708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,204400,1614271780,10090,10090,10090,10090,0
|
|
20241108,204300,1614271780,10090,10090,10090,10090,0
|
|
20241108,204200,1614271780,10090,10090,10090,10090,0
|
|
20241108,204100,1614271780,10090,10090,10090,10090,0
|
|
20241108,204000,1614271780,10090,10090,10090,10090,0
|
|
20241108,203900,1614271780,10090,10090,10090,10090,0
|
|
20241108,203800,1614271780,10090,10090,10090,10090,0
|
|
20241108,203700,1614271780,10090,10090,10090,10090,0
|
|
20241108,203600,1614271780,10090,10090,10090,10090,0
|
|
20241108,203500,1614271780,10090,10090,10090,10090,0
|
|
20241108,203400,1614271780,10090,10090,10090,10090,0
|
|
20241108,203300,1614271780,10090,10090,10090,10090,0
|
|
20241108,203200,1614271780,10090,10090,10090,10090,0
|
|
20241108,203100,1614271780,10090,10090,10090,10090,0
|
|
20241108,203000,1614271780,10090,10090,10090,10090,0
|
|
20241108,202900,1614271780,10090,10090,10090,10090,0
|
|
20241108,202800,1614271780,10090,10090,10090,10090,0
|
|
20241108,202700,1614271780,10090,10090,10090,10090,0
|
|
20241108,202600,1614271780,10090,10090,10090,10090,0
|
|
20241108,202500,1614271780,10090,10090,10090,10090,0
|
|
20241108,202400,1614271780,10090,10090,10090,10090,0
|
|
20241108,202300,1614271780,10090,10090,10090,10090,0
|
|
20241108,202200,1614271780,10090,10090,10090,10090,0
|
|
20241108,202100,1614271780,10090,10090,10090,10090,0
|
|
20241108,202000,1614271780,10090,10090,10090,10090,0
|
|
20241108,201900,1614271780,10090,10090,10090,10090,0
|
|
20241108,201800,1614271780,10090,10090,10090,10090,0
|
|
20241108,201700,1614271780,10090,10090,10090,10090,0
|
|
20241108,201600,1614271780,10090,10090,10090,10090,0
|
|
20241108,201500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,201400,1614271780,10090,10090,10090,10090,0
|
|
20241108,201300,1614271780,10090,10090,10090,10090,0
|
|
20241108,201200,1614271780,10090,10090,10090,10090,0
|
|
20241108,201100,1614271780,10090,10090,10090,10090,0
|
|
20241108,201000,1614271780,10090,10090,10090,10090,0
|
|
20241108,200900,1614271780,10090,10090,10090,10090,0
|
|
20241108,200800,1614271780,10090,10090,10090,10090,0
|
|
20241108,200700,1614271780,10090,10090,10090,10090,0
|
|
20241108,200600,1614271780,10090,10090,10090,10090,0
|
|
20241108,200500,1614271780,10090,10090,10090,10090,0
|
|
20241108,200400,1614271780,10090,10090,10090,10090,0
|
|
20241108,200300,1614271780,10090,10090,10090,10090,0
|
|
20241108,200200,1614271780,10090,10090,10090,10090,0
|
|
20241108,200100,1614271780,10090,10090,10090,10090,0
|
|
20241108,200000,1614271780,10090,10090,10090,10090,0
|
|
20241108,195900,1614271780,10090,10090,10090,10090,0
|
|
20241108,195800,1614271780,10090,10090,10090,10090,0
|
|
20241108,195700,1614271780,10090,10090,10090,10090,0
|
|
20241108,195600,1614271780,10090,10090,10090,10090,0
|
|
20241108,195500,1614271780,10090,10090,10090,10090,0
|
|
20241108,195400,1614271780,10090,10090,10090,10090,0
|
|
20241108,195300,1614271780,10090,10090,10090,10090,0
|
|
20241108,195200,1614271780,10090,10090,10090,10090,0
|
|
20241108,195100,1614271780,10090,10090,10090,10090,0
|
|
20241108,195000,1614271780,10090,10090,10090,10090,0
|
|
20241108,194900,1614271780,10090,10090,10090,10090,0
|
|
20241108,194800,1614271780,10090,10090,10090,10090,0
|
|
20241108,194700,1614271780,10090,10090,10090,10090,0
|
|
20241108,194600,1614271780,10090,10090,10090,10090,0
|
|
20241108,194500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,194400,1614271780,10090,10090,10090,10090,0
|
|
20241108,194300,1614271780,10090,10090,10090,10090,0
|
|
20241108,194200,1614271780,10090,10090,10090,10090,0
|
|
20241108,194100,1614271780,10090,10090,10090,10090,0
|
|
20241108,194000,1614271780,10090,10090,10090,10090,0
|
|
20241108,193900,1614271780,10090,10090,10090,10090,0
|
|
20241108,193800,1614271780,10090,10090,10090,10090,0
|
|
20241108,193700,1614271780,10090,10090,10090,10090,0
|
|
20241108,193600,1614271780,10090,10090,10090,10090,0
|
|
20241108,193500,1614271780,10090,10090,10090,10090,0
|
|
20241108,193400,1614271780,10090,10090,10090,10090,0
|
|
20241108,193300,1614271780,10090,10090,10090,10090,0
|
|
20241108,193200,1614271780,10090,10090,10090,10090,0
|
|
20241108,193100,1614271780,10090,10090,10090,10090,0
|
|
20241108,193000,1614271780,10090,10090,10090,10090,0
|
|
20241108,192900,1614271780,10090,10090,10090,10090,0
|
|
20241108,192800,1614271780,10090,10090,10090,10090,0
|
|
20241108,192700,1614271780,10090,10090,10090,10090,0
|
|
20241108,192600,1614271780,10090,10090,10090,10090,0
|
|
20241108,192500,1614271780,10090,10090,10090,10090,0
|
|
20241108,192400,1614271780,10090,10090,10090,10090,0
|
|
20241108,192300,1614271780,10090,10090,10090,10090,0
|
|
20241108,192200,1614271780,10090,10090,10090,10090,0
|
|
20241108,192100,1614271780,10090,10090,10090,10090,0
|
|
20241108,192000,1614271780,10090,10090,10090,10090,0
|
|
20241108,191900,1614271780,10090,10090,10090,10090,0
|
|
20241108,191800,1614271780,10090,10090,10090,10090,0
|
|
20241108,191700,1614271780,10090,10090,10090,10090,0
|
|
20241108,191600,1614271780,10090,10090,10090,10090,0
|
|
20241108,191500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,191400,1614271780,10090,10090,10090,10090,0
|
|
20241108,191300,1614271780,10090,10090,10090,10090,0
|
|
20241108,191200,1614271780,10090,10090,10090,10090,0
|
|
20241108,191100,1614271780,10090,10090,10090,10090,0
|
|
20241108,191000,1614271780,10090,10090,10090,10090,0
|
|
20241108,190900,1614271780,10090,10090,10090,10090,0
|
|
20241108,190800,1614271780,10090,10090,10090,10090,0
|
|
20241108,190700,1614271780,10090,10090,10090,10090,0
|
|
20241108,190600,1614271780,10090,10090,10090,10090,0
|
|
20241108,190500,1614271780,10090,10090,10090,10090,0
|
|
20241108,190400,1614271780,10090,10090,10090,10090,0
|
|
20241108,190300,1614271780,10090,10090,10090,10090,0
|
|
20241108,190200,1614271780,10090,10090,10090,10090,0
|
|
20241108,190100,1614271780,10090,10090,10090,10090,0
|
|
20241108,190000,1614271780,10090,10090,10090,10090,0
|
|
20241108,185900,1614271780,10090,10090,10090,10090,0
|
|
20241108,185800,1614271780,10090,10090,10090,10090,0
|
|
20241108,185700,1614271780,10090,10090,10090,10090,0
|
|
20241108,185600,1614271780,10090,10090,10090,10090,0
|
|
20241108,185500,1614271780,10090,10090,10090,10090,0
|
|
20241108,185400,1614271780,10090,10090,10090,10090,0
|
|
20241108,185300,1614271780,10090,10090,10090,10090,0
|
|
20241108,185200,1614271780,10090,10090,10090,10090,0
|
|
20241108,185100,1614271780,10090,10090,10090,10090,0
|
|
20241108,185000,1614271780,10090,10090,10090,10090,0
|
|
20241108,184900,1614271780,10090,10090,10090,10090,0
|
|
20241108,184800,1614271780,10090,10090,10090,10090,0
|
|
20241108,184700,1614271780,10090,10090,10090,10090,0
|
|
20241108,184600,1614271780,10090,10090,10090,10090,0
|
|
20241108,184500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,184400,1614271780,10090,10090,10090,10090,0
|
|
20241108,184300,1614271780,10090,10090,10090,10090,0
|
|
20241108,184200,1614271780,10090,10090,10090,10090,0
|
|
20241108,184100,1614271780,10090,10090,10090,10090,0
|
|
20241108,184000,1614271780,10090,10090,10090,10090,0
|
|
20241108,183900,1614271780,10090,10090,10090,10090,0
|
|
20241108,183800,1614271780,10090,10090,10090,10090,0
|
|
20241108,183700,1614271780,10090,10090,10090,10090,0
|
|
20241108,183600,1614271780,10090,10090,10090,10090,0
|
|
20241108,183500,1614271780,10090,10090,10090,10090,0
|
|
20241108,183400,1614271780,10090,10090,10090,10090,0
|
|
20241108,183300,1614271780,10090,10090,10090,10090,0
|
|
20241108,183200,1614271780,10090,10090,10090,10090,0
|
|
20241108,183100,1614271780,10090,10090,10090,10090,0
|
|
20241108,183000,1614271780,10090,10090,10090,10090,0
|
|
20241108,182900,1614271780,10090,10090,10090,10090,0
|
|
20241108,182800,1614271780,10090,10090,10090,10090,0
|
|
20241108,182700,1614271780,10090,10090,10090,10090,0
|
|
20241108,182600,1614271780,10090,10090,10090,10090,0
|
|
20241108,182500,1614271780,10090,10090,10090,10090,0
|
|
20241108,182400,1614271780,10090,10090,10090,10090,0
|
|
20241108,182300,1614271780,10090,10090,10090,10090,0
|
|
20241108,182200,1614271780,10090,10090,10090,10090,0
|
|
20241108,182100,1614271780,10090,10090,10090,10090,0
|
|
20241108,182000,1614271780,10090,10090,10090,10090,0
|
|
20241108,181900,1614271780,10090,10090,10090,10090,0
|
|
20241108,181800,1614271780,10090,10090,10090,10090,0
|
|
20241108,181700,1614271780,10090,10090,10090,10090,0
|
|
20241108,181600,1614271780,10090,10090,10090,10090,0
|
|
20241108,181500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,181400,1614271780,10090,10090,10090,10090,0
|
|
20241108,181300,1614271780,10090,10090,10090,10090,0
|
|
20241108,181200,1614271780,10090,10090,10090,10090,0
|
|
20241108,181100,1614271780,10090,10090,10090,10090,0
|
|
20241108,181000,1614271780,10090,10090,10090,10090,0
|
|
20241108,180900,1614271780,10090,10090,10090,10090,0
|
|
20241108,180800,1614271780,10090,10090,10090,10090,0
|
|
20241108,180700,1614271780,10090,10090,10090,10090,0
|
|
20241108,180600,1614271780,10090,10090,10090,10090,0
|
|
20241108,180500,1614271780,10090,10090,10090,10090,0
|
|
20241108,180400,1614271780,10090,10090,10090,10090,0
|
|
20241108,180300,1614271780,10090,10090,10090,10090,0
|
|
20241108,180200,1614271780,10090,10090,10090,10090,0
|
|
20241108,180100,1614271780,10090,10090,10090,10090,0
|
|
20241108,180000,1614271780,10090,10090,10090,10090,0
|
|
20241108,175900,1614271780,10090,10090,10090,10090,0
|
|
20241108,175800,1614271780,10090,10090,10090,10090,0
|
|
20241108,175700,1614271780,10090,10090,10090,10090,0
|
|
20241108,175600,1614271780,10090,10090,10090,10090,0
|
|
20241108,175500,1614271780,10090,10090,10090,10090,0
|
|
20241108,175400,1614271780,10090,10090,10090,10090,0
|
|
20241108,175300,1614271780,10090,10090,10090,10090,0
|
|
20241108,175200,1614271780,10090,10090,10090,10090,0
|
|
20241108,175100,1614271780,10090,10090,10090,10090,0
|
|
20241108,175000,1614271780,10090,10090,10090,10090,0
|
|
20241108,174900,1614271780,10090,10090,10090,10090,0
|
|
20241108,174800,1614271780,10090,10090,10090,10090,0
|
|
20241108,174700,1614271780,10090,10090,10090,10090,0
|
|
20241108,174600,1614271780,10090,10090,10090,10090,0
|
|
20241108,174500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,174400,1614271780,10090,10090,10090,10090,0
|
|
20241108,174300,1614271780,10090,10090,10090,10090,0
|
|
20241108,174200,1614271780,10090,10090,10090,10090,0
|
|
20241108,174100,1614271780,10090,10090,10090,10090,0
|
|
20241108,174000,1614271780,10090,10090,10090,10090,0
|
|
20241108,173900,1614271780,10090,10090,10090,10090,0
|
|
20241108,173800,1614271780,10090,10090,10090,10090,0
|
|
20241108,173700,1614271780,10090,10090,10090,10090,0
|
|
20241108,173600,1614271780,10090,10090,10090,10090,0
|
|
20241108,173500,1614271780,10090,10090,10090,10090,0
|
|
20241108,173400,1614271780,10090,10090,10090,10090,0
|
|
20241108,173300,1614271780,10090,10090,10090,10090,0
|
|
20241108,173200,1614271780,10090,10090,10090,10090,0
|
|
20241108,173100,1614271780,10090,10090,10090,10090,0
|
|
20241108,173000,1614271780,10090,10090,10090,10090,0
|
|
20241108,172900,1614271780,10090,10090,10090,10090,0
|
|
20241108,172800,1614271780,10090,10090,10090,10090,0
|
|
20241108,172700,1614271780,10090,10090,10090,10090,0
|
|
20241108,172600,1614271780,10090,10090,10090,10090,0
|
|
20241108,172500,1614271780,10090,10090,10090,10090,0
|
|
20241108,172400,1614271780,10090,10090,10090,10090,0
|
|
20241108,172300,1614271780,10090,10090,10090,10090,0
|
|
20241108,172200,1614271780,10090,10090,10090,10090,0
|
|
20241108,172100,1614271780,10090,10090,10090,10090,0
|
|
20241108,172000,1614271780,10090,10090,10090,10090,0
|
|
20241108,171900,1614271780,10090,10090,10090,10090,0
|
|
20241108,171800,1614271780,10090,10090,10090,10090,0
|
|
20241108,171700,1614271780,10090,10090,10090,10090,0
|
|
20241108,171600,1614271780,10090,10090,10090,10090,0
|
|
20241108,171500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,171400,1614271780,10090,10090,10090,10090,0
|
|
20241108,171300,1614271780,10090,10090,10090,10090,0
|
|
20241108,171200,1614271780,10090,10090,10090,10090,0
|
|
20241108,171100,1614271780,10090,10090,10090,10090,0
|
|
20241108,171000,1614271780,10090,10090,10090,10090,0
|
|
20241108,170900,1614271780,10090,10090,10090,10090,0
|
|
20241108,170800,1614271780,10090,10090,10090,10090,0
|
|
20241108,170700,1614271780,10090,10090,10090,10090,0
|
|
20241108,170600,1614271780,10090,10090,10090,10090,0
|
|
20241108,170500,1614271780,10090,10090,10090,10090,0
|
|
20241108,170400,1614271780,10090,10090,10090,10090,0
|
|
20241108,170300,1614271780,10090,10090,10090,10090,0
|
|
20241108,170200,1614271780,10090,10090,10090,10090,0
|
|
20241108,170100,1614271780,10090,10090,10090,10090,0
|
|
20241108,170000,1614271780,10090,10090,10090,10090,0
|
|
20241108,165900,1614271780,10090,10090,10090,10090,0
|
|
20241108,165800,1614271780,10090,10090,10090,10090,0
|
|
20241108,165700,1614271780,10090,10090,10090,10090,0
|
|
20241108,165600,1614271780,10090,10090,10090,10090,0
|
|
20241108,165500,1614271780,10090,10090,10090,10090,0
|
|
20241108,165400,1614271780,10090,10090,10090,10090,0
|
|
20241108,165300,1614271780,10090,10090,10090,10090,0
|
|
20241108,165200,1614271780,10090,10090,10090,10090,0
|
|
20241108,165100,1614271780,10090,10090,10090,10090,0
|
|
20241108,165000,1614271780,10090,10090,10090,10090,0
|
|
20241108,164900,1614271780,10090,10090,10090,10090,0
|
|
20241108,164800,1614271780,10090,10090,10090,10090,0
|
|
20241108,164700,1614271780,10090,10090,10090,10090,0
|
|
20241108,164600,1614271780,10090,10090,10090,10090,0
|
|
20241108,164500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,164400,1614271780,10090,10090,10090,10090,0
|
|
20241108,164300,1614271780,10090,10090,10090,10090,0
|
|
20241108,164200,1614271780,10090,10090,10090,10090,0
|
|
20241108,164100,1614271780,10090,10090,10090,10090,0
|
|
20241108,164000,1614271780,10090,10090,10090,10090,0
|
|
20241108,163900,1614271780,10090,10090,10090,10090,0
|
|
20241108,163800,1614271780,10090,10090,10090,10090,0
|
|
20241108,163700,1614271780,10090,10090,10090,10090,0
|
|
20241108,163600,1614271780,10090,10090,10090,10090,0
|
|
20241108,163500,1614271780,10090,10090,10090,10090,0
|
|
20241108,163400,1614271780,10090,10090,10090,10090,0
|
|
20241108,163300,1614271780,10090,10090,10090,10090,0
|
|
20241108,163200,1614271780,10090,10090,10090,10090,0
|
|
20241108,163100,1614271780,10090,10090,10090,10090,0
|
|
20241108,163000,1614271780,10090,10090,10090,10090,0
|
|
20241108,162900,1614271780,10090,10090,10090,10090,0
|
|
20241108,162800,1614271780,10090,10090,10090,10090,0
|
|
20241108,162700,1614271780,10090,10090,10090,10090,0
|
|
20241108,162600,1614271780,10090,10090,10090,10090,0
|
|
20241108,162500,1614271780,10090,10090,10090,10090,0
|
|
20241108,162400,1614271780,10090,10090,10090,10090,0
|
|
20241108,162300,1614271780,10090,10090,10090,10090,0
|
|
20241108,162200,1614271780,10090,10090,10090,10090,0
|
|
20241108,162100,1614271780,10090,10090,10090,10090,0
|
|
20241108,162000,1614271780,10090,10090,10090,10090,0
|
|
20241108,161900,1614271780,10090,10090,10090,10090,0
|
|
20241108,161800,1614271780,10090,10090,10090,10090,0
|
|
20241108,161700,1614271780,10090,10090,10090,10090,0
|
|
20241108,161600,1614271780,10090,10090,10090,10090,0
|
|
20241108,161500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,161400,1614271780,10090,10090,10090,10090,0
|
|
20241108,161300,1614271780,10090,10090,10090,10090,0
|
|
20241108,161200,1614271780,10090,10090,10090,10090,0
|
|
20241108,161100,1614271780,10090,10090,10090,10090,0
|
|
20241108,161000,1614271780,10090,10090,10090,10090,0
|
|
20241108,160900,1614271780,10090,10090,10090,10090,0
|
|
20241108,160800,1614271780,10090,10090,10090,10090,0
|
|
20241108,160700,1614271780,10090,10090,10090,10090,0
|
|
20241108,160600,1614271780,10090,10090,10090,10090,0
|
|
20241108,160500,1614271780,10090,10090,10090,10090,0
|
|
20241108,160400,1614271780,10090,10090,10090,10090,0
|
|
20241108,160300,1614271780,10090,10090,10090,10090,0
|
|
20241108,160200,1614271780,10090,10090,10090,10090,0
|
|
20241108,160100,1614271780,10090,10090,10090,10090,0
|
|
20241108,160000,1614271780,10090,10090,10090,10090,0
|
|
20241108,155900,1614271780,10090,10090,10090,10090,0
|
|
20241108,155800,1614271780,10090,10090,10090,10090,0
|
|
20241108,155700,1614271780,10090,10090,10090,10090,0
|
|
20241108,155600,1614271780,10090,10090,10090,10090,0
|
|
20241108,155500,1614271780,10090,10090,10090,10090,0
|
|
20241108,155400,1614271780,10090,10090,10090,10090,0
|
|
20241108,155300,1614271780,10090,10090,10090,10090,0
|
|
20241108,155200,1614271780,10090,10090,10090,10090,0
|
|
20241108,155100,1614271780,10090,10090,10090,10090,0
|
|
20241108,155000,1614271780,10090,10090,10090,10090,0
|
|
20241108,154900,1614271780,10090,10090,10090,10090,0
|
|
20241108,154800,1614271780,10090,10090,10090,10090,0
|
|
20241108,154700,1614271780,10090,10090,10090,10090,0
|
|
20241108,154600,1614271780,10090,10090,10090,10090,0
|
|
20241108,154500,1614271780,10090,10090,10090,10090,1950
|
|
20241108,154400,1614271780,10090,10090,10090,10090,0
|
|
20241108,154300,1614271780,10090,10090,10090,10090,0
|
|
20241108,154200,1614271780,10090,10090,10090,10090,0
|
|
20241108,154100,1614271780,10090,10090,10090,10090,0
|
|
20241108,154000,1614271780,10090,10090,10090,10090,0
|
|
20241108,153900,1614271780,10090,10090,10090,10090,0
|
|
20241108,153800,1614271780,10090,10090,10090,10090,0
|
|
20241108,153700,1614271780,10090,10090,10090,10090,0
|
|
20241108,153600,1614271780,10090,10090,10090,10090,0
|
|
20241108,153500,1614271780,10090,10090,10090,10090,0
|
|
20241108,153400,1614271780,10090,10090,10090,10090,0
|
|
20241108,153300,1614271780,10090,10090,10090,10090,0
|
|
20241108,153200,1614271780,10090,10090,10090,10090,0
|
|
20241108,153100,1614271780,10090,10090,10090,10090,0
|
|
20241108,153000,1614271780,10090,10090,10090,10090,1950
|
|
20241108,152900,1594596280,10090,10090,10090,10090,0
|
|
20241108,152800,1594596280,10090,10090,10090,10090,0
|
|
20241108,152700,1594596280,10090,10090,10090,10090,0
|
|
20241108,152600,1594596280,10090,10090,10090,10090,0
|
|
20241108,152500,1594596280,10090,10090,10090,10090,0
|
|
20241108,152400,1594596280,10090,10090,10090,10090,0
|
|
20241108,152300,1594596280,10090,10090,10090,10090,0
|
|
20241108,152200,1594596280,10090,10090,10090,10090,0
|
|
20241108,152100,1594596280,10090,10090,10090,10090,0
|
|
20241108,152000,1594596280,10090,10090,10090,10090,0
|
|
20241108,151900,1594596280,10090,10070,10090,10050,111
|
|
20241108,151800,1593478210,10070,10080,10080,10070,466
|
|
20241108,151700,1588783680,10080,10090,10090,10080,244
|
|
20241108,151600,1586324150,10090,10090,10100,10090,499
|
|
20241108,151500,1581286950,10090,10090,10090,10090,112
|
|
20241108,151400,1580156870,10100,10100,10100,10100,67
|
|
20241108,151300,1579480170,10090,10080,10090,10080,617
|
|
20241108,151200,1573259140,10070,10080,10080,10070,403
|
|
20241108,151100,1569197490,10070,10060,10070,10060,251
|
|
20241108,151000,1566671130,10030,10030,10030,10020,3010
|
|
20241108,150900,1536485830,10060,10050,10060,10020,2202
|
|
20241108,150800,1514398690,10030,10020,10060,10010,3526
|
|
20241108,150700,1479062570,10020,10070,10070,10020,5262
|
|
20241108,150600,1426225600,10070,10080,10080,10070,1057
|
|
20241108,150500,1415581040,10080,10080,10100,10080,107
|
|
20241108,150400,1414502450,10070,10080,10080,10070,610
|
|
20241108,150300,1408359730,10080,10120,10140,10080,11475
|
|
20241108,150200,1292530050,10120,10120,10120,10110,559
|
|
20241108,150100,1286873020,10130,10140,10140,10130,414
|
|
20241108,150000,1282676270,10150,10150,10150,10150,10
|
|
20241108,145900,1282574770,10150,10170,10170,10150,28
|
|
20241108,145800,1282290150,10160,10160,10160,10160,174
|
|
20241108,145700,1280522310,10150,10150,10150,10150,219
|
|
20241108,145600,1278299460,10160,10160,10160,10160,3
|
|
20241108,145500,1278268980,10160,10160,10160,10160,50
|
|
20241108,145400,1277760980,10170,10170,10170,10170,199
|
|
20241108,145300,1275737150,10130,10140,10140,10130,454
|
|
20241108,145200,1271136600,10170,10170,10170,10170,1
|
|
20241108,145100,1271126430,10140,10140,10140,10140,5
|
|
20241108,145000,1271075730,10130,10130,10130,10130,0
|
|
20241108,144900,1271075730,10130,10140,10140,10130,10
|
|
20241108,144800,1270974370,10130,10130,10130,10130,0
|
|
20241108,144700,1270974370,10130,10180,10180,10130,130
|
|
20241108,144600,1269655460,10180,10180,10180,10180,0
|
|
20241108,144500,1269655460,10180,10180,10180,10180,0
|
|
20241108,144400,1269655460,10180,10180,10180,10180,1
|
|
20241108,144300,1269645280,10150,10150,10150,10150,0
|
|
20241108,144200,1269645280,10150,10160,10160,10150,1591
|
|
20241108,144100,1253495420,10160,10160,10160,10160,0
|
|
20241108,144000,1253495420,10160,10170,10170,10160,563
|
|
20241108,143900,1247769840,10170,10170,10170,10170,1
|
|
20241108,143800,1247759670,10170,10170,10170,10170,0
|
|
20241108,143700,1247759670,10170,10170,10170,10170,51
|
|
20241108,143600,1247241000,10170,10170,10170,10170,0
|
|
20241108,143500,1247241000,10170,10170,10170,10170,10
|
|
20241108,143400,1247139300,10170,10170,10170,10170,288
|
|
20241108,143300,1244210340,10160,10150,10160,10150,46
|
|
20241108,143200,1243743070,10160,10160,10160,10160,20
|
|
20241108,143100,1243539870,10160,10160,10160,10150,60
|
|
20241108,143000,1242930320,10150,10150,10150,10150,1
|
|
20241108,142900,1242920170,10160,10160,10160,10160,101
|
|
20241108,142800,1241894010,10150,10150,10150,10150,7
|
|
20241108,142700,1241822960,10150,10150,10150,10150,0
|
|
20241108,142600,1241822960,10150,10150,10150,10150,17
|
|
20241108,142500,1241650410,10160,10160,10160,10160,167
|
|
20241108,142400,1239953690,10170,10170,10170,10170,12
|
|
20241108,142300,1239831650,10170,10170,10170,10170,0
|
|
20241108,142200,1239831650,10170,10170,10170,10170,0
|
|
20241108,142100,1239831650,10170,10140,10170,10140,401
|
|
20241108,142000,1235753510,10170,10170,10170,10170,0
|
|
20241108,141900,1235753510,10170,10170,10170,10170,0
|
|
20241108,141800,1235753510,10170,10170,10170,10170,50
|
|
20241108,141700,1235245010,10170,10170,10170,10170,128
|
|
20241108,141600,1233943250,10170,10170,10170,10140,149
|
|
20241108,141500,1232432330,10140,10150,10150,10140,1129
|
|
20241108,141400,1220979270,10150,10160,10160,10150,340
|
|
20241108,141300,1217528260,10170,10170,10170,10170,0
|
|
20241108,141200,1217528260,10170,10150,10170,10150,1387
|
|
20241108,141100,1203444230,10150,10150,10150,10150,0
|
|
20241108,141000,1203444230,10150,10150,10150,10150,494
|
|
20241108,140900,1198430130,10150,10150,10150,10130,18
|
|
20241108,140800,1198247510,10150,10170,10170,10150,510
|
|
20241108,140700,1193070990,10150,10150,10170,10150,890
|
|
20241108,140600,1184035490,10140,10140,10140,10140,30
|
|
20241108,140500,1183731290,10180,10150,10180,10150,223
|
|
20241108,140400,1181464100,10150,10160,10160,10150,557
|
|
20241108,140300,1175809760,10170,10180,10180,10170,5
|
|
20241108,140200,1175758890,10180,10180,10180,10180,245
|
|
20241108,140100,1173264790,10180,10180,10180,10150,61
|
|
20241108,140000,1172644110,10180,10180,10180,10180,0
|
|
20241108,135900,1172644110,10180,10180,10180,10180,0
|
|
20241108,135800,1172644110,10180,10170,10180,10130,302
|
|
20241108,135700,1169580610,10170,10170,10180,10170,106
|
|
20241108,135600,1168502080,10160,10170,10170,10160,439
|
|
20241108,135500,1164041350,10180,10140,10180,10140,1064
|
|
20241108,135400,1153220760,10140,10140,10140,10120,530
|
|
20241108,135300,1147855690,10130,10140,10140,10130,527
|
|
20241108,135200,1142516820,10140,10170,10180,10140,216
|
|
20241108,135100,1140320540,10170,10170,10170,10140,823
|
|
20241108,135000,1131951080,10140,10140,10140,10140,5
|
|
20241108,134900,1131900380,10150,10150,10150,10150,0
|
|
20241108,134800,1131900380,10150,10150,10150,10150,0
|
|
20241108,134700,1131900380,10150,10150,10150,10150,20
|
|
20241108,134600,1131697380,10150,10180,10180,10150,238
|
|
20241108,134500,1129281320,10180,10180,10180,10180,488
|
|
20241108,134400,1124313480,10180,10170,10180,10170,2117
|
|
20241108,134300,1102763800,10170,10170,10170,10170,400
|
|
20241108,134200,1098695800,10170,10170,10170,10170,30
|
|
20241108,134100,1098390700,10170,10170,10170,10160,954
|
|
20241108,134000,1088688550,10170,10170,10170,10170,1
|
|
20241108,133900,1088678380,10180,10180,10180,10170,226
|
|
20241108,133800,1086378330,10180,10170,10180,10170,873
|
|
20241108,133700,1077499840,10180,10150,10180,10150,167
|
|
20241108,133600,1075804760,10120,10140,10150,10120,540
|
|
20241108,133500,1070331980,10150,10150,10150,10150,55
|
|
20241108,133400,1069773730,10150,10150,10150,10150,0
|
|
20241108,133300,1069773730,10150,10150,10150,10140,140
|
|
20241108,133200,1068353230,10150,10150,10150,10150,31
|
|
20241108,133100,1068038580,10150,10150,10150,10150,571
|
|
20241108,133000,1062242930,10180,10180,10180,10180,0
|
|
20241108,132900,1062242930,10180,10180,10180,10180,1296
|
|
20241108,132800,1049049650,10170,10170,10170,10170,0
|
|
20241108,132700,1049049650,10170,10170,10170,10170,20
|
|
20241108,132600,1048846250,10180,10180,10180,10180,0
|
|
20241108,132500,1048846250,10180,10150,10180,10150,30
|
|
20241108,132400,1048541000,10150,10150,10150,10150,3
|
|
20241108,132300,1048510550,10150,10150,10150,10150,1
|
|
20241108,132200,1048500400,10150,10150,10150,10150,0
|
|
20241108,132100,1048500400,10150,10160,10190,10150,214
|
|
20241108,132000,1046327000,10190,10150,10190,10150,158
|
|
20241108,131900,1044723260,10200,10150,10200,10150,3197
|
|
20241108,131800,1012144340,10140,10140,10140,10140,153
|
|
20241108,131700,1010592920,10140,10150,10160,10080,2500
|
|
20241108,131600,985301850,10150,10150,10160,10150,158
|
|
20241108,131500,983697650,10140,10140,10140,10140,47
|
|
20241108,131400,983221070,10130,10130,10130,10130,0
|
|
20241108,131300,983221070,10130,10140,10140,10130,354
|
|
20241108,131200,979635040,10170,10170,10170,10130,583
|
|
20241108,131100,973722360,10180,10170,10180,10170,39
|
|
20241108,131000,973325400,10180,10150,10180,10150,130
|
|
20241108,130900,972005430,10150,10150,10150,10150,130
|
|
20241108,130800,970685930,10150,10190,10190,10150,2124
|
|
20241108,130700,949119660,10190,10190,10190,10180,314
|
|
20241108,130600,945923000,10200,10190,10200,10190,397
|
|
20241108,130500,941876550,10190,10140,10190,10140,65
|
|
20241108,130400,941215210,10140,10150,10160,10140,569
|
|
20241108,130300,935435920,10160,10160,10160,10150,985
|
|
20241108,130200,925436550,10150,10180,10180,10150,4439
|
|
20241108,130100,880342510,10200,10200,10200,10180,503
|
|
20241108,130000,875217320,10200,10200,10200,10200,14
|
|
20241108,125900,875074520,10200,10210,10210,10200,409
|
|
20241108,125800,870901190,10210,10220,10220,10200,539
|
|
20241108,125700,865396840,10230,10220,10230,10210,144
|
|
20241108,125600,863925550,10220,10230,10230,10220,180
|
|
20241108,125500,862085910,10230,10220,10230,10220,78
|
|
20241108,125400,861288710,10230,10230,10230,10230,10
|
|
20241108,125300,861186410,10210,10220,10230,10210,833
|
|
20241108,125200,852673890,10220,10210,10230,10210,204
|
|
20241108,125100,850588410,10210,10240,10240,10210,743
|
|
20241108,125000,842983310,10240,10190,10250,10140,5065
|
|
20241108,124900,791463760,10190,10280,10280,10190,5000
|
|
20241108,124800,740434220,10300,10300,10300,10300,1
|
|
20241108,124700,740423920,10230,10280,10310,10230,2484
|
|
20241108,124600,714979450,10280,10300,10300,10280,576
|
|
20241108,124500,709057380,10310,10310,10310,10310,0
|
|
20241108,124400,709057380,10310,10310,10310,10310,0
|
|
20241108,124300,709057380,10310,10310,10310,10310,6
|
|
20241108,124200,708995520,10320,10320,10320,10320,0
|
|
20241108,124100,708995520,10320,10320,10320,10320,0
|
|
20241108,124000,708995520,10320,10310,10320,10310,69
|
|
20241108,123900,708284120,10320,10320,10320,10320,2
|
|
20241108,123800,708263480,10320,10320,10320,10320,90
|
|
20241108,123700,707334680,10320,10320,10320,10320,5
|
|
20241108,123600,707283080,10320,10310,10320,10310,125
|
|
20241108,123500,705994280,10320,10310,10320,10310,8
|
|
20241108,123400,705911770,10320,10280,10320,10280,13
|
|
20241108,123300,705778090,10320,10320,10320,10320,0
|
|
20241108,123200,705778090,10320,10320,10320,10320,0
|
|
20241108,123100,705778090,10320,10320,10320,10320,0
|
|
20241108,123000,705778090,10320,10320,10320,10320,0
|
|
20241108,122900,705778090,10320,10280,10320,10280,6
|
|
20241108,122800,705716370,10300,10300,10300,10300,0
|
|
20241108,122700,705716370,10300,10300,10300,10300,0
|
|
20241108,122600,705716370,10300,10300,10310,10300,1171
|
|
20241108,122500,693652860,10300,10300,10300,10300,23
|
|
20241108,122400,693415960,10300,10270,10300,10270,147
|
|
20241108,122300,691904860,10290,10290,10290,10290,55
|
|
20241108,122200,691338910,10270,10270,10270,10270,0
|
|
20241108,122100,691338910,10270,10270,10270,10270,0
|
|
20241108,122000,691338910,10270,10270,10270,10270,57
|
|
20241108,121900,690753520,10270,10270,10270,10270,0
|
|
20241108,121800,690753520,10270,10270,10270,10270,0
|
|
20241108,121700,690753520,10270,10270,10270,10270,0
|
|
20241108,121600,690753520,10270,10290,10290,10270,1737
|
|
20241108,121500,672897160,10300,10280,10300,10280,750
|
|
20241108,121400,665181820,10280,10280,10280,10280,106
|
|
20241108,121300,664092140,10280,10280,10280,10280,5
|
|
20241108,121200,664040740,10280,10270,10280,10270,50
|
|
20241108,121100,663527230,10270,10250,10270,10250,2401
|
|
20241108,121000,638896810,10250,10250,10250,10250,1
|
|
20241108,120900,638886560,10240,10230,10240,10230,2725
|
|
20241108,120800,611009480,10210,10210,10210,10210,57
|
|
20241108,120700,610427510,10240,10240,10240,10240,200
|
|
20241108,120600,608379510,10210,10210,10210,10190,1545
|
|
20241108,120500,592622870,10210,10220,10220,10210,1314
|
|
20241108,120400,579200130,10230,10230,10230,10230,639
|
|
20241108,120300,572663160,10250,10240,10250,10230,634
|
|
20241108,120200,566171820,10250,10250,10250,10250,159
|
|
20241108,120100,564542070,10260,10260,10260,10260,2
|
|
20241108,120000,564521550,10260,10260,10260,10260,397
|
|
20241108,115900,560448330,10270,10280,10280,10270,119
|
|
20241108,115800,559226150,10280,10290,10290,10280,80
|
|
20241108,115700,558403720,10300,10300,10300,10300,5
|
|
20241108,115600,558352220,10300,10300,10300,10300,23
|
|
20241108,115500,558115320,10310,10300,10310,10300,4
|
|
20241108,115400,558074110,10320,10320,10320,10320,0
|
|
20241108,115300,558074110,10320,10320,10320,10320,0
|
|
20241108,115200,558074110,10320,10280,10320,10270,11
|
|
20241108,115100,557961030,10320,10320,10320,10320,0
|
|
20241108,115000,557961030,10320,10320,10320,10320,0
|
|
20241108,114900,557961030,10320,10280,10320,10270,191
|
|
20241108,114800,555998900,10280,10280,10280,10280,0
|
|
20241108,114700,555998900,10280,10280,10280,10280,0
|
|
20241108,114600,555998900,10280,10320,10320,10280,2001
|
|
20241108,114500,535417030,10300,10300,10300,10300,1
|
|
20241108,114400,535406730,10310,10300,10310,10300,1023
|
|
20241108,114300,524869760,10320,10320,10320,10320,5
|
|
20241108,114200,524818160,10320,10320,10320,10320,0
|
|
20241108,114100,524818160,10320,10310,10320,10310,23
|
|
20241108,114000,524581020,10310,10310,10310,10310,1
|
|
20241108,113900,524570710,10320,10320,10320,10320,1
|
|
20241108,113800,524560390,10310,10310,10310,10310,0
|
|
20241108,113700,524560390,10310,10310,10310,10310,0
|
|
20241108,113600,524560390,10310,10310,10310,10310,3
|
|
20241108,113500,524529460,10310,10310,10310,10310,7
|
|
20241108,113400,524457290,10320,10320,10320,10310,25
|
|
20241108,113300,524199440,10310,10310,10310,10310,0
|
|
20241108,113200,524199440,10310,10320,10320,10310,90
|
|
20241108,113100,523271430,10340,10320,10340,10320,10
|
|
20241108,113000,523168210,10340,10340,10340,10340,11
|
|
20241108,112900,523054470,10340,10340,10340,10340,2
|
|
20241108,112800,523033790,10340,10340,10340,10340,0
|
|
20241108,112700,523033790,10340,10340,10340,10340,0
|
|
20241108,112600,523033790,10340,10350,10350,10340,5
|
|
20241108,112500,522982060,10350,10350,10350,10350,0
|
|
20241108,112400,522982060,10350,10350,10350,10350,0
|
|
20241108,112300,522982060,10350,10300,10350,10300,51
|
|
20241108,112200,522456710,10300,10310,10310,10300,25
|
|
20241108,112100,522199150,10350,10350,10350,10350,1
|
|
20241108,112000,522188800,10350,10350,10350,10350,0
|
|
20241108,111900,522188800,10350,10350,10350,10350,1
|
|
20241108,111800,522178450,10300,10300,10300,10300,0
|
|
20241108,111700,522178450,10300,10330,10350,10300,2805
|
|
20241108,111600,493256440,10330,10330,10330,10330,0
|
|
20241108,111500,493256440,10330,10330,10330,10330,0
|
|
20241108,111400,493256440,10330,10350,10350,10330,43
|
|
20241108,111300,492812150,10350,10350,10350,10350,0
|
|
20241108,111200,492812150,10350,10350,10350,10350,1
|
|
20241108,111100,492801800,10330,10330,10330,10330,0
|
|
20241108,111000,492801800,10330,10330,10330,10330,11
|
|
20241108,110900,492688170,10350,10350,10350,10350,0
|
|
20241108,110800,492688170,10350,10350,10350,10350,1
|
|
20241108,110700,492677820,10330,10330,10330,10330,0
|
|
20241108,110600,492677820,10330,10330,10330,10330,381
|
|
20241108,110500,488742090,10360,10360,10360,10360,0
|
|
20241108,110400,488742090,10360,10360,10360,10360,0
|
|
20241108,110300,488742090,10360,10360,10360,10360,0
|
|
20241108,110200,488742090,10360,10360,10360,10360,0
|
|
20241108,110100,488742090,10360,10330,10360,10330,119
|
|
20241108,110000,487512790,10330,10330,10330,10330,0
|
|
20241108,105900,487512790,10330,10330,10330,10330,0
|
|
20241108,105800,487512790,10330,10330,10330,10330,500
|
|
20241108,105700,482347790,10330,10330,10330,10330,1
|
|
20241108,105600,482337460,10360,10360,10360,10360,0
|
|
20241108,105500,482337460,10360,10360,10360,10360,0
|
|
20241108,105400,482337460,10360,10360,10360,10360,7
|
|
20241108,105300,482264940,10360,10360,10360,10360,0
|
|
20241108,105200,482264940,10360,10360,10360,10360,0
|
|
20241108,105100,482264940,10360,10350,10360,10350,54
|
|
20241108,105000,481706030,10360,10360,10360,10360,0
|
|
20241108,104900,481706030,10360,10360,10360,10360,11
|
|
20241108,104800,481592070,10360,10350,10360,10350,3
|
|
20241108,104700,481561010,10360,10310,10360,10310,1503
|
|
20241108,104600,465991080,10300,10300,10300,10300,420
|
|
20241108,104500,461665080,10360,10340,10360,10310,2481
|
|
20241108,104400,436083820,10360,10340,10360,10340,3
|
|
20241108,104300,436052780,10340,10340,10340,10340,0
|
|
20241108,104200,436052780,10340,10310,10340,10310,284
|
|
20241108,104100,433116520,10320,10320,10320,10320,50
|
|
20241108,104000,432600520,10320,10320,10320,10320,2
|
|
20241108,103900,432579880,10340,10340,10340,10340,0
|
|
20241108,103800,432579880,10340,10340,10340,10340,9
|
|
20241108,103700,432486820,10340,10340,10340,10340,28
|
|
20241108,103600,432197300,10340,10330,10340,10330,774
|
|
20241108,103500,424197140,10310,10330,10330,10310,536
|
|
20241108,103400,418663950,10340,10340,10340,10340,0
|
|
20241108,103300,418663950,10340,10320,10340,10310,49
|
|
20241108,103200,418158380,10310,10330,10330,10310,378
|
|
20241108,103100,414261160,10340,10340,10340,10340,1
|
|
20241108,103000,414250820,10340,10340,10340,10340,0
|
|
20241108,102900,414250820,10340,10300,10340,10300,51
|
|
20241108,102800,413725480,10300,10300,10300,10300,0
|
|
20241108,102700,413725480,10300,10300,10300,10300,153
|
|
20241108,102600,412149580,10300,10350,10350,10300,64
|
|
20241108,102500,411489460,10350,10350,10350,10350,0
|
|
20241108,102400,411489460,10350,10360,10360,10350,17
|
|
20241108,102300,411313460,10360,10350,10360,10350,438
|
|
20241108,102200,406780130,10350,10350,10350,10350,0
|
|
20241108,102100,406780130,10350,10350,10350,10350,1
|
|
20241108,102000,406769780,10320,10330,10330,10320,870
|
|
20241108,101900,397789460,10330,10330,10330,10330,0
|
|
20241108,101800,397789460,10330,10330,10330,10330,17
|
|
20241108,101700,397613850,10350,10350,10350,10350,73
|
|
20241108,101600,396858300,10350,10320,10350,10320,215
|
|
20241108,101500,394636050,10350,10350,10350,10350,2
|
|
20241108,101400,394615350,10360,10360,10360,10360,0
|
|
20241108,101300,394615350,10360,10370,10370,10360,2
|
|
20241108,101200,394594620,10300,10300,10300,10300,0
|
|
20241108,101100,394594620,10300,10310,10310,10300,92
|
|
20241108,101000,393646460,10300,10310,10310,10300,332
|
|
20241108,100900,390225040,10380,10380,10380,10380,1
|
|
20241108,100800,390214660,10350,10350,10350,10350,30
|
|
20241108,100700,389904160,10350,10350,10350,10300,53
|
|
20241108,100600,389358110,10300,10300,10300,10300,0
|
|
20241108,100500,389358110,10300,10320,10320,10300,5328
|
|
20241108,100400,334458150,10320,10350,10350,10320,34
|
|
20241108,100300,334107240,10330,10350,10350,10330,140
|
|
20241108,100200,332660210,10330,10330,10330,10330,0
|
|
20241108,100100,332660210,10330,10330,10330,10330,156
|
|
20241108,100000,331048730,10380,10380,10380,10380,0
|
|
20241108,095900,331048730,10380,10380,10380,10380,0
|
|
20241108,095800,331048730,10380,10380,10380,10300,5001
|
|
20241108,095700,279339100,10390,10390,10390,10390,101
|
|
20241108,095600,278289710,10390,10390,10400,10390,743
|
|
20241108,095500,270569900,10390,10390,10390,10390,0
|
|
20241108,095400,270569900,10390,10400,10400,10390,392
|
|
20241108,095300,266495020,10400,10400,10400,10400,370
|
|
20241108,095200,262647020,10400,10400,10400,10400,0
|
|
20241108,095100,262647020,10400,10400,10400,10400,95
|
|
20241108,095000,261659020,10400,10410,10410,10400,175
|
|
20241108,094900,259838170,10410,10400,10410,10400,24
|
|
20241108,094800,259588530,10410,10410,10410,10410,1241
|
|
20241108,094700,246669720,10440,10440,10440,10440,0
|
|
20241108,094600,246669720,10440,10440,10440,10440,0
|
|
20241108,094500,246669720,10440,10410,10440,10410,893
|
|
20241108,094400,237353820,10430,10430,10430,10430,1
|
|
20241108,094300,237343390,10410,10410,10410,10410,0
|
|
20241108,094200,237343390,10410,10410,10410,10410,20
|
|
20241108,094100,237135190,10410,10410,10410,10410,1
|
|
20241108,094000,237124780,10430,10400,10430,10400,51
|
|
20241108,093900,236592880,10430,10430,10430,10430,0
|
|
20241108,093800,236592880,10430,10390,10430,10390,1506
|
|
20241108,093700,220945500,10390,10390,10390,10390,353
|
|
20241108,093600,217277830,10390,10400,10430,10390,1812
|
|
20241108,093500,198444260,10430,10430,10430,10430,0
|
|
20241108,093400,198444260,10430,10430,10430,10430,0
|
|
20241108,093300,198444260,10430,10430,10430,10430,1
|
|
20241108,093200,198433830,10390,10400,10430,10390,209
|
|
20241108,093100,196262260,10430,10390,10430,10390,744
|
|
20241108,093000,188532020,10430,10390,10430,10390,40
|
|
20241108,092900,188115970,10390,10390,10390,10390,154
|
|
20241108,092800,186515910,10440,10440,10440,10440,7
|
|
20241108,092700,186442830,10440,10390,10440,10390,460
|
|
20241108,092600,181663380,10400,10420,10420,10400,1396
|
|
20241108,092500,167138360,10420,10420,10420,10420,30
|
|
20241108,092400,166825760,10450,10450,10450,10450,1
|
|
20241108,092300,166815310,10410,10410,10410,10410,101
|
|
20241108,092200,165763900,10450,10450,10450,10450,2
|
|
20241108,092100,165743000,10450,10420,10450,10400,1229
|
|
20241108,092000,152949440,10420,10450,10450,10410,609
|
|
20241108,091900,146603790,10420,10420,10420,10420,49
|
|
20241108,091800,146093210,10420,10420,10460,10420,441
|
|
20241108,091700,141489030,10450,10460,10460,10450,84
|
|
20241108,091600,140611150,10470,10430,10470,10430,996
|
|
20241108,091500,130211190,10390,10430,10430,10390,579
|
|
20241108,091400,124183410,10430,10410,10430,10410,51
|
|
20241108,091300,123652280,10430,10430,10430,10430,50
|
|
20241108,091200,123130780,10430,10440,10440,10430,423
|
|
20241108,091100,118718190,10450,10460,10460,10450,280
|
|
20241108,091000,115792100,10460,10470,10470,10460,778
|
|
20241108,090900,107646650,10470,10390,10470,10390,601
|
|
20241108,090800,101373460,10400,10420,10420,10400,991
|
|
20241108,090700,91061450,10430,10430,10430,10430,0
|
|
20241108,090600,91061450,10430,10450,10450,10430,840
|
|
20241108,090500,82294560,10450,10450,10450,10450,100
|
|
20241108,090400,81249560,10480,10480,10480,10480,84
|
|
20241108,090300,80369240,10480,10480,10480,10450,593
|
|
20241108,090200,74160440,10480,10460,10500,10460,1826
|
|
20241108,090100,55029040,10470,10460,10490,10460,403
|
|
20241108,090000,50806410,10470,10390,10470,10390,4889
|