708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,204500,599061870,10910,10910,10910,10910,2048
|
|
20241105,204400,599061870,10910,10910,10910,10910,0
|
|
20241105,204300,599061870,10910,10910,10910,10910,0
|
|
20241105,204200,599061870,10910,10910,10910,10910,0
|
|
20241105,204100,599061870,10910,10910,10910,10910,0
|
|
20241105,204000,599061870,10910,10910,10910,10910,0
|
|
20241105,203900,599061870,10910,10910,10910,10910,0
|
|
20241105,203800,599061870,10910,10910,10910,10910,0
|
|
20241105,203700,599061870,10910,10910,10910,10910,0
|
|
20241105,203600,599061870,10910,10910,10910,10910,0
|
|
20241105,203500,599061870,10910,10910,10910,10910,0
|
|
20241105,203400,599061870,10910,10910,10910,10910,0
|
|
20241105,203300,599061870,10910,10910,10910,10910,0
|
|
20241105,203200,599061870,10910,10910,10910,10910,0
|
|
20241105,203100,599061870,10910,10910,10910,10910,0
|
|
20241105,203000,599061870,10910,10910,10910,10910,0
|
|
20241105,202900,599061870,10910,10910,10910,10910,0
|
|
20241105,202800,599061870,10910,10910,10910,10910,0
|
|
20241105,202700,599061870,10910,10910,10910,10910,0
|
|
20241105,202600,599061870,10910,10910,10910,10910,0
|
|
20241105,202500,599061870,10910,10910,10910,10910,0
|
|
20241105,202400,599061870,10910,10910,10910,10910,0
|
|
20241105,202300,599061870,10910,10910,10910,10910,0
|
|
20241105,202200,599061870,10910,10910,10910,10910,0
|
|
20241105,202100,599061870,10910,10910,10910,10910,0
|
|
20241105,202000,599061870,10910,10910,10910,10910,0
|
|
20241105,201900,599061870,10910,10910,10910,10910,0
|
|
20241105,201800,599061870,10910,10910,10910,10910,0
|
|
20241105,201700,599061870,10910,10910,10910,10910,0
|
|
20241105,201600,599061870,10910,10910,10910,10910,0
|
|
20241105,201500,599061870,10910,10910,10910,10910,2048
|
|
20241105,201400,599061870,10910,10910,10910,10910,0
|
|
20241105,201300,599061870,10910,10910,10910,10910,0
|
|
20241105,201200,599061870,10910,10910,10910,10910,0
|
|
20241105,201100,599061870,10910,10910,10910,10910,0
|
|
20241105,201000,599061870,10910,10910,10910,10910,0
|
|
20241105,200900,599061870,10910,10910,10910,10910,0
|
|
20241105,200800,599061870,10910,10910,10910,10910,0
|
|
20241105,200700,599061870,10910,10910,10910,10910,0
|
|
20241105,200600,599061870,10910,10910,10910,10910,0
|
|
20241105,200500,599061870,10910,10910,10910,10910,0
|
|
20241105,200400,599061870,10910,10910,10910,10910,0
|
|
20241105,200300,599061870,10910,10910,10910,10910,0
|
|
20241105,200200,599061870,10910,10910,10910,10910,0
|
|
20241105,200100,599061870,10910,10910,10910,10910,0
|
|
20241105,200000,599061870,10910,10910,10910,10910,0
|
|
20241105,195900,599061870,10910,10910,10910,10910,0
|
|
20241105,195800,599061870,10910,10910,10910,10910,0
|
|
20241105,195700,599061870,10910,10910,10910,10910,0
|
|
20241105,195600,599061870,10910,10910,10910,10910,0
|
|
20241105,195500,599061870,10910,10910,10910,10910,0
|
|
20241105,195400,599061870,10910,10910,10910,10910,0
|
|
20241105,195300,599061870,10910,10910,10910,10910,0
|
|
20241105,195200,599061870,10910,10910,10910,10910,0
|
|
20241105,195100,599061870,10910,10910,10910,10910,0
|
|
20241105,195000,599061870,10910,10910,10910,10910,0
|
|
20241105,194900,599061870,10910,10910,10910,10910,0
|
|
20241105,194800,599061870,10910,10910,10910,10910,0
|
|
20241105,194700,599061870,10910,10910,10910,10910,0
|
|
20241105,194600,599061870,10910,10910,10910,10910,0
|
|
20241105,194500,599061870,10910,10910,10910,10910,2048
|
|
20241105,194400,599061870,10910,10910,10910,10910,0
|
|
20241105,194300,599061870,10910,10910,10910,10910,0
|
|
20241105,194200,599061870,10910,10910,10910,10910,0
|
|
20241105,194100,599061870,10910,10910,10910,10910,0
|
|
20241105,194000,599061870,10910,10910,10910,10910,0
|
|
20241105,193900,599061870,10910,10910,10910,10910,0
|
|
20241105,193800,599061870,10910,10910,10910,10910,0
|
|
20241105,193700,599061870,10910,10910,10910,10910,0
|
|
20241105,193600,599061870,10910,10910,10910,10910,0
|
|
20241105,193500,599061870,10910,10910,10910,10910,0
|
|
20241105,193400,599061870,10910,10910,10910,10910,0
|
|
20241105,193300,599061870,10910,10910,10910,10910,0
|
|
20241105,193200,599061870,10910,10910,10910,10910,0
|
|
20241105,193100,599061870,10910,10910,10910,10910,0
|
|
20241105,193000,599061870,10910,10910,10910,10910,0
|
|
20241105,192900,599061870,10910,10910,10910,10910,0
|
|
20241105,192800,599061870,10910,10910,10910,10910,0
|
|
20241105,192700,599061870,10910,10910,10910,10910,0
|
|
20241105,192600,599061870,10910,10910,10910,10910,0
|
|
20241105,192500,599061870,10910,10910,10910,10910,0
|
|
20241105,192400,599061870,10910,10910,10910,10910,0
|
|
20241105,192300,599061870,10910,10910,10910,10910,0
|
|
20241105,192200,599061870,10910,10910,10910,10910,0
|
|
20241105,192100,599061870,10910,10910,10910,10910,0
|
|
20241105,192000,599061870,10910,10910,10910,10910,0
|
|
20241105,191900,599061870,10910,10910,10910,10910,0
|
|
20241105,191800,599061870,10910,10910,10910,10910,0
|
|
20241105,191700,599061870,10910,10910,10910,10910,0
|
|
20241105,191600,599061870,10910,10910,10910,10910,0
|
|
20241105,191500,599061870,10910,10910,10910,10910,2048
|
|
20241105,191400,599061870,10910,10910,10910,10910,0
|
|
20241105,191300,599061870,10910,10910,10910,10910,0
|
|
20241105,191200,599061870,10910,10910,10910,10910,0
|
|
20241105,191100,599061870,10910,10910,10910,10910,0
|
|
20241105,191000,599061870,10910,10910,10910,10910,0
|
|
20241105,190900,599061870,10910,10910,10910,10910,0
|
|
20241105,190800,599061870,10910,10910,10910,10910,0
|
|
20241105,190700,599061870,10910,10910,10910,10910,0
|
|
20241105,190600,599061870,10910,10910,10910,10910,0
|
|
20241105,190500,599061870,10910,10910,10910,10910,0
|
|
20241105,190400,599061870,10910,10910,10910,10910,0
|
|
20241105,190300,599061870,10910,10910,10910,10910,0
|
|
20241105,190200,599061870,10910,10910,10910,10910,0
|
|
20241105,190100,599061870,10910,10910,10910,10910,0
|
|
20241105,190000,599061870,10910,10910,10910,10910,0
|
|
20241105,185900,599061870,10910,10910,10910,10910,0
|
|
20241105,185800,599061870,10910,10910,10910,10910,0
|
|
20241105,185700,599061870,10910,10910,10910,10910,0
|
|
20241105,185600,599061870,10910,10910,10910,10910,0
|
|
20241105,185500,599061870,10910,10910,10910,10910,0
|
|
20241105,185400,599061870,10910,10910,10910,10910,0
|
|
20241105,185300,599061870,10910,10910,10910,10910,0
|
|
20241105,185200,599061870,10910,10910,10910,10910,0
|
|
20241105,185100,599061870,10910,10910,10910,10910,0
|
|
20241105,185000,599061870,10910,10910,10910,10910,0
|
|
20241105,184900,599061870,10910,10910,10910,10910,0
|
|
20241105,184800,599061870,10910,10910,10910,10910,0
|
|
20241105,184700,599061870,10910,10910,10910,10910,0
|
|
20241105,184600,599061870,10910,10910,10910,10910,0
|
|
20241105,184500,599061870,10910,10910,10910,10910,2048
|
|
20241105,184400,599061870,10910,10910,10910,10910,0
|
|
20241105,184300,599061870,10910,10910,10910,10910,0
|
|
20241105,184200,599061870,10910,10910,10910,10910,0
|
|
20241105,184100,599061870,10910,10910,10910,10910,0
|
|
20241105,184000,599061870,10910,10910,10910,10910,0
|
|
20241105,183900,599061870,10910,10910,10910,10910,0
|
|
20241105,183800,599061870,10910,10910,10910,10910,0
|
|
20241105,183700,599061870,10910,10910,10910,10910,0
|
|
20241105,183600,599061870,10910,10910,10910,10910,0
|
|
20241105,183500,599061870,10910,10910,10910,10910,0
|
|
20241105,183400,599061870,10910,10910,10910,10910,0
|
|
20241105,183300,599061870,10910,10910,10910,10910,0
|
|
20241105,183200,599061870,10910,10910,10910,10910,0
|
|
20241105,183100,599061870,10910,10910,10910,10910,0
|
|
20241105,183000,599061870,10910,10910,10910,10910,0
|
|
20241105,182900,599061870,10910,10910,10910,10910,0
|
|
20241105,182800,599061870,10910,10910,10910,10910,0
|
|
20241105,182700,599061870,10910,10910,10910,10910,0
|
|
20241105,182600,599061870,10910,10910,10910,10910,0
|
|
20241105,182500,599061870,10910,10910,10910,10910,0
|
|
20241105,182400,599061870,10910,10910,10910,10910,0
|
|
20241105,182300,599061870,10910,10910,10910,10910,0
|
|
20241105,182200,599061870,10910,10910,10910,10910,0
|
|
20241105,182100,599061870,10910,10910,10910,10910,0
|
|
20241105,182000,599061870,10910,10910,10910,10910,0
|
|
20241105,181900,599061870,10910,10910,10910,10910,0
|
|
20241105,181800,599061870,10910,10910,10910,10910,0
|
|
20241105,181700,599061870,10910,10910,10910,10910,0
|
|
20241105,181600,599061870,10910,10910,10910,10910,0
|
|
20241105,181500,599061870,10910,10910,10910,10910,2048
|
|
20241105,181400,599061870,10910,10910,10910,10910,0
|
|
20241105,181300,599061870,10910,10910,10910,10910,0
|
|
20241105,181200,599061870,10910,10910,10910,10910,0
|
|
20241105,181100,599061870,10910,10910,10910,10910,0
|
|
20241105,181000,599061870,10910,10910,10910,10910,0
|
|
20241105,180900,599061870,10910,10910,10910,10910,0
|
|
20241105,180800,599061870,10910,10910,10910,10910,0
|
|
20241105,180700,599061870,10910,10910,10910,10910,0
|
|
20241105,180600,599061870,10910,10910,10910,10910,0
|
|
20241105,180500,599061870,10910,10910,10910,10910,0
|
|
20241105,180400,599061870,10910,10910,10910,10910,0
|
|
20241105,180300,599061870,10910,10910,10910,10910,0
|
|
20241105,180200,599061870,10910,10910,10910,10910,0
|
|
20241105,180100,599061870,10910,10910,10910,10910,0
|
|
20241105,180000,599061870,10910,10910,10910,10910,0
|
|
20241105,175900,599061870,10910,10910,10910,10910,0
|
|
20241105,175800,599061870,10910,10910,10910,10910,0
|
|
20241105,175700,599061870,10910,10910,10910,10910,0
|
|
20241105,175600,599061870,10910,10910,10910,10910,0
|
|
20241105,175500,599061870,10910,10910,10910,10910,0
|
|
20241105,175400,599061870,10910,10910,10910,10910,0
|
|
20241105,175300,599061870,10910,10910,10910,10910,0
|
|
20241105,175200,599061870,10910,10910,10910,10910,0
|
|
20241105,175100,599061870,10910,10910,10910,10910,0
|
|
20241105,175000,599061870,10910,10910,10910,10910,0
|
|
20241105,174900,599061870,10910,10910,10910,10910,0
|
|
20241105,174800,599061870,10910,10910,10910,10910,0
|
|
20241105,174700,599061870,10910,10910,10910,10910,0
|
|
20241105,174600,599061870,10910,10910,10910,10910,0
|
|
20241105,174500,599061870,10910,10910,10910,10910,2048
|
|
20241105,174400,599061870,10910,10910,10910,10910,0
|
|
20241105,174300,599061870,10910,10910,10910,10910,0
|
|
20241105,174200,599061870,10910,10910,10910,10910,0
|
|
20241105,174100,599061870,10910,10910,10910,10910,0
|
|
20241105,174000,599061870,10910,10910,10910,10910,0
|
|
20241105,173900,599061870,10910,10910,10910,10910,0
|
|
20241105,173800,599061870,10910,10910,10910,10910,0
|
|
20241105,173700,599061870,10910,10910,10910,10910,0
|
|
20241105,173600,599061870,10910,10910,10910,10910,0
|
|
20241105,173500,599061870,10910,10910,10910,10910,0
|
|
20241105,173400,599061870,10910,10910,10910,10910,0
|
|
20241105,173300,599061870,10910,10910,10910,10910,0
|
|
20241105,173200,599061870,10910,10910,10910,10910,0
|
|
20241105,173100,599061870,10910,10910,10910,10910,0
|
|
20241105,173000,599061870,10910,10910,10910,10910,0
|
|
20241105,172900,599061870,10910,10910,10910,10910,0
|
|
20241105,172800,599061870,10910,10910,10910,10910,0
|
|
20241105,172700,599061870,10910,10910,10910,10910,0
|
|
20241105,172600,599061870,10910,10910,10910,10910,0
|
|
20241105,172500,599061870,10910,10910,10910,10910,0
|
|
20241105,172400,599061870,10910,10910,10910,10910,0
|
|
20241105,172300,599061870,10910,10910,10910,10910,0
|
|
20241105,172200,599061870,10910,10910,10910,10910,0
|
|
20241105,172100,599061870,10910,10910,10910,10910,0
|
|
20241105,172000,599061870,10910,10910,10910,10910,0
|
|
20241105,171900,599061870,10910,10910,10910,10910,0
|
|
20241105,171800,599061870,10910,10910,10910,10910,0
|
|
20241105,171700,599061870,10910,10910,10910,10910,0
|
|
20241105,171600,599061870,10910,10910,10910,10910,0
|
|
20241105,171500,599061870,10910,10910,10910,10910,2048
|
|
20241105,171400,599061870,10910,10910,10910,10910,0
|
|
20241105,171300,599061870,10910,10910,10910,10910,0
|
|
20241105,171200,599061870,10910,10910,10910,10910,0
|
|
20241105,171100,599061870,10910,10910,10910,10910,0
|
|
20241105,171000,599061870,10910,10910,10910,10910,0
|
|
20241105,170900,599061870,10910,10910,10910,10910,0
|
|
20241105,170800,599061870,10910,10910,10910,10910,0
|
|
20241105,170700,599061870,10910,10910,10910,10910,0
|
|
20241105,170600,599061870,10910,10910,10910,10910,0
|
|
20241105,170500,599061870,10910,10910,10910,10910,0
|
|
20241105,170400,599061870,10910,10910,10910,10910,0
|
|
20241105,170300,599061870,10910,10910,10910,10910,0
|
|
20241105,170200,599061870,10910,10910,10910,10910,0
|
|
20241105,170100,599061870,10910,10910,10910,10910,0
|
|
20241105,170000,599061870,10910,10910,10910,10910,0
|
|
20241105,165900,599061870,10910,10910,10910,10910,0
|
|
20241105,165800,599061870,10910,10910,10910,10910,0
|
|
20241105,165700,599061870,10910,10910,10910,10910,0
|
|
20241105,165600,599061870,10910,10910,10910,10910,0
|
|
20241105,165500,599061870,10910,10910,10910,10910,0
|
|
20241105,165400,599061870,10910,10910,10910,10910,0
|
|
20241105,165300,599061870,10910,10910,10910,10910,0
|
|
20241105,165200,599061870,10910,10910,10910,10910,0
|
|
20241105,165100,599061870,10910,10910,10910,10910,0
|
|
20241105,165000,599061870,10910,10910,10910,10910,0
|
|
20241105,164900,599061870,10910,10910,10910,10910,0
|
|
20241105,164800,599061870,10910,10910,10910,10910,0
|
|
20241105,164700,599061870,10910,10910,10910,10910,0
|
|
20241105,164600,599061870,10910,10910,10910,10910,0
|
|
20241105,164500,599061870,10910,10910,10910,10910,2048
|
|
20241105,164400,599061870,10910,10910,10910,10910,0
|
|
20241105,164300,599061870,10910,10910,10910,10910,0
|
|
20241105,164200,599061870,10910,10910,10910,10910,0
|
|
20241105,164100,599061870,10910,10910,10910,10910,0
|
|
20241105,164000,599061870,10910,10910,10910,10910,0
|
|
20241105,163900,599061870,10910,10910,10910,10910,0
|
|
20241105,163800,599061870,10910,10910,10910,10910,0
|
|
20241105,163700,599061870,10910,10910,10910,10910,0
|
|
20241105,163600,599061870,10910,10910,10910,10910,0
|
|
20241105,163500,599061870,10910,10910,10910,10910,0
|
|
20241105,163400,599061870,10910,10910,10910,10910,0
|
|
20241105,163300,599061870,10910,10910,10910,10910,0
|
|
20241105,163200,599061870,10910,10910,10910,10910,0
|
|
20241105,163100,599061870,10910,10910,10910,10910,0
|
|
20241105,163000,599061870,10910,10910,10910,10910,0
|
|
20241105,162900,599061870,10910,10910,10910,10910,0
|
|
20241105,162800,599061870,10910,10910,10910,10910,0
|
|
20241105,162700,599061870,10910,10910,10910,10910,0
|
|
20241105,162600,599061870,10910,10910,10910,10910,0
|
|
20241105,162500,599061870,10910,10910,10910,10910,0
|
|
20241105,162400,599061870,10910,10910,10910,10910,0
|
|
20241105,162300,599061870,10910,10910,10910,10910,0
|
|
20241105,162200,599061870,10910,10910,10910,10910,0
|
|
20241105,162100,599061870,10910,10910,10910,10910,0
|
|
20241105,162000,599061870,10910,10910,10910,10910,0
|
|
20241105,161900,599061870,10910,10910,10910,10910,0
|
|
20241105,161800,599061870,10910,10910,10910,10910,0
|
|
20241105,161700,599061870,10910,10910,10910,10910,0
|
|
20241105,161600,599061870,10910,10910,10910,10910,0
|
|
20241105,161500,599061870,10910,10910,10910,10910,2048
|
|
20241105,161400,599061870,10910,10910,10910,10910,0
|
|
20241105,161300,599061870,10910,10910,10910,10910,0
|
|
20241105,161200,599061870,10910,10910,10910,10910,0
|
|
20241105,161100,599061870,10910,10910,10910,10910,0
|
|
20241105,161000,599061870,10910,10910,10910,10910,0
|
|
20241105,160900,599061870,10910,10910,10910,10910,0
|
|
20241105,160800,599061870,10910,10910,10910,10910,0
|
|
20241105,160700,599061870,10910,10910,10910,10910,0
|
|
20241105,160600,599061870,10910,10910,10910,10910,0
|
|
20241105,160500,599061870,10910,10910,10910,10910,0
|
|
20241105,160400,599061870,10910,10910,10910,10910,0
|
|
20241105,160300,599061870,10910,10910,10910,10910,0
|
|
20241105,160200,599061870,10910,10910,10910,10910,0
|
|
20241105,160100,599061870,10910,10910,10910,10910,0
|
|
20241105,160000,599061870,10910,10910,10910,10910,0
|
|
20241105,155900,599061870,10910,10910,10910,10910,0
|
|
20241105,155800,599061870,10910,10910,10910,10910,0
|
|
20241105,155700,599061870,10910,10910,10910,10910,0
|
|
20241105,155600,599061870,10910,10910,10910,10910,0
|
|
20241105,155500,599061870,10910,10910,10910,10910,0
|
|
20241105,155400,599061870,10910,10910,10910,10910,0
|
|
20241105,155300,599061870,10910,10910,10910,10910,0
|
|
20241105,155200,599061870,10910,10910,10910,10910,0
|
|
20241105,155100,599061870,10910,10910,10910,10910,0
|
|
20241105,155000,599061870,10910,10910,10910,10910,0
|
|
20241105,154900,599061870,10910,10910,10910,10910,0
|
|
20241105,154800,599061870,10910,10910,10910,10910,0
|
|
20241105,154700,599061870,10910,10910,10910,10910,0
|
|
20241105,154600,599061870,10910,10910,10910,10910,0
|
|
20241105,154500,599061870,10910,10910,10910,10910,2048
|
|
20241105,154400,599061870,10910,10910,10910,10910,0
|
|
20241105,154300,599061870,10910,10910,10910,10910,0
|
|
20241105,154200,599061870,10910,10910,10910,10910,0
|
|
20241105,154100,599061870,10910,10910,10910,10910,0
|
|
20241105,154000,599061870,10910,10910,10910,10910,0
|
|
20241105,153900,599061870,10910,10910,10910,10910,0
|
|
20241105,153800,599061870,10910,10910,10910,10910,0
|
|
20241105,153700,599061870,10910,10910,10910,10910,0
|
|
20241105,153600,599061870,10910,10910,10910,10910,0
|
|
20241105,153500,599061870,10910,10910,10910,10910,0
|
|
20241105,153400,599061870,10910,10910,10910,10910,0
|
|
20241105,153300,599061870,10910,10910,10910,10910,0
|
|
20241105,153200,599061870,10910,10910,10910,10910,0
|
|
20241105,153100,599061870,10910,10910,10910,10910,0
|
|
20241105,153000,599061870,10910,10910,10910,10910,2048
|
|
20241105,152900,576718190,10940,10940,10940,10940,0
|
|
20241105,152800,576718190,10940,10940,10940,10940,0
|
|
20241105,152700,576718190,10940,10940,10940,10940,0
|
|
20241105,152600,576718190,10940,10940,10940,10940,0
|
|
20241105,152500,576718190,10940,10940,10940,10940,0
|
|
20241105,152400,576718190,10940,10940,10940,10940,0
|
|
20241105,152300,576718190,10940,10940,10940,10940,0
|
|
20241105,152200,576718190,10940,10940,10940,10940,0
|
|
20241105,152100,576718190,10940,10940,10940,10940,0
|
|
20241105,152000,576718190,10940,10940,10940,10940,0
|
|
20241105,151900,576718190,10940,10940,10940,10940,131
|
|
20241105,151800,575285050,10940,10980,10980,10940,349
|
|
20241105,151700,571466710,10960,10960,10960,10960,20
|
|
20241105,151600,571247510,10960,10960,10960,10960,0
|
|
20241105,151500,571247510,10960,10980,10980,10960,131
|
|
20241105,151400,569811470,10980,10980,10980,10970,2090
|
|
20241105,151300,546863290,10980,10980,10980,10980,200
|
|
20241105,151200,544667290,10980,10980,10980,10980,81
|
|
20241105,151100,543777910,10980,10980,10980,10980,50
|
|
20241105,151000,543228910,10970,11000,11000,10970,395
|
|
20241105,150900,538887830,11020,10990,11020,10990,673
|
|
20241105,150800,531480610,10990,10970,10990,10970,750
|
|
20241105,150700,523243430,10980,10970,10990,10970,125
|
|
20241105,150600,521871850,10930,10930,10930,10930,0
|
|
20241105,150500,521871850,10930,10930,10930,10930,117
|
|
20241105,150400,520593040,10930,10930,10940,10930,1603
|
|
20241105,150300,503071210,10930,10950,10950,10930,3181
|
|
20241105,150200,468293730,10970,10970,10970,10970,0
|
|
20241105,150100,468293730,10970,10970,10970,10960,228
|
|
20241105,150000,465794190,10970,10970,10970,10970,0
|
|
20241105,145900,465794190,10970,10970,10970,10970,1
|
|
20241105,145800,465783220,10980,10980,10980,10980,40
|
|
20241105,145700,465344020,10960,10960,10980,10960,36
|
|
20241105,145600,464949100,11000,11000,11000,11000,0
|
|
20241105,145500,464949100,11000,11000,11000,11000,0
|
|
20241105,145400,464949100,11000,11000,11000,11000,0
|
|
20241105,145300,464949100,11000,11000,11000,11000,0
|
|
20241105,145200,464949100,11000,11000,11000,11000,0
|
|
20241105,145100,464949100,11000,11000,11000,11000,1
|
|
20241105,145000,464938100,11000,11000,11000,11000,0
|
|
20241105,144900,464938100,11000,11000,11000,11000,14
|
|
20241105,144800,464784100,11000,11000,11000,11000,36
|
|
20241105,144700,464388100,10960,10960,10960,10960,20
|
|
20241105,144600,464168900,10960,10960,10960,10960,10
|
|
20241105,144500,464059300,10960,10960,10960,10960,0
|
|
20241105,144400,464059300,10960,10970,10970,10960,23
|
|
20241105,144300,463807210,11000,11000,11000,11000,0
|
|
20241105,144200,463807210,11000,11000,11000,11000,0
|
|
20241105,144100,463807210,11000,11000,11000,11000,0
|
|
20241105,144000,463807210,11000,11000,11000,11000,1
|
|
20241105,143900,463796210,10970,10970,10970,10970,1
|
|
20241105,143800,463785240,10960,10960,10960,10960,3
|
|
20241105,143700,463752360,10960,10960,10960,10960,50
|
|
20241105,143600,463204360,10960,10960,10960,10960,0
|
|
20241105,143500,463204360,10960,10960,10960,10960,2
|
|
20241105,143400,463182440,10960,10960,10960,10960,0
|
|
20241105,143300,463182440,10960,10960,10960,10960,189
|
|
20241105,143200,461111000,10960,10960,10960,10960,130
|
|
20241105,143100,459686200,10960,10960,10960,10960,0
|
|
20241105,143000,459686200,10960,10960,10960,10960,0
|
|
20241105,142900,459686200,10960,10960,10960,10960,1
|
|
20241105,142800,459675240,10960,10960,10960,10960,0
|
|
20241105,142700,459675240,10960,10960,10960,10960,0
|
|
20241105,142600,459675240,10960,10960,10960,10960,0
|
|
20241105,142500,459675240,10960,10960,10960,10960,0
|
|
20241105,142400,459675240,10960,10960,10960,10960,0
|
|
20241105,142300,459675240,10960,10960,10960,10960,0
|
|
20241105,142200,459675240,10960,10960,10960,10960,0
|
|
20241105,142100,459675240,10960,10960,10960,10960,0
|
|
20241105,142000,459675240,10960,10960,10960,10960,0
|
|
20241105,141900,459675240,10960,10960,10960,10960,0
|
|
20241105,141800,459675240,10960,10960,10960,10960,1
|
|
20241105,141700,459664280,10960,10960,10960,10960,0
|
|
20241105,141600,459664280,10960,10960,10960,10960,2
|
|
20241105,141500,459642360,10960,10970,10970,10960,666
|
|
20241105,141400,452336560,10970,10970,10970,10970,1
|
|
20241105,141300,452325590,10970,10970,10970,10970,0
|
|
20241105,141200,452325590,10970,11000,11000,10970,43
|
|
20241105,141100,451852710,11000,11000,11000,11000,1
|
|
20241105,141000,451841710,11000,11000,11000,11000,0
|
|
20241105,140900,451841710,11000,11000,11000,11000,1
|
|
20241105,140800,451830710,10970,10970,10970,10970,0
|
|
20241105,140700,451830710,10970,10970,10970,10970,0
|
|
20241105,140600,451830710,10970,11020,11020,10970,18
|
|
20241105,140500,451632600,10980,10980,10980,10980,44
|
|
20241105,140400,451149480,10970,10970,10970,10970,0
|
|
20241105,140300,451149480,10970,10970,10970,10970,0
|
|
20241105,140200,451149480,10970,10970,10970,10970,0
|
|
20241105,140100,451149480,10970,10970,10970,10970,0
|
|
20241105,140000,451149480,10970,10980,10980,10970,60
|
|
20241105,135900,450491240,10970,10970,10970,10970,0
|
|
20241105,135800,450491240,10970,10980,10980,10970,42
|
|
20241105,135700,450030120,10970,10970,10970,10970,1
|
|
20241105,135600,450019150,10970,10970,10970,10970,4
|
|
20241105,135500,449975270,10970,10970,10970,10970,0
|
|
20241105,135400,449975270,10970,10970,10970,10970,0
|
|
20241105,135300,449975270,10970,10970,10970,10970,20
|
|
20241105,135200,449755870,10970,10970,10970,10970,20
|
|
20241105,135100,449536470,10970,10970,10970,10970,0
|
|
20241105,135000,449536470,10970,10970,10970,10970,0
|
|
20241105,134900,449536470,10970,10970,10970,10970,0
|
|
20241105,134800,449536470,10970,10970,10970,10970,0
|
|
20241105,134700,449536470,10970,10970,10970,10970,0
|
|
20241105,134600,449536470,10970,10970,10970,10970,716
|
|
20241105,134500,441681950,10970,10970,10970,10970,0
|
|
20241105,134400,441681950,10970,10970,10970,10970,52
|
|
20241105,134300,441111510,10970,10970,10970,10970,37
|
|
20241105,134200,440705620,10990,10990,10990,10990,0
|
|
20241105,134100,440705620,10990,11010,11010,10990,2423
|
|
20241105,134000,414048580,11010,11010,11010,11010,0
|
|
20241105,133900,414048580,11010,11010,11010,11010,0
|
|
20241105,133800,414048580,11010,11010,11010,11010,708
|
|
20241105,133700,406253500,11020,11020,11020,11020,0
|
|
20241105,133600,406253500,11020,11020,11020,11020,0
|
|
20241105,133500,406253500,11020,11020,11020,11020,0
|
|
20241105,133400,406253500,11020,11020,11020,11020,0
|
|
20241105,133300,406253500,11020,11020,11020,11020,900
|
|
20241105,133200,396335500,11030,11040,11040,11030,162
|
|
20241105,133100,394548630,11040,11040,11040,11040,1
|
|
20241105,133000,394537590,11040,11040,11040,11040,60
|
|
20241105,132900,393875190,11040,11040,11040,11040,40
|
|
20241105,132800,393433590,11040,11040,11040,11040,0
|
|
20241105,132700,393433590,11040,11050,11050,11040,2119
|
|
20241105,132600,370019640,11050,11050,11050,11050,14
|
|
20241105,132500,369864940,11040,11040,11040,11040,0
|
|
20241105,132400,369864940,11040,11040,11040,11040,0
|
|
20241105,132300,369864940,11040,11040,11040,11040,0
|
|
20241105,132200,369864940,11040,11040,11040,11040,0
|
|
20241105,132100,369864940,11040,11040,11040,11040,324
|
|
20241105,132000,366287980,11040,11030,11040,11030,440
|
|
20241105,131900,361433020,11030,11030,11030,11030,1
|
|
20241105,131800,361421990,11030,11030,11030,11030,0
|
|
20241105,131700,361421990,11030,11030,11030,11030,0
|
|
20241105,131600,361421990,11030,11030,11030,11030,0
|
|
20241105,131500,361421990,11030,11030,11030,11030,5
|
|
20241105,131400,361366840,11030,11030,11030,11030,0
|
|
20241105,131300,361366840,11030,11030,11030,11030,0
|
|
20241105,131200,361366840,11030,11040,11040,11030,106
|
|
20241105,131100,360197650,11030,11030,11030,11030,1
|
|
20241105,131000,360186620,11020,11020,11020,11020,0
|
|
20241105,130900,360186620,11020,11020,11020,11020,60
|
|
20241105,130800,359525420,11010,11010,11010,11010,0
|
|
20241105,130700,359525420,11010,11010,11010,11010,0
|
|
20241105,130600,359525420,11010,11010,11010,11010,100
|
|
20241105,130500,358424420,11010,11060,11070,11010,2338
|
|
20241105,130400,332575910,11050,11010,11050,11010,1420
|
|
20241105,130300,316902670,11000,10990,11000,10990,68
|
|
20241105,130200,316154830,10980,10980,10980,10980,0
|
|
20241105,130100,316154830,10980,10980,10980,10980,1507
|
|
20241105,130000,299607970,10970,10970,10970,10970,0
|
|
20241105,125900,299607970,10970,10970,10970,10970,0
|
|
20241105,125800,299607970,10970,10970,10970,10970,0
|
|
20241105,125700,299607970,10970,10970,10970,10970,0
|
|
20241105,125600,299607970,10970,10970,10970,10970,0
|
|
20241105,125500,299607970,10970,10970,10970,10970,0
|
|
20241105,125400,299607970,10970,10980,10980,10970,104
|
|
20241105,125300,298466250,10980,10980,10980,10980,0
|
|
20241105,125200,298466250,10980,10980,10980,10980,12
|
|
20241105,125100,298334490,10980,10980,10980,10980,147
|
|
20241105,125000,296720430,10980,10980,10980,10980,0
|
|
20241105,124900,296720430,10980,10980,10980,10980,108
|
|
20241105,124800,295534590,10980,10980,10980,10980,0
|
|
20241105,124700,295534590,10980,10990,10990,10980,13
|
|
20241105,124600,295391840,10970,10970,10970,10970,0
|
|
20241105,124500,295391840,10970,10970,10970,10970,0
|
|
20241105,124400,295391840,10970,10970,10970,10970,0
|
|
20241105,124300,295391840,10970,10970,10970,10970,0
|
|
20241105,124200,295391840,10970,10970,10970,10970,47
|
|
20241105,124100,294876250,10970,10950,10970,10950,159
|
|
20241105,124000,293132800,10950,10950,10950,10950,250
|
|
20241105,123900,290395300,10930,10930,10930,10930,0
|
|
20241105,123800,290395300,10930,10930,10930,10930,0
|
|
20241105,123700,290395300,10930,10930,10930,10930,0
|
|
20241105,123600,290395300,10930,10960,10960,10930,26
|
|
20241105,123500,290110700,10930,10930,10930,10930,0
|
|
20241105,123400,290110700,10930,10930,10930,10930,0
|
|
20241105,123300,290110700,10930,10930,10930,10930,0
|
|
20241105,123200,290110700,10930,10930,10930,10930,0
|
|
20241105,123100,290110700,10930,10930,10930,10930,0
|
|
20241105,123000,290110700,10930,10900,10930,10900,350
|
|
20241105,122900,286288810,10900,10900,10900,10900,7
|
|
20241105,122800,286212510,10910,10910,10910,10910,0
|
|
20241105,122700,286212510,10910,10910,10910,10910,0
|
|
20241105,122600,286212510,10910,10910,10910,10910,1
|
|
20241105,122500,286201600,10890,10890,10890,10890,0
|
|
20241105,122400,286201600,10890,10890,10890,10890,0
|
|
20241105,122300,286201600,10890,10890,10890,10890,91
|
|
20241105,122200,285210610,10880,10880,10880,10880,0
|
|
20241105,122100,285210610,10880,10880,10880,10880,169
|
|
20241105,122000,283371890,10880,10900,10930,10880,1211
|
|
20241105,121900,270188590,10890,10890,10890,10890,0
|
|
20241105,121800,270188590,10890,10890,10890,10890,0
|
|
20241105,121700,270188590,10890,10890,10890,10890,0
|
|
20241105,121600,270188590,10890,10890,10890,10890,0
|
|
20241105,121500,270188590,10890,10930,10930,10890,101
|
|
20241105,121400,269084700,10890,10890,10890,10890,0
|
|
20241105,121300,269084700,10890,10890,10890,10890,0
|
|
20241105,121200,269084700,10890,10890,10890,10890,0
|
|
20241105,121100,269084700,10890,10890,10890,10890,0
|
|
20241105,121000,269084700,10890,10890,10890,10890,0
|
|
20241105,120900,269084700,10890,10890,10890,10890,0
|
|
20241105,120800,269084700,10890,10900,10900,10890,256
|
|
20241105,120700,266294410,10900,10900,10900,10900,0
|
|
20241105,120600,266294410,10900,10900,10900,10900,0
|
|
20241105,120500,266294410,10900,10910,10910,10900,164
|
|
20241105,120400,264505740,10910,10910,10910,10910,0
|
|
20241105,120300,264505740,10910,10910,10910,10910,0
|
|
20241105,120200,264505740,10910,10910,10910,10910,0
|
|
20241105,120100,264505740,10910,10910,10910,10910,0
|
|
20241105,120000,264505740,10910,10910,10910,10910,0
|
|
20241105,115900,264505740,10910,10910,10910,10910,20
|
|
20241105,115800,264287540,10940,10940,10940,10910,1055
|
|
20241105,115700,252766720,10940,10940,10940,10940,12
|
|
20241105,115600,252635440,10950,10950,10950,10950,0
|
|
20241105,115500,252635440,10950,10950,10950,10950,0
|
|
20241105,115400,252635440,10950,10950,10950,10950,0
|
|
20241105,115300,252635440,10950,10950,10950,10950,0
|
|
20241105,115200,252635440,10950,10950,10950,10950,36
|
|
20241105,115100,252241240,10930,10930,10930,10930,0
|
|
20241105,115000,252241240,10930,10930,10930,10930,4
|
|
20241105,114900,252197520,10950,10950,10950,10950,0
|
|
20241105,114800,252197520,10950,10950,10950,10950,0
|
|
20241105,114700,252197520,10950,10950,10950,10950,96
|
|
20241105,114600,251146320,10950,10950,10950,10950,0
|
|
20241105,114500,251146320,10950,10950,10950,10950,9
|
|
20241105,114400,251047770,10920,10920,10920,10920,0
|
|
20241105,114300,251047770,10920,10920,10920,10920,0
|
|
20241105,114200,251047770,10920,10920,10920,10920,0
|
|
20241105,114100,251047770,10920,10920,10920,10920,5
|
|
20241105,114000,250993170,10960,10960,10960,10960,0
|
|
20241105,113900,250993170,10960,10960,10960,10960,0
|
|
20241105,113800,250993170,10960,10960,10960,10960,35
|
|
20241105,113700,250609570,10920,10920,10920,10920,0
|
|
20241105,113600,250609570,10920,10920,10920,10920,0
|
|
20241105,113500,250609570,10920,10920,10920,10920,0
|
|
20241105,113400,250609570,10920,10920,10920,10920,0
|
|
20241105,113300,250609570,10920,10920,10920,10920,0
|
|
20241105,113200,250609570,10920,10930,10930,10920,517
|
|
20241105,113100,244963920,10930,10930,10930,10930,0
|
|
20241105,113000,244963920,10930,10960,10960,10930,163
|
|
20241105,112900,243182180,10970,10970,10970,10970,0
|
|
20241105,112800,243182180,10970,10970,10970,10970,0
|
|
20241105,112700,243182180,10970,10970,10970,10970,0
|
|
20241105,112600,243182180,10970,10970,10970,10970,0
|
|
20241105,112500,243182180,10970,10970,10970,10970,0
|
|
20241105,112400,243182180,10970,10970,10970,10970,0
|
|
20241105,112300,243182180,10970,10970,10970,10970,0
|
|
20241105,112200,243182180,10970,10970,10970,10970,0
|
|
20241105,112100,243182180,10970,10970,10970,10970,0
|
|
20241105,112000,243182180,10970,10970,10970,10970,0
|
|
20241105,111900,243182180,10970,10970,10970,10970,0
|
|
20241105,111800,243182180,10970,10970,10970,10970,0
|
|
20241105,111700,243182180,10970,10970,10970,10970,0
|
|
20241105,111600,243182180,10970,10970,10970,10970,0
|
|
20241105,111500,243182180,10970,10970,10970,10970,0
|
|
20241105,111400,243182180,10970,10960,10970,10940,298
|
|
20241105,111300,239919090,10960,10960,10960,10960,0
|
|
20241105,111200,239919090,10960,10970,10970,10960,37
|
|
20241105,111100,239513210,10970,10970,10970,10970,0
|
|
20241105,111000,239513210,10970,10960,10970,10960,3
|
|
20241105,110900,239480310,10960,10960,10960,10960,0
|
|
20241105,110800,239480310,10960,10960,10960,10960,0
|
|
20241105,110700,239480310,10960,10960,10960,10960,0
|
|
20241105,110600,239480310,10960,10960,10960,10960,106
|
|
20241105,110500,238318550,11000,11000,11000,11000,1
|
|
20241105,110400,238307550,11000,11000,11000,11000,0
|
|
20241105,110300,238307550,11000,11000,11000,11000,1
|
|
20241105,110200,238296550,11000,11000,11000,11000,0
|
|
20241105,110100,238296550,11000,11000,11000,11000,0
|
|
20241105,110000,238296550,11000,11000,11000,11000,36
|
|
20241105,105900,237900550,10960,10960,10960,10960,0
|
|
20241105,105800,237900550,10960,10960,10960,10960,0
|
|
20241105,105700,237900550,10960,10960,10960,10960,50
|
|
20241105,105600,237352550,10960,10960,10960,10960,0
|
|
20241105,105500,237352550,10960,10960,10960,10960,0
|
|
20241105,105400,237352550,10960,11000,11000,10960,4
|
|
20241105,105300,237308620,11010,11000,11010,11000,20
|
|
20241105,105200,237088490,11000,11000,11000,11000,5
|
|
20241105,105100,237033490,11010,11010,11010,11010,0
|
|
20241105,105000,237033490,11010,11010,11010,11010,0
|
|
20241105,104900,237033490,11010,11010,11010,11010,0
|
|
20241105,104800,237033490,11010,11010,11010,11010,0
|
|
20241105,104700,237033490,11010,11010,11010,11010,2
|
|
20241105,104600,237011470,11010,11010,11010,11010,13
|
|
20241105,104500,236868340,11010,11010,11010,11010,1
|
|
20241105,104400,236857330,11000,11000,11000,11000,875
|
|
20241105,104300,227232330,11000,11000,11000,11000,55
|
|
20241105,104200,226627330,10940,10970,10970,10940,145
|
|
20241105,104100,225037340,10980,10990,10990,10980,926
|
|
20241105,104000,214869360,11000,11000,11000,11000,83
|
|
20241105,103900,213956360,10970,10970,10970,10970,166
|
|
20241105,103800,212135340,10950,10950,10950,10950,131
|
|
20241105,103700,210700890,10940,10940,10940,10940,228
|
|
20241105,103600,208206570,10930,10940,10940,10930,132
|
|
20241105,103500,206763800,10930,10930,10930,10930,37
|
|
20241105,103400,206359390,10930,10930,10930,10930,0
|
|
20241105,103300,206359390,10930,10930,10930,10930,0
|
|
20241105,103200,206359390,10930,10930,10930,10930,2
|
|
20241105,103100,206337530,10930,10930,10930,10930,36
|
|
20241105,103000,205944050,10930,10930,10930,10930,0
|
|
20241105,102900,205944050,10930,10930,10930,10930,0
|
|
20241105,102800,205944050,10930,10930,10930,10930,0
|
|
20241105,102700,205944050,10930,10930,10930,10930,5
|
|
20241105,102600,205889400,10920,10920,10920,10920,2
|
|
20241105,102500,205867560,10920,10920,10920,10920,0
|
|
20241105,102400,205867560,10920,10920,10920,10920,1
|
|
20241105,102300,205856640,10920,10930,10930,10920,12
|
|
20241105,102200,205725500,10920,10920,10930,10920,2596
|
|
20241105,102100,177376830,10920,10920,10920,10920,348
|
|
20241105,102000,173576670,10920,10920,10920,10920,0
|
|
20241105,101900,173576670,10920,10920,10920,10920,1
|
|
20241105,101800,173565750,10910,10920,10920,10910,31
|
|
20241105,101700,173227240,10920,10920,10920,10920,20
|
|
20241105,101600,173008840,10920,10920,10920,10920,0
|
|
20241105,101500,173008840,10920,10920,10920,10920,0
|
|
20241105,101400,173008840,10920,10920,10920,10920,1
|
|
20241105,101300,172997920,10910,10910,10910,10910,0
|
|
20241105,101200,172997920,10910,10910,10910,10910,0
|
|
20241105,101100,172997920,10910,10910,10910,10910,20
|
|
20241105,101000,172779720,10910,10910,10910,10910,0
|
|
20241105,100900,172779720,10910,10910,10910,10910,1
|
|
20241105,100800,172768810,10940,10940,10940,10940,0
|
|
20241105,100700,172768810,10940,10940,10940,10940,1
|
|
20241105,100600,172757870,10900,10900,10900,10900,1
|
|
20241105,100500,172746970,10950,10900,10950,10870,473
|
|
20241105,100400,167591150,10890,10860,10890,10860,227
|
|
20241105,100300,165124970,10860,10840,10860,10840,389
|
|
20241105,100200,160901770,10840,10850,10850,10840,338
|
|
20241105,100100,157234710,10860,10860,10860,10860,114
|
|
20241105,100000,155996670,10890,10890,10890,10890,1
|
|
20241105,095900,155985780,10890,10890,10890,10890,56
|
|
20241105,095800,155375940,10840,10840,10840,10840,1
|
|
20241105,095700,155365100,10840,10870,10870,10840,798
|
|
20241105,095600,146703080,10870,10870,10870,10870,0
|
|
20241105,095500,146703080,10870,10900,10900,10870,1130
|
|
20241105,095400,134406820,10900,10900,10900,10900,95
|
|
20241105,095300,133371320,10890,10890,10890,10890,1
|
|
20241105,095200,133360430,10890,10890,10890,10890,0
|
|
20241105,095100,133360430,10890,10890,10890,10890,10
|
|
20241105,095000,133251530,10890,10910,10910,10880,1876
|
|
20241105,094900,112806060,10910,10940,10940,10910,815
|
|
20241105,094800,103906700,10930,10930,10930,10930,139
|
|
20241105,094700,102387430,10920,10920,10920,10920,0
|
|
20241105,094600,102387430,10920,10950,10950,10920,20
|
|
20241105,094500,102168850,10950,10950,10950,10950,4
|
|
20241105,094400,102125050,10950,10920,10950,10920,42
|
|
20241105,094300,101665750,10920,10920,10920,10920,8
|
|
20241105,094200,101578390,10950,10950,10950,10950,9
|
|
20241105,094100,101479840,10950,10950,10950,10930,33
|
|
20241105,094000,101119090,10930,10930,10930,10930,0
|
|
20241105,093900,101119090,10930,11000,11000,10930,277
|
|
20241105,093800,98080730,10950,10950,10950,10950,2
|
|
20241105,093700,98058830,10950,10950,10950,10950,0
|
|
20241105,093600,98058830,10950,10950,10950,10950,0
|
|
20241105,093500,98058830,10950,10950,10950,10950,2
|
|
20241105,093400,98036930,10940,10940,10940,10940,19
|
|
20241105,093300,97829070,10940,10940,10940,10940,982
|
|
20241105,093200,87085990,10940,10940,10940,10940,0
|
|
20241105,093100,87085990,10940,10940,10940,10940,0
|
|
20241105,093000,87085990,10940,10940,10940,10940,0
|
|
20241105,092900,87085990,10940,10940,10940,10940,114
|
|
20241105,092800,85838830,10940,10950,10950,10940,17
|
|
20241105,092700,85652750,10950,10960,10960,10950,48
|
|
20241105,092600,85126750,10970,10990,10990,10970,138
|
|
20241105,092500,83612310,11000,11000,11000,11000,51
|
|
20241105,092400,83051310,11000,10980,11000,10960,209
|
|
20241105,092300,80754750,10980,10980,10990,10980,25
|
|
20241105,092200,80480130,10980,10980,10980,10980,16
|
|
20241105,092100,80304450,10930,10930,10930,10930,10
|
|
20241105,092000,80195150,10930,10910,10950,10910,219
|
|
20241105,091900,77798860,10910,10910,10910,10910,43
|
|
20241105,091800,77329730,10910,10910,10910,10910,100
|
|
20241105,091700,76238730,10910,10910,10910,10910,0
|
|
20241105,091600,76238730,10910,10950,10950,10910,1266
|
|
20241105,091500,62385310,10960,10960,10960,10960,19
|
|
20241105,091400,62177070,10960,10960,10960,10960,25
|
|
20241105,091300,61903070,10960,10980,10980,10960,1793
|
|
20241105,091200,42250990,11010,11050,11050,11010,148
|
|
20241105,091100,40621460,11060,11060,11060,11060,0
|
|
20241105,091000,40621460,11060,11060,11060,11060,5
|
|
20241105,090900,40566160,11060,11050,11060,11010,1074
|
|
20241105,090800,28699350,11010,11010,11010,11010,0
|
|
20241105,090700,28699350,11010,11010,11010,11010,1
|
|
20241105,090600,28688340,11070,11070,11070,11070,32
|
|
20241105,090500,28334100,11070,11070,11070,11070,90
|
|
20241105,090400,27337800,11060,11060,11060,11020,754
|
|
20241105,090300,19018820,11060,11040,11070,11040,137
|
|
20241105,090200,17505930,11040,10900,11040,10900,990
|
|
20241105,090100,6614350,10880,10880,10880,10880,31
|
|
20241105,090000,6277070,10870,10840,10870,10840,579
|