708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,204500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,204400,1129581350,10760,10760,10760,10760,0
|
|
20241106,204300,1129581350,10760,10760,10760,10760,0
|
|
20241106,204200,1129581350,10760,10760,10760,10760,0
|
|
20241106,204100,1129581350,10760,10760,10760,10760,0
|
|
20241106,204000,1129581350,10760,10760,10760,10760,0
|
|
20241106,203900,1129581350,10760,10760,10760,10760,0
|
|
20241106,203800,1129581350,10760,10760,10760,10760,0
|
|
20241106,203700,1129581350,10760,10760,10760,10760,0
|
|
20241106,203600,1129581350,10760,10760,10760,10760,0
|
|
20241106,203500,1129581350,10760,10760,10760,10760,0
|
|
20241106,203400,1129581350,10760,10760,10760,10760,0
|
|
20241106,203300,1129581350,10760,10760,10760,10760,0
|
|
20241106,203200,1129581350,10760,10760,10760,10760,0
|
|
20241106,203100,1129581350,10760,10760,10760,10760,0
|
|
20241106,203000,1129581350,10760,10760,10760,10760,0
|
|
20241106,202900,1129581350,10760,10760,10760,10760,0
|
|
20241106,202800,1129581350,10760,10760,10760,10760,0
|
|
20241106,202700,1129581350,10760,10760,10760,10760,0
|
|
20241106,202600,1129581350,10760,10760,10760,10760,0
|
|
20241106,202500,1129581350,10760,10760,10760,10760,0
|
|
20241106,202400,1129581350,10760,10760,10760,10760,0
|
|
20241106,202300,1129581350,10760,10760,10760,10760,0
|
|
20241106,202200,1129581350,10760,10760,10760,10760,0
|
|
20241106,202100,1129581350,10760,10760,10760,10760,0
|
|
20241106,202000,1129581350,10760,10760,10760,10760,0
|
|
20241106,201900,1129581350,10760,10760,10760,10760,0
|
|
20241106,201800,1129581350,10760,10760,10760,10760,0
|
|
20241106,201700,1129581350,10760,10760,10760,10760,0
|
|
20241106,201600,1129581350,10760,10760,10760,10760,0
|
|
20241106,201500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,201400,1129581350,10760,10760,10760,10760,0
|
|
20241106,201300,1129581350,10760,10760,10760,10760,0
|
|
20241106,201200,1129581350,10760,10760,10760,10760,0
|
|
20241106,201100,1129581350,10760,10760,10760,10760,0
|
|
20241106,201000,1129581350,10760,10760,10760,10760,0
|
|
20241106,200900,1129581350,10760,10760,10760,10760,0
|
|
20241106,200800,1129581350,10760,10760,10760,10760,0
|
|
20241106,200700,1129581350,10760,10760,10760,10760,0
|
|
20241106,200600,1129581350,10760,10760,10760,10760,0
|
|
20241106,200500,1129581350,10760,10760,10760,10760,0
|
|
20241106,200400,1129581350,10760,10760,10760,10760,0
|
|
20241106,200300,1129581350,10760,10760,10760,10760,0
|
|
20241106,200200,1129581350,10760,10760,10760,10760,0
|
|
20241106,200100,1129581350,10760,10760,10760,10760,0
|
|
20241106,200000,1129581350,10760,10760,10760,10760,0
|
|
20241106,195900,1129581350,10760,10760,10760,10760,0
|
|
20241106,195800,1129581350,10760,10760,10760,10760,0
|
|
20241106,195700,1129581350,10760,10760,10760,10760,0
|
|
20241106,195600,1129581350,10760,10760,10760,10760,0
|
|
20241106,195500,1129581350,10760,10760,10760,10760,0
|
|
20241106,195400,1129581350,10760,10760,10760,10760,0
|
|
20241106,195300,1129581350,10760,10760,10760,10760,0
|
|
20241106,195200,1129581350,10760,10760,10760,10760,0
|
|
20241106,195100,1129581350,10760,10760,10760,10760,0
|
|
20241106,195000,1129581350,10760,10760,10760,10760,0
|
|
20241106,194900,1129581350,10760,10760,10760,10760,0
|
|
20241106,194800,1129581350,10760,10760,10760,10760,0
|
|
20241106,194700,1129581350,10760,10760,10760,10760,0
|
|
20241106,194600,1129581350,10760,10760,10760,10760,0
|
|
20241106,194500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,194400,1129581350,10760,10760,10760,10760,0
|
|
20241106,194300,1129581350,10760,10760,10760,10760,0
|
|
20241106,194200,1129581350,10760,10760,10760,10760,0
|
|
20241106,194100,1129581350,10760,10760,10760,10760,0
|
|
20241106,194000,1129581350,10760,10760,10760,10760,0
|
|
20241106,193900,1129581350,10760,10760,10760,10760,0
|
|
20241106,193800,1129581350,10760,10760,10760,10760,0
|
|
20241106,193700,1129581350,10760,10760,10760,10760,0
|
|
20241106,193600,1129581350,10760,10760,10760,10760,0
|
|
20241106,193500,1129581350,10760,10760,10760,10760,0
|
|
20241106,193400,1129581350,10760,10760,10760,10760,0
|
|
20241106,193300,1129581350,10760,10760,10760,10760,0
|
|
20241106,193200,1129581350,10760,10760,10760,10760,0
|
|
20241106,193100,1129581350,10760,10760,10760,10760,0
|
|
20241106,193000,1129581350,10760,10760,10760,10760,0
|
|
20241106,192900,1129581350,10760,10760,10760,10760,0
|
|
20241106,192800,1129581350,10760,10760,10760,10760,0
|
|
20241106,192700,1129581350,10760,10760,10760,10760,0
|
|
20241106,192600,1129581350,10760,10760,10760,10760,0
|
|
20241106,192500,1129581350,10760,10760,10760,10760,0
|
|
20241106,192400,1129581350,10760,10760,10760,10760,0
|
|
20241106,192300,1129581350,10760,10760,10760,10760,0
|
|
20241106,192200,1129581350,10760,10760,10760,10760,0
|
|
20241106,192100,1129581350,10760,10760,10760,10760,0
|
|
20241106,192000,1129581350,10760,10760,10760,10760,0
|
|
20241106,191900,1129581350,10760,10760,10760,10760,0
|
|
20241106,191800,1129581350,10760,10760,10760,10760,0
|
|
20241106,191700,1129581350,10760,10760,10760,10760,0
|
|
20241106,191600,1129581350,10760,10760,10760,10760,0
|
|
20241106,191500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,191400,1129581350,10760,10760,10760,10760,0
|
|
20241106,191300,1129581350,10760,10760,10760,10760,0
|
|
20241106,191200,1129581350,10760,10760,10760,10760,0
|
|
20241106,191100,1129581350,10760,10760,10760,10760,0
|
|
20241106,191000,1129581350,10760,10760,10760,10760,0
|
|
20241106,190900,1129581350,10760,10760,10760,10760,0
|
|
20241106,190800,1129581350,10760,10760,10760,10760,0
|
|
20241106,190700,1129581350,10760,10760,10760,10760,0
|
|
20241106,190600,1129581350,10760,10760,10760,10760,0
|
|
20241106,190500,1129581350,10760,10760,10760,10760,0
|
|
20241106,190400,1129581350,10760,10760,10760,10760,0
|
|
20241106,190300,1129581350,10760,10760,10760,10760,0
|
|
20241106,190200,1129581350,10760,10760,10760,10760,0
|
|
20241106,190100,1129581350,10760,10760,10760,10760,0
|
|
20241106,190000,1129581350,10760,10760,10760,10760,0
|
|
20241106,185900,1129581350,10760,10760,10760,10760,0
|
|
20241106,185800,1129581350,10760,10760,10760,10760,0
|
|
20241106,185700,1129581350,10760,10760,10760,10760,0
|
|
20241106,185600,1129581350,10760,10760,10760,10760,0
|
|
20241106,185500,1129581350,10760,10760,10760,10760,0
|
|
20241106,185400,1129581350,10760,10760,10760,10760,0
|
|
20241106,185300,1129581350,10760,10760,10760,10760,0
|
|
20241106,185200,1129581350,10760,10760,10760,10760,0
|
|
20241106,185100,1129581350,10760,10760,10760,10760,0
|
|
20241106,185000,1129581350,10760,10760,10760,10760,0
|
|
20241106,184900,1129581350,10760,10760,10760,10760,0
|
|
20241106,184800,1129581350,10760,10760,10760,10760,0
|
|
20241106,184700,1129581350,10760,10760,10760,10760,0
|
|
20241106,184600,1129581350,10760,10760,10760,10760,0
|
|
20241106,184500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,184400,1129581350,10760,10760,10760,10760,0
|
|
20241106,184300,1129581350,10760,10760,10760,10760,0
|
|
20241106,184200,1129581350,10760,10760,10760,10760,0
|
|
20241106,184100,1129581350,10760,10760,10760,10760,0
|
|
20241106,184000,1129581350,10760,10760,10760,10760,0
|
|
20241106,183900,1129581350,10760,10760,10760,10760,0
|
|
20241106,183800,1129581350,10760,10760,10760,10760,0
|
|
20241106,183700,1129581350,10760,10760,10760,10760,0
|
|
20241106,183600,1129581350,10760,10760,10760,10760,0
|
|
20241106,183500,1129581350,10760,10760,10760,10760,0
|
|
20241106,183400,1129581350,10760,10760,10760,10760,0
|
|
20241106,183300,1129581350,10760,10760,10760,10760,0
|
|
20241106,183200,1129581350,10760,10760,10760,10760,0
|
|
20241106,183100,1129581350,10760,10760,10760,10760,0
|
|
20241106,183000,1129581350,10760,10760,10760,10760,0
|
|
20241106,182900,1129581350,10760,10760,10760,10760,0
|
|
20241106,182800,1129581350,10760,10760,10760,10760,0
|
|
20241106,182700,1129581350,10760,10760,10760,10760,0
|
|
20241106,182600,1129581350,10760,10760,10760,10760,0
|
|
20241106,182500,1129581350,10760,10760,10760,10760,0
|
|
20241106,182400,1129581350,10760,10760,10760,10760,0
|
|
20241106,182300,1129581350,10760,10760,10760,10760,0
|
|
20241106,182200,1129581350,10760,10760,10760,10760,0
|
|
20241106,182100,1129581350,10760,10760,10760,10760,0
|
|
20241106,182000,1129581350,10760,10760,10760,10760,0
|
|
20241106,181900,1129581350,10760,10760,10760,10760,0
|
|
20241106,181800,1129581350,10760,10760,10760,10760,0
|
|
20241106,181700,1129581350,10760,10760,10760,10760,0
|
|
20241106,181600,1129581350,10760,10760,10760,10760,0
|
|
20241106,181500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,181400,1129581350,10760,10760,10760,10760,0
|
|
20241106,181300,1129581350,10760,10760,10760,10760,0
|
|
20241106,181200,1129581350,10760,10760,10760,10760,0
|
|
20241106,181100,1129581350,10760,10760,10760,10760,0
|
|
20241106,181000,1129581350,10760,10760,10760,10760,0
|
|
20241106,180900,1129581350,10760,10760,10760,10760,0
|
|
20241106,180800,1129581350,10760,10760,10760,10760,0
|
|
20241106,180700,1129581350,10760,10760,10760,10760,0
|
|
20241106,180600,1129581350,10760,10760,10760,10760,0
|
|
20241106,180500,1129581350,10760,10760,10760,10760,0
|
|
20241106,180400,1129581350,10760,10760,10760,10760,0
|
|
20241106,180300,1129581350,10760,10760,10760,10760,0
|
|
20241106,180200,1129581350,10760,10760,10760,10760,0
|
|
20241106,180100,1129581350,10760,10760,10760,10760,0
|
|
20241106,180000,1129581350,10760,10760,10760,10760,0
|
|
20241106,175900,1129581350,10760,10760,10760,10760,0
|
|
20241106,175800,1129581350,10760,10760,10760,10760,0
|
|
20241106,175700,1129581350,10760,10760,10760,10760,0
|
|
20241106,175600,1129581350,10760,10760,10760,10760,0
|
|
20241106,175500,1129581350,10760,10760,10760,10760,0
|
|
20241106,175400,1129581350,10760,10760,10760,10760,0
|
|
20241106,175300,1129581350,10760,10760,10760,10760,0
|
|
20241106,175200,1129581350,10760,10760,10760,10760,0
|
|
20241106,175100,1129581350,10760,10760,10760,10760,0
|
|
20241106,175000,1129581350,10760,10760,10760,10760,0
|
|
20241106,174900,1129581350,10760,10760,10760,10760,0
|
|
20241106,174800,1129581350,10760,10760,10760,10760,0
|
|
20241106,174700,1129581350,10760,10760,10760,10760,0
|
|
20241106,174600,1129581350,10760,10760,10760,10760,0
|
|
20241106,174500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,174400,1129581350,10760,10760,10760,10760,0
|
|
20241106,174300,1129581350,10760,10760,10760,10760,0
|
|
20241106,174200,1129581350,10760,10760,10760,10760,0
|
|
20241106,174100,1129581350,10760,10760,10760,10760,0
|
|
20241106,174000,1129581350,10760,10760,10760,10760,0
|
|
20241106,173900,1129581350,10760,10760,10760,10760,0
|
|
20241106,173800,1129581350,10760,10760,10760,10760,0
|
|
20241106,173700,1129581350,10760,10760,10760,10760,0
|
|
20241106,173600,1129581350,10760,10760,10760,10760,0
|
|
20241106,173500,1129581350,10760,10760,10760,10760,0
|
|
20241106,173400,1129581350,10760,10760,10760,10760,0
|
|
20241106,173300,1129581350,10760,10760,10760,10760,0
|
|
20241106,173200,1129581350,10760,10760,10760,10760,0
|
|
20241106,173100,1129581350,10760,10760,10760,10760,0
|
|
20241106,173000,1129581350,10760,10760,10760,10760,0
|
|
20241106,172900,1129581350,10760,10760,10760,10760,0
|
|
20241106,172800,1129581350,10760,10760,10760,10760,0
|
|
20241106,172700,1129581350,10760,10760,10760,10760,0
|
|
20241106,172600,1129581350,10760,10760,10760,10760,0
|
|
20241106,172500,1129581350,10760,10760,10760,10760,0
|
|
20241106,172400,1129581350,10760,10760,10760,10760,0
|
|
20241106,172300,1129581350,10760,10760,10760,10760,0
|
|
20241106,172200,1129581350,10760,10760,10760,10760,0
|
|
20241106,172100,1129581350,10760,10760,10760,10760,0
|
|
20241106,172000,1129581350,10760,10760,10760,10760,0
|
|
20241106,171900,1129581350,10760,10760,10760,10760,0
|
|
20241106,171800,1129581350,10760,10760,10760,10760,0
|
|
20241106,171700,1129581350,10760,10760,10760,10760,0
|
|
20241106,171600,1129581350,10760,10760,10760,10760,0
|
|
20241106,171500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,171400,1129581350,10760,10760,10760,10760,0
|
|
20241106,171300,1129581350,10760,10760,10760,10760,0
|
|
20241106,171200,1129581350,10760,10760,10760,10760,0
|
|
20241106,171100,1129581350,10760,10760,10760,10760,0
|
|
20241106,171000,1129581350,10760,10760,10760,10760,0
|
|
20241106,170900,1129581350,10760,10760,10760,10760,0
|
|
20241106,170800,1129581350,10760,10760,10760,10760,0
|
|
20241106,170700,1129581350,10760,10760,10760,10760,0
|
|
20241106,170600,1129581350,10760,10760,10760,10760,0
|
|
20241106,170500,1129581350,10760,10760,10760,10760,0
|
|
20241106,170400,1129581350,10760,10760,10760,10760,0
|
|
20241106,170300,1129581350,10760,10760,10760,10760,0
|
|
20241106,170200,1129581350,10760,10760,10760,10760,0
|
|
20241106,170100,1129581350,10760,10760,10760,10760,0
|
|
20241106,170000,1129581350,10760,10760,10760,10760,0
|
|
20241106,165900,1129581350,10760,10760,10760,10760,0
|
|
20241106,165800,1129581350,10760,10760,10760,10760,0
|
|
20241106,165700,1129581350,10760,10760,10760,10760,0
|
|
20241106,165600,1129581350,10760,10760,10760,10760,0
|
|
20241106,165500,1129581350,10760,10760,10760,10760,0
|
|
20241106,165400,1129581350,10760,10760,10760,10760,0
|
|
20241106,165300,1129581350,10760,10760,10760,10760,0
|
|
20241106,165200,1129581350,10760,10760,10760,10760,0
|
|
20241106,165100,1129581350,10760,10760,10760,10760,0
|
|
20241106,165000,1129581350,10760,10760,10760,10760,0
|
|
20241106,164900,1129581350,10760,10760,10760,10760,0
|
|
20241106,164800,1129581350,10760,10760,10760,10760,0
|
|
20241106,164700,1129581350,10760,10760,10760,10760,0
|
|
20241106,164600,1129581350,10760,10760,10760,10760,0
|
|
20241106,164500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,164400,1129581350,10760,10760,10760,10760,0
|
|
20241106,164300,1129581350,10760,10760,10760,10760,0
|
|
20241106,164200,1129581350,10760,10760,10760,10760,0
|
|
20241106,164100,1129581350,10760,10760,10760,10760,0
|
|
20241106,164000,1129581350,10760,10760,10760,10760,0
|
|
20241106,163900,1129581350,10760,10760,10760,10760,0
|
|
20241106,163800,1129581350,10760,10760,10760,10760,0
|
|
20241106,163700,1129581350,10760,10760,10760,10760,0
|
|
20241106,163600,1129581350,10760,10760,10760,10760,0
|
|
20241106,163500,1129581350,10760,10760,10760,10760,0
|
|
20241106,163400,1129581350,10760,10760,10760,10760,0
|
|
20241106,163300,1129581350,10760,10760,10760,10760,0
|
|
20241106,163200,1129581350,10760,10760,10760,10760,0
|
|
20241106,163100,1129581350,10760,10760,10760,10760,0
|
|
20241106,163000,1129581350,10760,10760,10760,10760,0
|
|
20241106,162900,1129581350,10760,10760,10760,10760,0
|
|
20241106,162800,1129581350,10760,10760,10760,10760,0
|
|
20241106,162700,1129581350,10760,10760,10760,10760,0
|
|
20241106,162600,1129581350,10760,10760,10760,10760,0
|
|
20241106,162500,1129581350,10760,10760,10760,10760,0
|
|
20241106,162400,1129581350,10760,10760,10760,10760,0
|
|
20241106,162300,1129581350,10760,10760,10760,10760,0
|
|
20241106,162200,1129581350,10760,10760,10760,10760,0
|
|
20241106,162100,1129581350,10760,10760,10760,10760,0
|
|
20241106,162000,1129581350,10760,10760,10760,10760,0
|
|
20241106,161900,1129581350,10760,10760,10760,10760,0
|
|
20241106,161800,1129581350,10760,10760,10760,10760,0
|
|
20241106,161700,1129581350,10760,10760,10760,10760,0
|
|
20241106,161600,1129581350,10760,10760,10760,10760,0
|
|
20241106,161500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,161400,1129581350,10760,10760,10760,10760,0
|
|
20241106,161300,1129581350,10760,10760,10760,10760,0
|
|
20241106,161200,1129581350,10760,10760,10760,10760,0
|
|
20241106,161100,1129581350,10760,10760,10760,10760,0
|
|
20241106,161000,1129581350,10760,10760,10760,10760,0
|
|
20241106,160900,1129581350,10760,10760,10760,10760,0
|
|
20241106,160800,1129581350,10760,10760,10760,10760,0
|
|
20241106,160700,1129581350,10760,10760,10760,10760,0
|
|
20241106,160600,1129581350,10760,10760,10760,10760,0
|
|
20241106,160500,1129581350,10760,10760,10760,10760,0
|
|
20241106,160400,1129581350,10760,10760,10760,10760,0
|
|
20241106,160300,1129581350,10760,10760,10760,10760,0
|
|
20241106,160200,1129581350,10760,10760,10760,10760,0
|
|
20241106,160100,1129581350,10760,10760,10760,10760,0
|
|
20241106,160000,1129581350,10760,10760,10760,10760,0
|
|
20241106,155900,1129581350,10760,10760,10760,10760,0
|
|
20241106,155800,1129581350,10760,10760,10760,10760,0
|
|
20241106,155700,1129581350,10760,10760,10760,10760,0
|
|
20241106,155600,1129581350,10760,10760,10760,10760,0
|
|
20241106,155500,1129581350,10760,10760,10760,10760,0
|
|
20241106,155400,1129581350,10760,10760,10760,10760,0
|
|
20241106,155300,1129581350,10760,10760,10760,10760,0
|
|
20241106,155200,1129581350,10760,10760,10760,10760,0
|
|
20241106,155100,1129581350,10760,10760,10760,10760,0
|
|
20241106,155000,1129581350,10760,10760,10760,10760,0
|
|
20241106,154900,1129581350,10760,10760,10760,10760,0
|
|
20241106,154800,1129581350,10760,10760,10760,10760,0
|
|
20241106,154700,1129581350,10760,10760,10760,10760,0
|
|
20241106,154600,1129581350,10760,10760,10760,10760,0
|
|
20241106,154500,1129581350,10760,10760,10760,10760,1785
|
|
20241106,154400,1129581350,10760,10760,10760,10760,0
|
|
20241106,154300,1129581350,10760,10760,10760,10760,0
|
|
20241106,154200,1129581350,10760,10760,10760,10760,0
|
|
20241106,154100,1129581350,10760,10760,10760,10760,0
|
|
20241106,154000,1129581350,10760,10760,10760,10760,0
|
|
20241106,153900,1129581350,10760,10760,10760,10760,0
|
|
20241106,153800,1129581350,10760,10760,10760,10760,0
|
|
20241106,153700,1129581350,10760,10760,10760,10760,0
|
|
20241106,153600,1129581350,10760,10760,10760,10760,0
|
|
20241106,153500,1129581350,10760,10760,10760,10760,0
|
|
20241106,153400,1129581350,10760,10760,10760,10760,0
|
|
20241106,153300,1129581350,10760,10760,10760,10760,0
|
|
20241106,153200,1129581350,10760,10760,10760,10760,0
|
|
20241106,153100,1129581350,10760,10760,10760,10760,0
|
|
20241106,153000,1129581350,10760,10760,10760,10760,1785
|
|
20241106,152900,1110374750,10810,10810,10810,10810,0
|
|
20241106,152800,1110374750,10810,10810,10810,10810,0
|
|
20241106,152700,1110374750,10810,10810,10810,10810,0
|
|
20241106,152600,1110374750,10810,10810,10810,10810,0
|
|
20241106,152500,1110374750,10810,10810,10810,10810,0
|
|
20241106,152400,1110374750,10810,10810,10810,10810,0
|
|
20241106,152300,1110374750,10810,10810,10810,10810,0
|
|
20241106,152200,1110374750,10810,10810,10810,10810,0
|
|
20241106,152100,1110374750,10810,10810,10810,10810,0
|
|
20241106,152000,1110374750,10810,10810,10810,10810,0
|
|
20241106,151900,1110374750,10810,10810,10810,10760,107
|
|
20241106,151800,1109222630,10770,10770,10770,10770,1
|
|
20241106,151700,1109211860,10780,10780,10780,10780,24
|
|
20241106,151600,1108953140,10770,10800,10800,10770,232
|
|
20241106,151500,1106447840,10770,10770,10770,10770,1000
|
|
20241106,151400,1095677840,10790,10770,10790,10770,943
|
|
20241106,151300,1085518050,10770,10770,10790,10770,67
|
|
20241106,151200,1084796440,10780,10770,10780,10770,125
|
|
20241106,151100,1083448950,10770,10770,10770,10770,0
|
|
20241106,151000,1083448950,10770,10770,10770,10770,1
|
|
20241106,150900,1083438180,10760,10760,10760,10760,0
|
|
20241106,150800,1083438180,10760,10760,10760,10760,8
|
|
20241106,150700,1083352100,10760,10760,10760,10760,0
|
|
20241106,150600,1083352100,10760,10760,10760,10760,0
|
|
20241106,150500,1083352100,10760,10760,10760,10760,0
|
|
20241106,150400,1083352100,10760,10770,10770,10760,300
|
|
20241106,150300,1080121710,10780,10780,10780,10780,51
|
|
20241106,150200,1079571930,10810,10810,10810,10810,0
|
|
20241106,150100,1079571930,10810,10780,10810,10770,201
|
|
20241106,150000,1077406930,10810,10770,10810,10770,714
|
|
20241106,145900,1069689360,10810,10810,10810,10810,0
|
|
20241106,145800,1069689360,10810,10790,10810,10790,53
|
|
20241106,145700,1069116940,10780,10780,10780,10780,3
|
|
20241106,145600,1069084600,10780,10790,10790,10780,100
|
|
20241106,145500,1068006410,10810,10810,10810,10810,0
|
|
20241106,145400,1068006410,10810,10810,10810,10810,1
|
|
20241106,145300,1067995600,10800,10800,10800,10800,45
|
|
20241106,145200,1067509600,10800,10800,10800,10800,15
|
|
20241106,145100,1067347600,10800,10800,10800,10800,1
|
|
20241106,145000,1067336800,10810,10810,10810,10810,0
|
|
20241106,144900,1067336800,10810,10800,10810,10800,2
|
|
20241106,144800,1067315190,10810,10810,10810,10810,6
|
|
20241106,144700,1067250330,10810,10810,10810,10810,0
|
|
20241106,144600,1067250330,10810,10800,10810,10800,3
|
|
20241106,144500,1067217920,10810,10810,10810,10810,3
|
|
20241106,144400,1067185490,10820,10830,10830,10820,8
|
|
20241106,144300,1067098870,10820,10820,10820,10820,6
|
|
20241106,144200,1067033950,10820,10820,10820,10820,6
|
|
20241106,144100,1066969030,10870,10870,10870,10870,0
|
|
20241106,144000,1066969030,10870,10870,10870,10870,0
|
|
20241106,143900,1066969030,10870,10870,10870,10870,0
|
|
20241106,143800,1066969030,10870,10870,10870,10870,0
|
|
20241106,143700,1066969030,10870,10830,10870,10830,4
|
|
20241106,143600,1066925670,10850,10870,10870,10850,319
|
|
20241106,143500,1063464480,10870,10840,10870,10840,1022
|
|
20241106,143400,1052372530,10830,10810,10830,10810,137
|
|
20241106,143300,1050890130,10760,10800,10800,10760,314
|
|
20241106,143200,1047500930,10800,10800,10800,10800,12
|
|
20241106,143100,1047371330,10800,10800,10800,10800,20
|
|
20241106,143000,1047155330,10800,10800,10800,10800,126
|
|
20241106,142900,1045794530,10830,10820,10830,10820,66
|
|
20241106,142800,1045080400,10810,10810,10810,10810,0
|
|
20241106,142700,1045080400,10810,10760,10820,10750,1559
|
|
20241106,142600,1028286390,10820,10820,10820,10820,0
|
|
20241106,142500,1028286390,10820,10810,10820,10810,30
|
|
20241106,142400,1027961800,10820,10760,10820,10760,2
|
|
20241106,142300,1027940220,10760,10780,10780,10760,50
|
|
20241106,142200,1027401920,10820,10790,10820,10780,17
|
|
20241106,142100,1027218510,10800,10820,10820,10800,67
|
|
20241106,142000,1026493780,10820,10820,10820,10820,1
|
|
20241106,141900,1026482960,10850,10850,10850,10850,0
|
|
20241106,141800,1026482960,10850,10840,10850,10840,90
|
|
20241106,141700,1025506480,10850,10840,10850,10840,11
|
|
20241106,141600,1025387150,10800,10750,10800,10750,1222
|
|
20241106,141500,1012216590,10750,10750,10750,10750,265
|
|
20241106,141400,1009367840,10750,10760,10760,10740,1316
|
|
20241106,141300,995222070,10750,10760,10760,10750,17
|
|
20241106,141200,995039290,10750,10760,10760,10750,11
|
|
20241106,141100,994920940,10760,10760,10760,10760,0
|
|
20241106,141000,994920940,10760,10760,10760,10760,29
|
|
20241106,140900,994608900,10760,10750,10760,10750,20
|
|
20241106,140800,994393710,10750,10750,10750,10750,36
|
|
20241106,140700,994006710,10750,10740,10750,10740,266
|
|
20241106,140600,991147220,10740,10730,10740,10730,80
|
|
20241106,140500,990288030,10710,10740,10740,10710,211
|
|
20241106,140400,988023090,10760,10760,10760,10760,0
|
|
20241106,140300,988023090,10760,10760,10760,10760,0
|
|
20241106,140200,988023090,10760,10710,10760,10710,1006
|
|
20241106,140100,977248700,10710,10710,10710,10710,0
|
|
20241106,140000,977248700,10710,10710,10710,10710,6
|
|
20241106,135900,977184440,10740,10740,10740,10740,0
|
|
20241106,135800,977184440,10740,10740,10740,10740,0
|
|
20241106,135700,977184440,10740,10730,10740,10730,427
|
|
20241106,135600,972600510,10740,10710,10740,10710,13
|
|
20241106,135500,972461220,10710,10710,10710,10710,93
|
|
20241106,135400,971465190,10700,10700,10700,10700,2959
|
|
20241106,135300,939803890,10700,10700,10730,10700,831
|
|
20241106,135200,930908070,10700,10680,10700,10660,243
|
|
20241106,135100,928310020,10670,10650,10670,10640,293
|
|
20241106,135000,925188800,10650,10640,10650,10640,227
|
|
20241106,134900,922773470,10640,10640,10650,10640,1492
|
|
20241106,134800,906898580,10650,10650,10650,10650,45
|
|
20241106,134700,906419330,10650,10630,10650,10630,3
|
|
20241106,134600,906387410,10650,10650,10650,10650,0
|
|
20241106,134500,906387410,10650,10650,10650,10650,1
|
|
20241106,134400,906376760,10640,10640,10640,10640,197
|
|
20241106,134300,904280680,10630,10630,10630,10630,1
|
|
20241106,134200,904270050,10630,10630,10630,10630,0
|
|
20241106,134100,904270050,10630,10630,10630,10630,0
|
|
20241106,134000,904270050,10630,10630,10630,10630,1
|
|
20241106,133900,904259420,10630,10630,10630,10620,224
|
|
20241106,133800,901878570,10620,10620,10620,10610,138
|
|
20241106,133700,900413660,10570,10570,10600,10570,80
|
|
20241106,133600,899568000,10630,10610,10630,10610,17
|
|
20241106,133500,899387600,10610,10610,10610,10610,0
|
|
20241106,133400,899387600,10610,10560,10610,10560,38
|
|
20241106,133300,898984470,10620,10620,10620,10620,1
|
|
20241106,133200,898973850,10620,10620,10620,10620,101
|
|
20241106,133100,897901230,10620,10600,10620,10600,61
|
|
20241106,133000,897253710,10620,10620,10620,10620,1
|
|
20241106,132900,897243090,10560,10580,10630,10530,1252
|
|
20241106,132800,884024600,10580,10580,10580,10580,34
|
|
20241106,132700,883664880,10660,10660,10660,10660,10
|
|
20241106,132600,883558280,10590,10590,10590,10590,189
|
|
20241106,132500,881556770,10590,10590,10650,10590,205
|
|
20241106,132400,879385710,10590,10600,10600,10590,290
|
|
20241106,132300,876312610,10600,10600,10600,10600,766
|
|
20241106,132200,868193010,10600,10600,10600,10600,500
|
|
20241106,132100,862893010,10600,10650,10660,10600,302
|
|
20241106,132000,859690920,10630,10630,10630,10630,7
|
|
20241106,131900,859616510,10630,10630,10630,10630,54
|
|
20241106,131800,859042490,10630,10630,10630,10630,5
|
|
20241106,131700,858989340,10700,10700,10700,10700,0
|
|
20241106,131600,858989340,10700,10700,10700,10700,30
|
|
20241106,131500,858668340,10710,10710,10710,10710,2
|
|
20241106,131400,858646920,10690,10680,10690,10680,220
|
|
20241106,131300,856296520,10680,10680,10680,10680,1
|
|
20241106,131200,856285840,10590,10600,10600,10590,908
|
|
20241106,131100,846662040,10600,10610,10610,10600,700
|
|
20241106,131000,839241560,10600,10660,10660,10600,1188
|
|
20241106,130900,826608900,10660,10660,10660,10660,0
|
|
20241106,130800,826608900,10660,10660,10660,10660,0
|
|
20241106,130700,826608900,10660,10660,10660,10660,36
|
|
20241106,130600,826225140,10710,10670,10710,10670,196
|
|
20241106,130500,824133780,10670,10690,10690,10670,59
|
|
20241106,130400,823503630,10690,10690,10690,10690,0
|
|
20241106,130300,823503630,10690,10690,10690,10690,0
|
|
20241106,130200,823503630,10690,10690,10690,10690,10
|
|
20241106,130100,823396730,10720,10680,10720,10680,16
|
|
20241106,130000,823225770,10700,10700,10700,10700,72
|
|
20241106,125900,822455370,10720,10720,10720,10720,0
|
|
20241106,125800,822455370,10720,10720,10720,10720,0
|
|
20241106,125700,822455370,10720,10720,10720,10720,0
|
|
20241106,125600,822455370,10720,10720,10720,10720,0
|
|
20241106,125500,822455370,10720,10720,10720,10720,0
|
|
20241106,125400,822455370,10720,10700,10720,10700,910
|
|
20241106,125300,812710190,10660,10660,10660,10660,0
|
|
20241106,125200,812710190,10660,10660,10660,10660,501
|
|
20241106,125100,807369530,10660,10660,10660,10660,77
|
|
20241106,125000,806548710,10730,10680,10730,10680,652
|
|
20241106,124900,799568840,10680,10680,10680,10680,1
|
|
20241106,124800,799558160,10670,10680,10680,10670,101
|
|
20241106,124700,798479510,10610,10650,10700,10610,1520
|
|
20241106,124600,782333110,10700,10660,10700,10640,777
|
|
20241106,124500,774054950,10660,10690,10690,10660,375
|
|
20241106,124400,770052030,10700,10700,10700,10690,901
|
|
20241106,124300,760411730,10700,10730,10750,10700,2600
|
|
20241106,124200,732577730,10730,10730,10730,10730,0
|
|
20241106,124100,732577730,10730,10760,10760,10730,221
|
|
20241106,124000,730204330,10760,10760,10760,10760,0
|
|
20241106,123900,730204330,10760,10760,10760,10760,0
|
|
20241106,123800,730204330,10760,10750,10760,10750,197
|
|
20241106,123700,728084730,10740,10740,10740,10740,508
|
|
20241106,123600,722628810,10750,10760,10760,10750,560
|
|
20241106,123500,716606940,10760,10760,10760,10760,48
|
|
20241106,123400,716090460,10760,10780,10790,10760,237
|
|
20241106,123300,713539080,10790,10790,10790,10790,0
|
|
20241106,123200,713539080,10790,10790,10790,10790,0
|
|
20241106,123100,713539080,10790,10810,10810,10750,277
|
|
20241106,123000,710557030,10750,10820,10830,10740,5084
|
|
20241106,122900,655583890,10820,10840,10840,10820,678
|
|
20241106,122800,648247760,10830,10830,10830,10830,0
|
|
20241106,122700,648247760,10830,10830,10830,10830,0
|
|
20241106,122600,648247760,10830,10830,10830,10830,0
|
|
20241106,122500,648247760,10830,10830,10830,10830,0
|
|
20241106,122400,648247760,10830,10830,10830,10830,0
|
|
20241106,122300,648247760,10830,10830,10830,10830,0
|
|
20241106,122200,648247760,10830,10830,10830,10830,0
|
|
20241106,122100,648247760,10830,10830,10830,10830,74
|
|
20241106,122000,647446340,10820,10820,10820,10820,0
|
|
20241106,121900,647446340,10820,10820,10820,10820,0
|
|
20241106,121800,647446340,10820,10820,10820,10820,0
|
|
20241106,121700,647446340,10820,10820,10820,10820,4
|
|
20241106,121600,647403060,10820,10820,10820,10820,0
|
|
20241106,121500,647403060,10820,10820,10820,10820,41
|
|
20241106,121400,646959440,10890,10890,10890,10890,0
|
|
20241106,121300,646959440,10890,10820,10890,10820,41
|
|
20241106,121200,646515750,10820,10820,10820,10820,170
|
|
20241106,121100,644676350,10820,10820,10820,10820,0
|
|
20241106,121000,644676350,10820,10820,10820,10820,0
|
|
20241106,120900,644676350,10820,10820,10820,10820,500
|
|
20241106,120800,639266350,10820,10820,10820,10820,1300
|
|
20241106,120700,625200350,10830,10830,10830,10820,6273
|
|
20241106,120600,557265070,10860,10860,10860,10860,14
|
|
20241106,120500,557113030,10890,10860,10890,10830,322
|
|
20241106,120400,553621960,10850,10850,10850,10850,0
|
|
20241106,120300,553621960,10850,10850,10850,10850,231
|
|
20241106,120200,551115610,10850,10850,10850,10850,23
|
|
20241106,120100,550866060,10890,10890,10890,10890,10
|
|
20241106,120000,550757160,10890,10890,10890,10890,0
|
|
20241106,115900,550757160,10890,10890,10890,10890,65
|
|
20241106,115800,550049310,10890,10890,10890,10890,0
|
|
20241106,115700,550049310,10890,10890,10890,10890,1
|
|
20241106,115600,550038420,10850,10840,10850,10840,434
|
|
20241106,115500,545333760,10840,10850,10850,10840,611
|
|
20241106,115400,538710510,10850,10860,10860,10850,11
|
|
20241106,115300,538591150,10860,10860,10860,10860,0
|
|
20241106,115200,538591150,10860,10860,10860,10860,13
|
|
20241106,115100,538449970,10860,10860,10860,10860,25
|
|
20241106,115000,538178470,10860,10860,10860,10860,0
|
|
20241106,114900,538178470,10860,10860,10860,10860,0
|
|
20241106,114800,538178470,10860,10860,10860,10860,0
|
|
20241106,114700,538178470,10860,10860,10860,10860,0
|
|
20241106,114600,538178470,10860,10860,10860,10860,347
|
|
20241106,114500,534410050,10860,10860,10860,10860,0
|
|
20241106,114400,534410050,10860,10860,10860,10860,5
|
|
20241106,114300,534355750,10860,10860,10860,10860,0
|
|
20241106,114200,534355750,10860,10860,10860,10860,400
|
|
20241106,114100,530011750,10860,10860,10860,10860,0
|
|
20241106,114000,530011750,10860,10860,10860,10860,0
|
|
20241106,113900,530011750,10860,10860,10860,10860,0
|
|
20241106,113800,530011750,10860,10860,10860,10860,60
|
|
20241106,113700,529360150,10900,10900,10900,10900,0
|
|
20241106,113600,529360150,10900,10900,10900,10900,0
|
|
20241106,113500,529360150,10900,10890,10900,10860,41
|
|
20241106,113400,528914010,10890,10890,10890,10890,0
|
|
20241106,113300,528914010,10890,10900,10900,10890,21
|
|
20241106,113200,528685140,10900,10900,10900,10900,0
|
|
20241106,113100,528685140,10900,10910,10910,10900,46
|
|
20241106,113000,528183320,10910,10910,10910,10910,0
|
|
20241106,112900,528183320,10910,10910,10910,10910,1
|
|
20241106,112800,528172410,10920,10920,10920,10920,1
|
|
20241106,112700,528161490,10920,10920,10920,10920,14
|
|
20241106,112600,528008610,10920,10920,10920,10920,0
|
|
20241106,112500,528008610,10920,10920,10920,10920,0
|
|
20241106,112400,528008610,10920,10920,10920,10920,0
|
|
20241106,112300,528008610,10920,10920,10920,10920,0
|
|
20241106,112200,528008610,10920,10920,10920,10920,0
|
|
20241106,112100,528008610,10920,10920,10920,10920,0
|
|
20241106,112000,528008610,10920,10920,10920,10920,0
|
|
20241106,111900,528008610,10920,10900,10920,10900,2
|
|
20241106,111800,527986790,10900,10900,10900,10900,0
|
|
20241106,111700,527986790,10900,10910,10910,10900,5
|
|
20241106,111600,527932280,10920,10920,10920,10920,1
|
|
20241106,111500,527921360,10930,10930,10930,10930,0
|
|
20241106,111400,527921360,10930,10930,10930,10930,4
|
|
20241106,111300,527877640,10920,10920,10920,10920,1
|
|
20241106,111200,527866720,10900,10900,10900,10900,0
|
|
20241106,111100,527866720,10900,10900,10900,10900,105
|
|
20241106,111000,526722220,10900,10900,10900,10900,76
|
|
20241106,110900,525893820,10870,10870,10870,10870,0
|
|
20241106,110800,525893820,10870,10870,10870,10870,100
|
|
20241106,110700,524806820,10820,10830,10830,10820,468
|
|
20241106,110600,519742860,10820,10820,10820,10820,0
|
|
20241106,110500,519742860,10820,10820,10820,10820,0
|
|
20241106,110400,519742860,10820,10820,10820,10820,0
|
|
20241106,110300,519742860,10820,10820,10820,10820,1572
|
|
20241106,110200,502733820,10820,10830,10830,10820,629
|
|
20241106,110100,495926240,10910,10910,10910,10910,0
|
|
20241106,110000,495926240,10910,10910,10910,10910,0
|
|
20241106,105900,495926240,10910,10780,10910,10780,6891
|
|
20241106,105800,421388330,10790,10910,10910,10790,3086
|
|
20241106,105700,388027770,10910,10910,10910,10910,0
|
|
20241106,105600,388027770,10910,10910,10910,10910,0
|
|
20241106,105500,388027770,10910,10910,10910,10910,0
|
|
20241106,105400,388027770,10910,10900,10910,10900,2175
|
|
20241106,105300,364299080,10910,10910,10910,10910,1
|
|
20241106,105200,364288170,10860,10860,10860,10860,0
|
|
20241106,105100,364288170,10860,10860,10860,10860,20
|
|
20241106,105000,364070970,10870,10870,10870,10870,100
|
|
20241106,104900,362983970,10870,10870,10870,10870,0
|
|
20241106,104800,362983970,10870,10870,10870,10870,30
|
|
20241106,104700,362657870,10870,10880,10890,10870,181
|
|
20241106,104600,360687320,10870,10870,10870,10870,0
|
|
20241106,104500,360687320,10870,10830,10870,10820,814
|
|
20241106,104400,351863810,10830,10850,10850,10820,577
|
|
20241106,104300,345614380,10850,10850,10850,10850,80
|
|
20241106,104200,344746380,10850,10860,10860,10850,218
|
|
20241106,104100,342381010,10850,10860,10860,10850,279
|
|
20241106,104000,339353150,10860,10910,10910,10860,1923
|
|
20241106,103900,318424950,10940,10940,10940,10940,0
|
|
20241106,103800,318424950,10940,10940,10940,10940,0
|
|
20241106,103700,318424950,10940,10940,10940,10940,0
|
|
20241106,103600,318424950,10940,10940,10940,10940,0
|
|
20241106,103500,318424950,10940,10940,10940,10940,0
|
|
20241106,103400,318424950,10940,10940,10940,10940,0
|
|
20241106,103300,318424950,10940,10940,10940,10940,0
|
|
20241106,103200,318424950,10940,10940,10940,10940,0
|
|
20241106,103100,318424950,10940,10940,10940,10940,0
|
|
20241106,103000,318424950,10940,10940,10940,10940,0
|
|
20241106,102900,318424950,10940,10940,10940,10940,0
|
|
20241106,102800,318424950,10940,10940,10940,10940,0
|
|
20241106,102700,318424950,10940,10940,10940,10940,1
|
|
20241106,102600,318414010,10890,10890,10890,10890,5
|
|
20241106,102500,318359560,10880,10880,10880,10880,0
|
|
20241106,102400,318359560,10880,10880,10880,10880,4
|
|
20241106,102300,318316040,10880,10880,10880,10880,10
|
|
20241106,102200,318207240,10880,10900,10900,10880,145
|
|
20241106,102100,316629370,10900,10900,10900,10900,551
|
|
20241106,102000,310623470,10900,10900,10900,10900,21
|
|
20241106,101900,310394570,10900,10900,10900,10900,0
|
|
20241106,101800,310394570,10900,10900,10900,10900,0
|
|
20241106,101700,310394570,10900,10920,10920,10900,1368
|
|
20241106,101600,295470580,10950,10950,10950,10950,0
|
|
20241106,101500,295470580,10950,10950,10950,10950,0
|
|
20241106,101400,295470580,10950,10950,10950,10950,1
|
|
20241106,101300,295459630,10950,10950,10950,10950,433
|
|
20241106,101200,290718280,10950,10940,10950,10940,569
|
|
20241106,101100,284489350,10940,10940,10940,10940,20
|
|
20241106,101000,284270550,10940,10940,10940,10940,0
|
|
20241106,100900,284270550,10940,10940,10940,10940,42
|
|
20241106,100800,283811070,10940,10940,10940,10940,0
|
|
20241106,100700,283811070,10940,10940,10940,10940,2
|
|
20241106,100600,283789190,10940,10940,10940,10940,1
|
|
20241106,100500,283778250,10940,10940,10940,10940,2
|
|
20241106,100400,283756370,10940,10940,10940,10940,0
|
|
20241106,100300,283756370,10940,10940,10940,10940,0
|
|
20241106,100200,283756370,10940,10940,10940,10940,81
|
|
20241106,100100,282870230,10940,10940,10940,10940,0
|
|
20241106,100000,282870230,10940,10900,10940,10900,4
|
|
20241106,095900,282826520,10900,10900,10900,10900,0
|
|
20241106,095800,282826520,10900,10900,10900,10900,0
|
|
20241106,095700,282826520,10900,10900,10900,10900,0
|
|
20241106,095600,282826520,10900,10870,10900,10870,177
|
|
20241106,095500,280900070,10900,10870,10900,10870,2
|
|
20241106,095400,280878300,10870,10890,10890,10850,361
|
|
20241106,095300,276957590,10900,10900,10900,10900,0
|
|
20241106,095200,276957590,10900,10900,10900,10900,1
|
|
20241106,095100,276946690,10890,10900,10900,10890,35
|
|
20241106,095000,276565270,10860,10860,10860,10860,114
|
|
20241106,094900,275327230,10860,10860,10860,10860,249
|
|
20241106,094800,272623090,10880,10900,10900,10880,939
|
|
20241106,094700,262392290,10940,10940,10940,10940,0
|
|
20241106,094600,262392290,10940,10940,10940,10940,2
|
|
20241106,094500,262370410,10900,10920,10920,10900,1000
|
|
20241106,094400,251467090,10910,10910,10910,10910,92
|
|
20241106,094300,250463370,10910,10910,10910,10910,42
|
|
20241106,094200,250005150,10950,10950,10950,10950,0
|
|
20241106,094100,250005150,10950,10920,10950,10910,12
|
|
20241106,094000,249874090,10910,10910,10910,10910,0
|
|
20241106,093900,249874090,10910,10920,10920,10910,50
|
|
20241106,093800,249328570,10920,10920,10920,10920,106
|
|
20241106,093700,248171050,10920,10920,10920,10920,1
|
|
20241106,093600,248160130,10990,10990,10990,10990,63
|
|
20241106,093500,247467760,10990,10940,10990,10890,1101
|
|
20241106,093400,235453720,10940,10940,10940,10940,2
|
|
20241106,093300,235431840,10940,10950,10950,10940,321
|
|
20241106,093200,231918880,10950,10950,10950,10950,1
|
|
20241106,093100,231907930,10980,10950,10980,10950,758
|
|
20241106,093000,223595110,10950,10950,10950,10950,75
|
|
20241106,092900,222773860,10960,10980,10980,10960,229
|
|
20241106,092800,220263740,10980,11010,11010,10980,91
|
|
20241106,092700,219262060,11000,10960,11000,10960,670
|
|
20241106,092600,211892460,10980,10980,10980,10980,15
|
|
20241106,092500,211727760,10990,11010,11060,10990,289
|
|
20241106,092400,208546700,11010,11010,11010,11010,200
|
|
20241106,092300,206344700,11010,11010,11010,11010,944
|
|
20241106,092200,195951260,11010,11090,11090,11010,937
|
|
20241106,092100,185604990,11080,11080,11080,11080,1
|
|
20241106,092000,185593910,11080,11100,11100,11080,61
|
|
20241106,091900,184917230,11100,11110,11120,11100,846
|
|
20241106,091800,175512820,11110,11090,11120,11090,537
|
|
20241106,091700,169542640,11100,11120,11120,11100,194
|
|
20241106,091600,167388110,11120,11120,11130,11120,256
|
|
20241106,091500,164540230,11130,11130,11130,11130,55
|
|
20241106,091400,163928080,11120,11120,11120,11120,1
|
|
20241106,091300,163916960,11120,11150,11150,11120,108
|
|
20241106,091200,162715610,11150,11160,11160,11150,722
|
|
20241106,091100,154660110,11160,11170,11170,11160,530
|
|
20241106,091000,148740310,11170,11110,11170,11110,2495
|
|
20241106,090900,120903090,11150,11110,11150,11110,1637
|
|
20241106,090800,102660340,11110,11150,11150,11110,713
|
|
20241106,090700,94725670,11150,11120,11150,11100,3179
|
|
20241106,090600,59298820,11110,11110,11130,11110,980
|
|
20241106,090500,48405020,11100,11160,11170,11070,1394
|
|
20241106,090400,32919410,11170,11120,11170,11120,1127
|
|
20241106,090300,20370600,11130,11060,11150,11060,926
|
|
20241106,090200,10086900,11050,11000,11050,11000,109
|
|
20241106,090100,8882900,11000,11000,11000,11000,2
|
|
20241106,090000,8860900,11000,10910,11000,10910,812
|