11050,11050,0
|
|
20241031,183600,2179470660,11050,11050,11050,11050,0
|
|
20241031,183500,2179470660,11050,11050,11050,11050,0
|
|
20241031,183400,2179470660,11050,11050,11050,11050,0
|
|
20241031,183300,2179470660,11050,11050,11050,11050,0
|
|
20241031,183200,2179470660,11050,11050,11050,11050,0
|
|
20241031,183100,2179470660,11050,11050,11050,11050,0
|
|
20241031,183000,2179470660,11050,11050,11050,11050,0
|
|
20241031,182900,2179470660,11050,11050,11050,11050,0
|
|
20241031,182800,2179470660,11050,11050,11050,11050,0
|
|
20241031,182700,2179470660,11050,11050,11050,11050,0
|
|
20241031,182600,2179470660,11050,11050,11050,11050,0
|
|
20241031,182500,2179470660,11050,11050,11050,11050,0
|
|
20241031,182400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,182300,2179470660,11050,11050,11050,11050,0
|
|
20241031,182200,2179470660,11050,11050,11050,11050,0
|
|
20241031,182100,2179470660,11050,11050,11050,11050,0
|
|
20241031,182000,2179470660,11050,11050,11050,11050,0
|
|
20241031,181900,2179470660,11050,11050,11050,11050,0
|
|
20241031,181800,2179470660,11050,11050,11050,11050,0
|
|
20241031,181700,2179470660,11050,11050,11050,11050,0
|
|
20241031,181600,2179470660,11050,11050,11050,11050,0
|
|
20241031,181500,2179470660,11050,11050,11050,11050,0
|
|
20241031,181400,2179470660,11050,11050,11050,11050,0
|
|
20241031,181300,2179470660,11050,11050,11050,11050,0
|
|
20241031,181200,2179470660,11050,11050,11050,11050,0
|
|
20241031,181100,2179470660,11050,11050,11050,11050,0
|
|
20241031,181000,2179470660,11050,11050,11050,11050,0
|
|
20241031,180900,2179470660,11050,11050,11050,11050,0
|
|
20241031,180800,2179470660,11050,11050,11050,11050,0
|
|
20241031,180700,2179470660,11050,11050,11050,11050,0
|
|
20241031,180600,2179470660,11050,11050,11050,11050,0
|
|
20241031,180500,2179470660,11050,11050,11050,11050,0
|
|
20241031,180400,2179470660,11050,11050,11050,11050,0
|
|
20241031,180300,2179470660,11050,11050,11050,11050,0
|
|
20241031,180200,2179470660,11050,11050,11050,11050,0
|
|
20241031,180100,2179470660,11050,11050,11050,11050,0
|
|
20241031,180000,2179470660,11050,11050,11050,11050,0
|
|
20241031,175900,2179470660,11050,11050,11050,11050,0
|
|
20241031,175800,2179470660,11050,11050,11050,11050,0
|
|
20241031,175700,2179470660,11050,11050,11050,11050,0
|
|
20241031,175600,2179470660,11050,11050,11050,11050,0
|
|
20241031,175500,2179470660,11050,11050,11050,11050,0
|
|
20241031,175400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,175300,2179470660,11050,11050,11050,11050,0
|
|
20241031,175200,2179470660,11050,11050,11050,11050,0
|
|
20241031,175100,2179470660,11050,11050,11050,11050,0
|
|
20241031,175000,2179470660,11050,11050,11050,11050,0
|
|
20241031,174900,2179470660,11050,11050,11050,11050,0
|
|
20241031,174800,2179470660,11050,11050,11050,11050,0
|
|
20241031,174700,2179470660,11050,11050,11050,11050,0
|
|
20241031,174600,2179470660,11050,11050,11050,11050,0
|
|
20241031,174500,2179470660,11050,11050,11050,11050,0
|
|
20241031,174400,2179470660,11050,11050,11050,11050,0
|
|
20241031,174300,2179470660,11050,11050,11050,11050,0
|
|
20241031,174200,2179470660,11050,11050,11050,11050,0
|
|
20241031,174100,2179470660,11050,11050,11050,11050,0
|
|
20241031,174000,2179470660,11050,11050,11050,11050,0
|
|
20241031,173900,2179470660,11050,11050,11050,11050,0
|
|
20241031,173800,2179470660,11050,11050,11050,11050,0
|
|
20241031,173700,2179470660,11050,11050,11050,11050,0
|
|
20241031,173600,2179470660,11050,11050,11050,11050,0
|
|
20241031,173500,2179470660,11050,11050,11050,11050,0
|
|
20241031,173400,2179470660,11050,11050,11050,11050,0
|
|
20241031,173300,2179470660,11050,11050,11050,11050,0
|
|
20241031,173200,2179470660,11050,11050,11050,11050,0
|
|
20241031,173100,2179470660,11050,11050,11050,11050,0
|
|
20241031,173000,2179470660,11050,11050,11050,11050,0
|
|
20241031,172900,2179470660,11050,11050,11050,11050,0
|
|
20241031,172800,2179470660,11050,11050,11050,11050,0
|
|
20241031,172700,2179470660,11050,11050,11050,11050,0
|
|
20241031,172600,2179470660,11050,11050,11050,11050,0
|
|
20241031,172500,2179470660,11050,11050,11050,11050,0
|
|
20241031,172400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,172300,2179470660,11050,11050,11050,11050,0
|
|
20241031,172200,2179470660,11050,11050,11050,11050,0
|
|
20241031,172100,2179470660,11050,11050,11050,11050,0
|
|
20241031,172000,2179470660,11050,11050,11050,11050,0
|
|
20241031,171900,2179470660,11050,11050,11050,11050,0
|
|
20241031,171800,2179470660,11050,11050,11050,11050,0
|
|
20241031,171700,2179470660,11050,11050,11050,11050,0
|
|
20241031,171600,2179470660,11050,11050,11050,11050,0
|
|
20241031,171500,2179470660,11050,11050,11050,11050,0
|
|
20241031,171400,2179470660,11050,11050,11050,11050,0
|
|
20241031,171300,2179470660,11050,11050,11050,11050,0
|
|
20241031,171200,2179470660,11050,11050,11050,11050,0
|
|
20241031,171100,2179470660,11050,11050,11050,11050,0
|
|
20241031,171000,2179470660,11050,11050,11050,11050,0
|
|
20241031,170900,2179470660,11050,11050,11050,11050,0
|
|
20241031,170800,2179470660,11050,11050,11050,11050,0
|
|
20241031,170700,2179470660,11050,11050,11050,11050,0
|
|
20241031,170600,2179470660,11050,11050,11050,11050,0
|
|
20241031,170500,2179470660,11050,11050,11050,11050,0
|
|
20241031,170400,2179470660,11050,11050,11050,11050,0
|
|
20241031,170300,2179470660,11050,11050,11050,11050,0
|
|
20241031,170200,2179470660,11050,11050,11050,11050,0
|
|
20241031,170100,2179470660,11050,11050,11050,11050,0
|
|
20241031,170000,2179470660,11050,11050,11050,11050,0
|
|
20241031,165900,2179470660,11050,11050,11050,11050,0
|
|
20241031,165800,2179470660,11050,11050,11050,11050,0
|
|
20241031,165700,2179470660,11050,11050,11050,11050,0
|
|
20241031,165600,2179470660,11050,11050,11050,11050,0
|
|
20241031,165500,2179470660,11050,11050,11050,11050,0
|
|
20241031,165400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,165300,2179470660,11050,11050,11050,11050,0
|
|
20241031,165200,2179470660,11050,11050,11050,11050,0
|
|
20241031,165100,2179470660,11050,11050,11050,11050,0
|
|
20241031,165000,2179470660,11050,11050,11050,11050,0
|
|
20241031,164900,2179470660,11050,11050,11050,11050,0
|
|
20241031,164800,2179470660,11050,11050,11050,11050,0
|
|
20241031,164700,2179470660,11050,11050,11050,11050,0
|
|
20241031,164600,2179470660,11050,11050,11050,11050,0
|
|
20241031,164500,2179470660,11050,11050,11050,11050,0
|
|
20241031,164400,2179470660,11050,11050,11050,11050,0
|
|
20241031,164300,2179470660,11050,11050,11050,11050,0
|
|
20241031,164200,2179470660,11050,11050,11050,11050,0
|
|
20241031,164100,2179470660,11050,11050,11050,11050,0
|
|
20241031,164000,2179470660,11050,11050,11050,11050,0
|
|
20241031,163900,2179470660,11050,11050,11050,11050,0
|
|
20241031,163800,2179470660,11050,11050,11050,11050,0
|
|
20241031,163700,2179470660,11050,11050,11050,11050,0
|
|
20241031,163600,2179470660,11050,11050,11050,11050,0
|
|
20241031,163500,2179470660,11050,11050,11050,11050,0
|
|
20241031,163400,2179470660,11050,11050,11050,11050,0
|
|
20241031,163300,2179470660,11050,11050,11050,11050,0
|
|
20241031,163200,2179470660,11050,11050,11050,11050,0
|
|
20241031,163100,2179470660,11050,11050,11050,11050,0
|
|
20241031,163000,2179470660,11050,11050,11050,11050,0
|
|
20241031,162900,2179470660,11050,11050,11050,11050,0
|
|
20241031,162800,2179470660,11050,11050,11050,11050,0
|
|
20241031,162700,2179470660,11050,11050,11050,11050,0
|
|
20241031,162600,2179470660,11050,11050,11050,11050,0
|
|
20241031,162500,2179470660,11050,11050,11050,11050,0
|
|
20241031,162400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,162300,2179470660,11050,11050,11050,11050,0
|
|
20241031,162200,2179470660,11050,11050,11050,11050,0
|
|
20241031,162100,2179470660,11050,11050,11050,11050,0
|
|
20241031,162000,2179470660,11050,11050,11050,11050,0
|
|
20241031,161900,2179470660,11050,11050,11050,11050,0
|
|
20241031,161800,2179470660,11050,11050,11050,11050,0
|
|
20241031,161700,2179470660,11050,11050,11050,11050,0
|
|
20241031,161600,2179470660,11050,11050,11050,11050,0
|
|
20241031,161500,2179470660,11050,11050,11050,11050,0
|
|
20241031,161400,2179470660,11050,11050,11050,11050,0
|
|
20241031,161300,2179470660,11050,11050,11050,11050,0
|
|
20241031,161200,2179470660,11050,11050,11050,11050,0
|
|
20241031,161100,2179470660,11050,11050,11050,11050,0
|
|
20241031,161000,2179470660,11050,11050,11050,11050,0
|
|
20241031,160900,2179470660,11050,11050,11050,11050,0
|
|
20241031,160800,2179470660,11050,11050,11050,11050,0
|
|
20241031,160700,2179470660,11050,11050,11050,11050,0
|
|
20241031,160600,2179470660,11050,11050,11050,11050,0
|
|
20241031,160500,2179470660,11050,11050,11050,11050,0
|
|
20241031,160400,2179470660,11050,11050,11050,11050,0
|
|
20241031,160300,2179470660,11050,11050,11050,11050,0
|
|
20241031,160200,2179470660,11050,11050,11050,11050,0
|
|
20241031,160100,2179470660,11050,11050,11050,11050,0
|
|
20241031,160000,2179470660,11050,11050,11050,11050,0
|
|
20241031,155900,2179470660,11050,11050,11050,11050,0
|
|
20241031,155800,2179470660,11050,11050,11050,11050,0
|
|
20241031,155700,2179470660,11050,11050,11050,11050,0
|
|
20241031,155600,2179470660,11050,11050,11050,11050,0
|
|
20241031,155500,2179470660,11050,11050,11050,11050,0
|
|
20241031,155400,2179470660,11050,11050,11050,11050,2315
|
|
20241031,155300,2179470660,11050,11050,11050,11050,0
|
|
20241031,155200,2179470660,11050,11050,11050,11050,0
|
|
20241031,155100,2179470660,11050,11050,11050,11050,0
|
|
20241031,155000,2179470660,11050,11050,11050,11050,0
|
|
20241031,154900,2179470660,11050,11050,11050,11050,0
|
|
20241031,154800,2179470660,11050,11050,11050,11050,0
|
|
20241031,154700,2179470660,11050,11050,11050,11050,0
|
|
20241031,154600,2179470660,11050,11050,11050,11050,0
|
|
20241031,154500,2179470660,11050,11050,11050,11050,0
|
|
20241031,154400,2179470660,11050,11050,11050,11050,0
|
|
20241031,154300,2179470660,11050,11050,11050,11050,0
|
|
20241031,154200,2179470660,11050,11050,11050,11050,0
|
|
20241031,154100,2179470660,11050,11050,11050,11050,0
|
|
20241031,154000,2179470660,11050,11050,11050,11050,0
|
|
20241031,153900,2179470660,11050,11050,11050,11050,0
|
|
20241031,153800,2179470660,11050,11050,11050,11050,0
|
|
20241031,153700,2179470660,11050,11050,11050,11050,0
|
|
20241031,153600,2179470660,11050,11050,11050,11050,0
|
|
20241031,153500,2179470660,11050,11050,11050,11050,0
|
|
20241031,153400,2179470660,11050,11050,11050,11050,0
|
|
20241031,153300,2179470660,11050,11050,11050,11050,0
|
|
20241031,153200,2179470660,11050,11050,11050,11050,0
|
|
20241031,153100,2179470660,11050,11050,11050,11050,0
|
|
20241031,153000,2179470660,11050,11050,11050,11050,2315
|
|
20241031,152900,2153889910,11000,11000,11000,11000,0
|
|
20241031,152800,2153889910,11000,11000,11000,11000,0
|
|
20241031,152700,2153889910,11000,11000,11000,11000,0
|
|
20241031,152600,2153889910,11000,11000,11000,11000,0
|
|
20241031,152500,2153889910,11000,11000,11000,11000,0
|
|
20241031,152400,2153889910,11000,11000,11000,11000,0
|
|
20241031,152300,2153889910,11000,11000,11000,11000,0
|
|
20241031,152200,2153889910,11000,11000,11000,11000,0
|
|
20241031,152100,2153889910,11000,11000,11000,11000,0
|
|
20241031,152000,2153889910,11000,11000,11000,11000,0
|
|
20241031,151900,2153889910,11000,11000,11000,10930,467
|
|
20241031,151800,2148772910,11000,10930,11000,10930,138
|
|
20241031,151700,2147261350,10930,10930,10940,10930,1867
|
|
20241031,151600,2126844650,10930,10990,10990,10930,3394
|
|
20241031,151500,2089681430,11000,11030,11030,11000,123
|
|
20241031,151400,2088326470,11030,11030,11030,11030,0
|
|
20241031,151300,2088326470,11030,11030,11030,11030,13
|
|
20241031,151200,2088183080,11020,11010,11030,11010,507
|
|
20241031,151100,2082595990,11010,11010,11010,11010,35
|
|
20241031,151000,2082210640,11000,11000,11000,11000,81
|
|
20241031,150900,2081319640,10990,10990,10990,10990,0
|
|
20241031,150800,2081319640,10990,11030,11030,10990,10
|
|
20241031,150700,2081209530,11000,11030,11030,10980,78
|
|
20241031,150600,2080350740,10980,10980,10980,10980,402
|
|
20241031,150500,2075936780,10980,10980,10980,10980,15
|
|
20241031,150400,2075772080,11030,11020,11030,10990,478
|
|
20241031,150300,2070514110,10990,11020,11020,10990,228
|
|
20241031,150200,2068005650,11020,11030,11030,11020,82
|
|
20241031,150100,2067101510,11030,11040,11040,11030,68
|
|
20241031,150000,2066351290,11040,11040,11040,11040,45
|
|
20241031,145900,2065854490,11040,11050,11050,11040,542
|
|
20241031,145800,2059870790,10990,11050,11050,10990,37
|
|
20241031,145700,2059463500,11050,11050,11050,11050,47
|
|
20241031,145600,2058944150,10990,11000,11000,10990,40
|
|
20241031,145500,2058504500,11050,11050,11050,11050,0
|
|
20241031,145400,2058504500,11050,11050,11050,11050,26
|
|
20241031,145300,2058217200,10990,10990,10990,10990,1
|
|
20241031,145200,2058206210,10990,10990,10990,10990,0
|
|
20241031,145100,2058206210,10990,11000,11000,10990,352
|
|
20241031,145000,2054334220,11000,11050,11050,11000,30
|
|
20241031,144900,2054003720,11050,11040,11050,11030,72
|
|
20241031,144800,2053208940,11040,11040,11040,11040,17
|
|
20241031,144700,2053021260,11040,11040,11040,11040,51
|
|
20241031,144600,2052458220,11030,11030,11030,11030,0
|
|
20241031,144500,2052458220,11030,11020,11030,11020,115
|
|
20241031,144400,2051190020,11020,11000,11020,11000,105
|
|
20241031,144300,2050033260,11020,11010,11020,11010,30
|
|
20241031,144200,2049702750,11020,11020,11020,11020,20
|
|
20241031,144100,2049482350,11040,11040,11040,11040,20
|
|
20241031,144000,2049261550,10990,10990,10990,10990,0
|
|
20241031,143900,2049261550,10990,10990,10990,10990,0
|
|
20241031,143800,2049261550,10990,10990,10990,10990,95
|
|
20241031,143700,2048217500,10990,10990,10990,10990,25
|
|
20241031,143600,2047942750,10990,10990,10990,10990,0
|
|
20241031,143500,2047942750,10990,10990,10990,10990,0
|
|
20241031,143400,2047942750,10990,10990,10990,10990,10
|
|
20241031,143300,2047832850,10990,10990,10990,10990,20
|
|
20241031,143200,2047613050,11050,11010,11050,11010,139
|
|
20241031,143100,2046079510,10990,10990,10990,10990,0
|
|
20241031,143000,2046079510,10990,10990,10990,10990,0
|
|
20241031,142900,2046079510,10990,10990,10990,10990,0
|
|
20241031,142800,2046079510,10990,10990,10990,10990,20
|
|
20241031,142700,2045859710,10990,10990,10990,10990,200
|
|
20241031,142600,2043661710,10990,10990,10990,10990,0
|
|
20241031,142500,2043661710,10990,10990,10990,10990,2
|
|
20241031,142400,2043639730,10990,10990,10990,10990,50
|
|
20241031,142300,2043090230,11020,11020,11020,11020,0
|
|
20241031,142200,2043090230,11020,11020,11020,11020,0
|
|
20241031,142100,2043090230,11020,10990,11020,10980,327
|
|
20241031,142000,2039490900,10990,10990,10990,10990,5
|
|
20241031,141900,2039435950,10990,11000,11000,10990,94
|
|
20241031,141800,2038401960,11000,11000,11000,11000,0
|
|
20241031,141700,2038401960,11000,11000,11000,11000,80
|
|
20241031,141600,2037521960,11010,11000,11010,10970,118
|
|
20241031,141500,2036224580,10980,10990,10990,10980,400
|
|
20241031,141400,2031832450,10980,10980,10980,10980,0
|
|
20241031,141300,2031832450,10980,10980,10980,10980,52
|
|
20241031,141200,2031261490,10970,10980,10980,10970,65
|
|
20241031,141100,2030548320,10980,10970,10980,10970,6
|
|
20241031,141000,2030482490,10970,10970,10970,10970,2
|
|
20241031,140900,2030460550,10980,10980,10980,10980,10
|
|
20241031,140800,2030350750,10990,10990,10990,10990,0
|
|
20241031,140700,2030350750,10990,10990,10990,10990,19
|
|
20241031,140600,2030141940,10990,10990,10990,10990,4
|
|
20241031,140500,2030097980,11000,11040,11040,11000,2
|
|
20241031,140400,2030075940,11060,11070,11070,11060,101
|
|
20241031,140300,2028957880,11000,10990,11000,10990,601
|
|
20241031,140200,2022352880,10990,11050,11050,10990,2583
|
|
20241031,140100,1993877920,11090,11090,11090,11090,0
|
|
20241031,140000,1993877920,11090,11090,11090,11090,0
|
|
20241031,135900,1993877920,11090,11090,11090,11090,0
|
|
20241031,135800,1993877920,11090,11090,11090,11090,2
|
|
20241031,135700,1993855740,11060,11060,11060,11060,3
|
|
20241031,135600,1993822560,11090,11090,11090,11090,2000
|
|
20241031,135500,1971642560,11080,11100,11100,11080,6
|
|
20241031,135400,1971576060,11100,11080,11100,11080,1320
|
|
20241031,135300,1956935160,11080,11080,11080,11050,49
|
|
20241031,135200,1956393410,11080,11080,11080,11080,0
|
|
20241031,135100,1956393410,11080,11070,11080,11070,254
|
|
20241031,135000,1953581540,11070,11050,11070,11050,259
|
|
20241031,134900,1950717170,11040,11040,11040,11040,0
|
|
20241031,134800,1950717170,11040,11040,11040,11040,150
|
|
20241031,134700,1949061170,11040,11050,11050,11040,656
|
|
20241031,134600,1941818170,11050,11050,11050,11050,65
|
|
20241031,134500,1941099920,11050,11050,11050,11050,30
|
|
20241031,134400,1940768420,11050,11040,11050,11040,111
|
|
20241031,134300,1939541900,11040,11040,11040,11040,622
|
|
20241031,134200,1932675020,11020,11040,11040,11020,180
|
|
20241031,134100,1930690640,11040,11040,11040,11040,0
|
|
20241031,134000,1930690640,11040,11040,11040,11040,0
|
|
20241031,133900,1930690640,11040,11040,11040,11040,22
|
|
20241031,133800,1930447760,11040,11020,11040,11020,88
|
|
20241031,133700,1929476320,11020,10990,11020,10990,782
|
|
20241031,133600,1920876130,10970,10970,10970,10970,20
|
|
20241031,133500,1920656730,10970,10940,10970,10940,330
|
|
20241031,133400,1917041240,10940,10930,10940,10930,190
|
|
20241031,133300,1914964140,10940,10940,10940,10940,12
|
|
20241031,133200,1914832860,10940,10940,10940,10940,31
|
|
20241031,133100,1914493720,10950,10950,10950,10950,187
|
|
20241031,133000,1912446070,10930,10930,10930,10930,0
|
|
20241031,132900,1912446070,10930,10930,10930,10930,0
|
|
20241031,132800,1912446070,10930,10960,10960,10930,431
|
|
20241031,132700,1907726230,10960,10960,10960,10960,0
|
|
20241031,132600,1907726230,10960,10960,10960,10960,0
|
|
20241031,132500,1907726230,10960,10960,10960,10960,70
|
|
20241031,132400,1906959030,10960,10960,10960,10960,0
|
|
20241031,132300,1906959030,10960,10970,10970,10960,100
|
|
20241031,132200,1905863020,10990,10990,10990,10990,50
|
|
20241031,132100,1905313520,10990,10990,10990,10990,1
|
|
20241031,132000,1905302530,11000,11000,11000,11000,17
|
|
20241031,131900,1905115530,11000,10980,11000,10980,61
|
|
20241031,131800,1904445550,10970,10970,10970,10970,0
|
|
20241031,131700,1904445550,10970,10960,10970,10960,6
|
|
20241031,131600,1904379780,11000,11000,11000,11000,0
|
|
20241031,131500,1904379780,11000,11000,11000,11000,0
|
|
20241031,131400,1904379780,11000,11000,11000,11000,0
|
|
20241031,131300,1904379780,11000,11000,11000,11000,1
|
|
20241031,131200,1904368780,10960,10960,10960,10960,0
|
|
20241031,131100,1904368780,10960,10960,10960,10960,1100
|
|
20241031,131000,1892312780,10960,10960,10960,10960,10
|
|
20241031,130900,1892203180,10960,10960,10960,10960,5
|
|
20241031,130800,1892148380,10960,10960,10960,10960,6
|
|
20241031,130700,1892082620,10960,10960,10960,10960,19
|
|
20241031,130600,1891874380,10960,10960,10960,10960,1
|
|
20241031,130500,1891863420,10950,10950,10950,10950,18
|
|
20241031,130400,1891666320,10960,10960,10960,10960,20
|
|
20241031,130300,1891447120,11000,10980,11000,10950,88
|
|
20241031,130200,1890480650,10980,10980,10980,10980,0
|
|
20241031,130100,1890480650,10980,10980,10980,10980,0
|
|
20241031,130000,1890480650,10980,10980,10980,10980,0
|
|
20241031,125900,1890480650,10980,10990,10990,10980,101
|
|
20241031,125800,1889371660,11000,11000,11000,11000,1
|
|
20241031,125700,1889360660,11000,11010,11010,11000,200
|
|
20241031,125600,1887160640,11000,11000,11000,11000,0
|
|
20241031,125500,1887160640,11000,11000,11000,11000,25
|
|
20241031,125400,1886885640,11000,11000,11000,11000,0
|
|
20241031,125300,1886885640,11000,11000,11000,11000,0
|
|
20241031,125200,1886885640,11000,11000,11000,11000,10
|
|
20241031,125100,1886775640,11020,11020,11020,11020,0
|
|
20241031,125000,1886775640,11020,11020,11020,11020,0
|
|
20241031,124900,1886775640,11020,11030,11030,11020,2219
|
|
20241031,124800,1862320990,11050,11050,11050,11050,35
|
|
20241031,124700,1861934240,11050,11050,11050,11050,0
|
|
20241031,124600,1861934240,11050,11050,11050,11050,212
|
|
20241031,124500,1859591640,11020,11020,11020,11020,0
|
|
20241031,124400,1859591640,11020,11020,11020,11020,1
|
|
20241031,124300,1859580620,11020,11010,11040,11010,1212
|
|
20241031,124200,1846221220,10960,10960,10960,10960,0
|
|
20241031,124100,1846221220,10960,10980,10980,10960,600
|
|
20241031,124000,1839643240,10970,10970,10970,10970,0
|
|
20241031,123900,1839643240,10970,10970,10970,10970,0
|
|
20241031,123800,1839643240,10970,10970,10970,10970,32
|
|
20241031,123700,1839292200,10960,11040,11040,10960,26
|
|
20241031,123600,1839007080,10960,10950,11000,10950,555
|
|
20241031,123500,1832905930,10980,10980,10980,10980,0
|
|
20241031,123400,1832905930,10980,10950,10980,10930,391
|
|
20241031,123300,1828624550,10950,10950,10950,10950,177
|
|
20241031,123200,1826686400,10950,10950,10950,10950,3
|
|
20241031,123100,1826653550,10950,10950,10950,10950,11
|
|
20241031,123000,1826533100,10940,10950,10950,10940,510
|
|
20241031,122900,1820953600,10950,10950,10950,10950,10
|
|
20241031,122800,1820844100,10940,10940,10940,10940,0
|
|
20241031,122700,1820844100,10940,10940,10940,10940,0
|
|
20241031,122600,1820844100,10940,10940,10940,10940,0
|
|
20241031,122500,1820844100,10940,10940,10940,10940,0
|
|
20241031,122400,1820844100,10940,10950,10950,10940,1700
|
|
20241031,122300,1802241100,10960,10960,10960,10960,96
|
|
20241031,122200,1801188940,10940,10950,10950,10940,870
|
|
20241031,122100,1791668340,10960,10960,10960,10960,10
|
|
20241031,122000,1791558740,10960,10970,10970,10960,166
|
|
20241031,121900,1789738190,10970,10990,10990,10970,244
|
|
20241031,121800,1787060500,11000,11000,11000,11000,2
|
|
20241031,121700,1787038500,10990,10990,10990,10990,0
|
|
20241031,121600,1787038500,10990,10980,10990,10980,116
|
|
20241031,121500,1785763930,10980,10980,10980,10980,4
|
|
20241031,121400,1785720010,10980,10980,10980,10980,830
|
|
20241031,121300,1776606610,10990,10990,10990,10990,11
|
|
20241031,121200,1776485720,11000,11000,11000,11000,1
|
|
20241031,121100,1776474720,11000,11010,11010,11000,3
|
|
20241031,121000,1776441700,11010,11010,11010,11010,128
|
|
20241031,120900,1775032420,11010,10990,11010,10990,32
|
|
20241031,120800,1774680720,10990,11010,11010,10990,145
|
|
20241031,120700,1773085320,11030,11030,11030,11030,183
|
|
20241031,120600,1771066830,11010,11010,11010,11010,8
|
|
20241031,120500,1770978750,11050,11050,11050,11050,0
|
|
20241031,120400,1770978750,11050,11030,11050,11020,707
|
|
20241031,120300,1763182850,11030,11030,11030,11030,0
|
|
20241031,120200,1763182850,11030,11030,11030,11030,0
|
|
20241031,120100,1763182850,11030,11050,11050,11030,423
|
|
20241031,120000,1758517120,11050,11050,11050,11050,25
|
|
20241031,115900,1758240870,11060,11060,11060,11060,118
|
|
20241031,115800,1756935790,11060,11060,11060,11060,20
|
|
20241031,115700,1756714590,11060,11070,11070,11060,183
|
|
20241031,115600,1754688840,11070,11070,11090,11070,156
|
|
20241031,115500,1752961680,11080,11060,11080,11060,258
|
|
20241031,115400,1750104530,11060,11060,11060,11060,107
|
|
20241031,115300,1748921110,11040,11050,11070,11040,252
|
|
20241031,115200,1746136050,11060,11050,11060,11050,68
|
|
20241031,115100,1745384010,11050,11050,11050,11050,107
|
|
20241031,115000,1744201660,11040,11040,11040,11040,116
|
|
20241031,114900,1742921020,11040,11040,11040,11040,17
|
|
20241031,114800,1742733340,11040,11050,11050,11040,125
|
|
20241031,114700,1741353120,11050,11050,11070,11050,109
|
|
20241031,114600,1740146690,11050,11040,11050,11040,111
|
|
20241031,114500,1738921180,11040,11040,11040,11040,8
|
|
20241031,114400,1738832860,11040,11040,11040,11040,127
|
|
20241031,114300,1737430780,11030,11040,11040,11030,196
|
|
20241031,114200,1735267920,11030,11030,11030,11010,32
|
|
20241031,114100,1734915070,11010,11020,11020,11010,57
|
|
20241031,114000,1734287360,11010,11000,11010,11000,733
|
|
20241031,113900,1726222590,11000,11030,11030,11000,903
|
|
20241031,113800,1716286430,11040,11040,11050,11040,208
|
|
20241031,113700,1713989930,11050,11060,11060,11050,110
|
|
20241031,113600,1712773350,11060,11060,11060,11060,118
|
|
20241031,113500,1711468270,11060,11080,11080,11060,36
|
|
20241031,113400,1711069700,11080,11090,11090,11080,258
|
|
20241031,113300,1708208980,11090,11090,11090,11090,118
|
|
20241031,113200,1706900360,11080,11100,11100,11080,168
|
|
20241031,113100,1705036760,11080,11080,11080,11080,100
|
|
20241031,113000,1703928760,11080,11070,11080,11070,116
|
|
20241031,112900,1702644630,11050,11070,11070,11050,211
|
|
20241031,112800,1700311310,11060,11070,11070,11060,127
|
|
20241031,112700,1698906390,11080,11080,11080,11080,98
|
|
20241031,112600,1697820550,11040,11040,11040,11040,221
|
|
20241031,112500,1695380710,11030,11040,11040,11030,530
|
|
20241031,112400,1689531670,11040,11060,11060,11040,382
|
|
20241031,112300,1685308340,11070,11070,11070,11060,179
|
|
20241031,112200,1683326850,11070,11060,11070,11060,1284
|
|
20241031,112100,1669113970,11070,11070,11070,11060,440
|
|
20241031,112000,1664243510,11110,11090,11110,11070,712
|
|
20241031,111900,1656348190,11090,11050,11090,11040,1908
|
|
20241031,111800,1635197510,11050,11070,11070,11050,257
|
|
20241031,111700,1632355840,11080,11100,11100,11080,398
|
|
20241031,111600,1627938360,11100,11100,11100,11100,108
|
|
20241031,111500,1626739560,11040,11030,11050,11030,153
|
|
20241031,111400,1625050630,11030,11050,11050,11030,899
|
|
20241031,111300,1615120290,11050,11080,11110,11040,1310
|
|
20241031,111200,1600620900,11080,11120,11120,11080,259
|
|
20241031,111100,1597746080,11080,11130,11130,11080,777
|
|
20241031,111000,1589129980,11130,11130,11130,11120,759
|
|
20241031,110900,1580682390,11130,11130,11130,11120,118
|
|
20241031,110800,1579369130,11120,11140,11140,11110,291
|
|
20241031,110700,1576131620,11110,11130,11130,11100,1058
|
|
20241031,110600,1564356480,11130,11120,11130,11090,207
|
|
20241031,110500,1562052820,11090,11090,11110,11070,2107
|
|
20241031,110400,1538685510,11100,11100,11100,11090,1306
|
|
20241031,110300,1524193910,11080,11110,11110,11070,1298
|
|
20241031,110200,1509812510,11110,11090,11110,11090,269
|
|
20241031,110100,1506828960,11090,11080,11130,11080,713
|
|
20241031,110000,1498909360,11070,11070,11110,11070,38
|
|
20241031,105900,1498488460,11070,11100,11100,11070,849
|
|
20241031,105800,1489077620,11100,11080,11100,11080,887
|
|
20241031,105700,1479232320,11080,11070,11080,11070,703
|
|
20241031,105600,1471449540,11080,11090,11090,11060,645
|
|
20241031,105500,1464303510,11050,11040,11100,11030,4306
|
|
20241031,105400,1416643550,11030,11040,11040,11030,108
|
|
20241031,105300,1415452240,11040,11040,11040,11040,499
|
|
20241031,105200,1409943280,11040,11030,11040,11030,237
|
|
20241031,105100,1407327410,11030,11040,11040,11030,1123
|
|
20241031,105000,1394931230,11040,11020,11050,11020,552
|
|
20241031,104900,1388842170,11020,11020,11020,11020,200
|
|
20241031,104800,1386638170,11020,11020,11020,11010,415
|
|
20241031,104700,1382065440,11030,11030,11030,11000,2154
|
|
20241031,104600,1358366810,11030,11030,11030,11030,1830
|
|
20241031,104500,1338181910,11020,11020,11020,11020,1568
|
|
20241031,104400,1320902550,11000,11010,11050,10920,3307
|
|
20241031,104300,1284502270,11050,10960,11050,10960,18590
|
|
20241031,104200,1079913390,10970,10920,10970,10920,188
|
|
20241031,104100,1077858980,10960,10970,10970,10960,1378
|
|
20241031,104000,1062744420,10970,10890,10970,10890,2885
|
|
20241031,103900,1031194900,10890,10900,10900,10890,58
|
|
20241031,103800,1030563230,10880,10920,10920,10880,313
|
|
20241031,103700,1027157550,10840,10850,10920,10830,3126
|
|
20241031,103600,993216650,10850,10890,10890,10850,1198
|
|
20241031,103500,980186110,10890,10890,10890,10890,104
|
|
20241031,103400,979053550,10890,10940,10940,10890,1921
|
|
20241031,103300,958086050,10940,10930,10950,10930,265
|
|
20241031,103200,955186940,10950,10940,10950,10910,2262
|
|
20241031,103100,930433410,10940,10920,10940,10920,310
|
|
20241031,103000,927044970,10930,10870,10930,10870,6976
|
|
20241031,102900,850919440,10870,10870,10870,10870,9
|
|
20241031,102800,850821610,10840,10840,10880,10830,1061
|
|
20241031,102700,839295670,10840,10890,10890,10840,4867
|
|
20241031,102600,786498880,10890,10830,10890,10830,2601
|
|
20241031,102500,758268960,10820,10800,10830,10800,2210
|
|
20241031,102400,734379840,10790,10730,10790,10730,1620
|
|
20241031,102300,716944540,10730,10730,10730,10730,0
|
|
20241031,102200,716944540,10730,10730,10730,10730,0
|
|
20241031,102100,716944540,10730,10720,10730,10720,500
|
|
20241031,102000,711579570,10730,10710,10730,10710,223
|
|
20241031,101900,709189570,10680,10680,10680,10680,33
|
|
20241031,101800,708837130,10680,10680,10680,10680,0
|
|
20241031,101700,708837130,10680,10680,10680,10680,3
|
|
20241031,101600,708805090,10680,10680,10680,10680,19
|
|
20241031,101500,708602170,10710,10710,10710,10680,62
|
|
20241031,101400,707939650,10680,10680,10680,10680,7
|
|
20241031,101300,707864890,10680,10700,10700,10680,572
|
|
20241031,101200,701749210,10720,10720,10720,10720,30
|
|
20241031,101100,701427610,10720,10720,10720,10720,12
|
|
20241031,101000,701298970,10720,10710,10720,10710,418
|
|
20241031,100900,696818710,10710,10710,10710,10710,40
|
|
20241031,100800,696390310,10720,10720,10720,10720,18
|
|
20241031,100700,696197350,10720,10730,10730,10720,3
|
|
20241031,100600,696165170,10730,10730,10730,10730,0
|
|
20241031,100500,696165170,10730,10720,10730,10720,108
|
|
20241031,100400,695006400,10720,10690,10720,10690,1056
|
|
20241031,100300,683705730,10660,10660,10660,10660,32
|
|
20241031,100200,683364610,10690,10690,10690,10690,43
|
|
20241031,100100,682904940,10690,10690,10690,10690,0
|
|
20241031,100000,682904940,10690,10660,10690,10660,933
|
|
20241031,095900,672941450,10660,10660,10660,10660,122
|
|
20241031,095800,671640930,10620,10620,10620,10620,0
|
|
20241031,095700,671640930,10620,10630,10630,10620,350
|
|
20241031,095600,667923090,10660,10660,10660,10660,9
|
|
20241031,095500,667827150,10630,10630,10630,10630,212
|
|
20241031,095400,665573590,10630,10630,10630,10630,0
|
|
20241031,095300,665573590,10630,10630,10630,10630,179
|
|
20241031,095200,663670820,10630,10640,10640,10630,736
|
|
20241031,095100,655840630,10640,10640,10640,10640,0
|
|
20241031,095000,655840630,10640,10660,10660,10640,5701
|
|
20241031,094900,595171170,10690,10690,10690,10690,21
|
|
20241031,094800,594946680,10690,10690,10690,10690,7
|
|
20241031,094700,594871850,10690,10660,10710,10660,291
|
|
20241031,094600,591765540,10660,10710,10710,10660,1140
|
|
20241031,094500,579604900,10710,10710,10710,10710,32
|
|
20241031,094400,579262180,10710,10700,10710,10650,738
|
|
20241031,094300,571360050,10700,10650,10700,10650,135
|
|
20241031,094200,569921800,10650,10690,10690,10650,333
|
|
20241031,094100,566375270,10690,10680,10690,10680,103
|
|
20241031,094000,565275210,10680,10690,10720,10680,4671
|
|
20241031,093900,515300530,10690,10630,10690,10630,2809
|
|
20241031,093800,485279290,10700,10690,10700,10680,3850
|
|
20241031,093700,444120060,10690,10600,10690,10600,1159
|
|
20241031,093600,431766250,10600,10600,10600,10600,95
|
|
20241031,093500,430759250,10600,10600,10600,10580,1216
|
|
20241031,093400,417893670,10600,10570,10600,10570,5612
|
|
20241031,093300,358470440,10570,10490,10570,10490,1769
|
|
20241031,093200,339815660,10520,10520,10520,10520,0
|
|
20241031,093100,339815660,10520,10520,10520,10520,10
|
|
20241031,093000,339710460,10520,10490,10520,10490,910
|
|
20241031,092900,330159610,10530,10530,10530,10530,7
|
|
20241031,092800,330085900,10500,10440,10500,10440,6151
|
|
20241031,092700,265594260,10440,10440,10440,10440,0
|
|
20241031,092600,265594260,10440,10440,10440,10440,166
|
|
20241031,092500,263861220,10440,10460,10460,10440,1099
|
|
20241031,092400,252387540,10440,10440,10440,10440,100
|
|
20241031,092300,251343540,10440,10460,10460,10440,244
|
|
20241031,092200,248795900,10460,10460,10460,10460,0
|
|
20241031,092100,248795900,10460,10460,10460,10460,52
|
|
20241031,092000,248251980,10490,10490,10490,10490,300
|
|
20241031,091900,245104980,10460,10440,10460,10440,926
|
|
20241031,091800,235427510,10440,10440,10440,10440,70
|
|
20241031,091700,234696710,10380,10380,10380,10380,0
|
|
20241031,091600,234696710,10380,10380,10380,10380,0
|
|
20241031,091500,234696710,10380,10410,10450,10380,1283
|
|
20241031,091400,221352450,10450,10410,10450,10410,200
|
|
20241031,091300,219269970,10410,10410,10410,10410,86
|
|
20241031,091200,218374710,10410,10410,10410,10410,245
|
|
20241031,091100,215824260,10410,10410,10420,10400,198
|
|
20241031,091000,213761580,10400,10400,10400,10400,922
|
|
20241031,090900,204172780,10410,10360,10410,10360,1846
|
|
20241031,090800,185007170,10320,10320,10320,10320,1570
|
|
20241031,090700,168804770,10320,10330,10330,10320,672
|
|
20241031,090600,161867630,10330,10330,10330,10330,0
|
|
20241031,090500,161867630,10330,10330,10350,10330,2786
|
|
20241031,090400,133077640,10340,10410,10410,10340,6424
|
|
20241031,090300,66554900,10370,10370,10370,10370,0
|
|
20241031,090200,66554900,10370,10410,10410,10360,1913
|
|
20241031,090100,46702360,10430,10400,10430,10390,3964
|
|
20241031,090000,5383470,10470,10390,10470,10390,517
|