707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,204400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,204300,1415203240,9920,9920,9920,9920,0
|
|
20241111,204200,1415203240,9920,9920,9920,9920,0
|
|
20241111,204100,1415203240,9920,9920,9920,9920,0
|
|
20241111,204000,1415203240,9920,9920,9920,9920,0
|
|
20241111,203900,1415203240,9920,9920,9920,9920,0
|
|
20241111,203800,1415203240,9920,9920,9920,9920,0
|
|
20241111,203700,1415203240,9920,9920,9920,9920,0
|
|
20241111,203600,1415203240,9920,9920,9920,9920,0
|
|
20241111,203500,1415203240,9920,9920,9920,9920,0
|
|
20241111,203400,1415203240,9920,9920,9920,9920,0
|
|
20241111,203300,1415203240,9920,9920,9920,9920,0
|
|
20241111,203200,1415203240,9920,9920,9920,9920,0
|
|
20241111,203100,1415203240,9920,9920,9920,9920,0
|
|
20241111,203000,1415203240,9920,9920,9920,9920,0
|
|
20241111,202900,1415203240,9920,9920,9920,9920,0
|
|
20241111,202800,1415203240,9920,9920,9920,9920,0
|
|
20241111,202700,1415203240,9920,9920,9920,9920,0
|
|
20241111,202600,1415203240,9920,9920,9920,9920,0
|
|
20241111,202500,1415203240,9920,9920,9920,9920,0
|
|
20241111,202400,1415203240,9920,9920,9920,9920,0
|
|
20241111,202300,1415203240,9920,9920,9920,9920,0
|
|
20241111,202200,1415203240,9920,9920,9920,9920,0
|
|
20241111,202100,1415203240,9920,9920,9920,9920,0
|
|
20241111,202000,1415203240,9920,9920,9920,9920,0
|
|
20241111,201900,1415203240,9920,9920,9920,9920,0
|
|
20241111,201800,1415203240,9920,9920,9920,9920,0
|
|
20241111,201700,1415203240,9920,9920,9920,9920,0
|
|
20241111,201600,1415203240,9920,9920,9920,9920,0
|
|
20241111,201500,1415203240,9920,9920,9920,9920,0
|
|
20241111,201400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,201300,1415203240,9920,9920,9920,9920,0
|
|
20241111,201200,1415203240,9920,9920,9920,9920,0
|
|
20241111,201100,1415203240,9920,9920,9920,9920,0
|
|
20241111,201000,1415203240,9920,9920,9920,9920,0
|
|
20241111,200900,1415203240,9920,9920,9920,9920,0
|
|
20241111,200800,1415203240,9920,9920,9920,9920,0
|
|
20241111,200700,1415203240,9920,9920,9920,9920,0
|
|
20241111,200600,1415203240,9920,9920,9920,9920,0
|
|
20241111,200500,1415203240,9920,9920,9920,9920,0
|
|
20241111,200400,1415203240,9920,9920,9920,9920,0
|
|
20241111,200300,1415203240,9920,9920,9920,9920,0
|
|
20241111,200200,1415203240,9920,9920,9920,9920,0
|
|
20241111,200100,1415203240,9920,9920,9920,9920,0
|
|
20241111,200000,1415203240,9920,9920,9920,9920,0
|
|
20241111,195900,1415203240,9920,9920,9920,9920,0
|
|
20241111,195800,1415203240,9920,9920,9920,9920,0
|
|
20241111,195700,1415203240,9920,9920,9920,9920,0
|
|
20241111,195600,1415203240,9920,9920,9920,9920,0
|
|
20241111,195500,1415203240,9920,9920,9920,9920,0
|
|
20241111,195400,1415203240,9920,9920,9920,9920,0
|
|
20241111,195300,1415203240,9920,9920,9920,9920,0
|
|
20241111,195200,1415203240,9920,9920,9920,9920,0
|
|
20241111,195100,1415203240,9920,9920,9920,9920,0
|
|
20241111,195000,1415203240,9920,9920,9920,9920,0
|
|
20241111,194900,1415203240,9920,9920,9920,9920,0
|
|
20241111,194800,1415203240,9920,9920,9920,9920,0
|
|
20241111,194700,1415203240,9920,9920,9920,9920,0
|
|
20241111,194600,1415203240,9920,9920,9920,9920,0
|
|
20241111,194500,1415203240,9920,9920,9920,9920,0
|
|
20241111,194400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,194300,1415203240,9920,9920,9920,9920,0
|
|
20241111,194200,1415203240,9920,9920,9920,9920,0
|
|
20241111,194100,1415203240,9920,9920,9920,9920,0
|
|
20241111,194000,1415203240,9920,9920,9920,9920,0
|
|
20241111,193900,1415203240,9920,9920,9920,9920,0
|
|
20241111,193800,1415203240,9920,9920,9920,9920,0
|
|
20241111,193700,1415203240,9920,9920,9920,9920,0
|
|
20241111,193600,1415203240,9920,9920,9920,9920,0
|
|
20241111,193500,1415203240,9920,9920,9920,9920,0
|
|
20241111,193400,1415203240,9920,9920,9920,9920,0
|
|
20241111,193300,1415203240,9920,9920,9920,9920,0
|
|
20241111,193200,1415203240,9920,9920,9920,9920,0
|
|
20241111,193100,1415203240,9920,9920,9920,9920,0
|
|
20241111,193000,1415203240,9920,9920,9920,9920,0
|
|
20241111,192900,1415203240,9920,9920,9920,9920,0
|
|
20241111,192800,1415203240,9920,9920,9920,9920,0
|
|
20241111,192700,1415203240,9920,9920,9920,9920,0
|
|
20241111,192600,1415203240,9920,9920,9920,9920,0
|
|
20241111,192500,1415203240,9920,9920,9920,9920,0
|
|
20241111,192400,1415203240,9920,9920,9920,9920,0
|
|
20241111,192300,1415203240,9920,9920,9920,9920,0
|
|
20241111,192200,1415203240,9920,9920,9920,9920,0
|
|
20241111,192100,1415203240,9920,9920,9920,9920,0
|
|
20241111,192000,1415203240,9920,9920,9920,9920,0
|
|
20241111,191900,1415203240,9920,9920,9920,9920,0
|
|
20241111,191800,1415203240,9920,9920,9920,9920,0
|
|
20241111,191700,1415203240,9920,9920,9920,9920,0
|
|
20241111,191600,1415203240,9920,9920,9920,9920,0
|
|
20241111,191500,1415203240,9920,9920,9920,9920,0
|
|
20241111,191400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,191300,1415203240,9920,9920,9920,9920,0
|
|
20241111,191200,1415203240,9920,9920,9920,9920,0
|
|
20241111,191100,1415203240,9920,9920,9920,9920,0
|
|
20241111,191000,1415203240,9920,9920,9920,9920,0
|
|
20241111,190900,1415203240,9920,9920,9920,9920,0
|
|
20241111,190800,1415203240,9920,9920,9920,9920,0
|
|
20241111,190700,1415203240,9920,9920,9920,9920,0
|
|
20241111,190600,1415203240,9920,9920,9920,9920,0
|
|
20241111,190500,1415203240,9920,9920,9920,9920,0
|
|
20241111,190400,1415203240,9920,9920,9920,9920,0
|
|
20241111,190300,1415203240,9920,9920,9920,9920,0
|
|
20241111,190200,1415203240,9920,9920,9920,9920,0
|
|
20241111,190100,1415203240,9920,9920,9920,9920,0
|
|
20241111,190000,1415203240,9920,9920,9920,9920,0
|
|
20241111,185900,1415203240,9920,9920,9920,9920,0
|
|
20241111,185800,1415203240,9920,9920,9920,9920,0
|
|
20241111,185700,1415203240,9920,9920,9920,9920,0
|
|
20241111,185600,1415203240,9920,9920,9920,9920,0
|
|
20241111,185500,1415203240,9920,9920,9920,9920,0
|
|
20241111,185400,1415203240,9920,9920,9920,9920,0
|
|
20241111,185300,1415203240,9920,9920,9920,9920,0
|
|
20241111,185200,1415203240,9920,9920,9920,9920,0
|
|
20241111,185100,1415203240,9920,9920,9920,9920,0
|
|
20241111,185000,1415203240,9920,9920,9920,9920,0
|
|
20241111,184900,1415203240,9920,9920,9920,9920,0
|
|
20241111,184800,1415203240,9920,9920,9920,9920,0
|
|
20241111,184700,1415203240,9920,9920,9920,9920,0
|
|
20241111,184600,1415203240,9920,9920,9920,9920,0
|
|
20241111,184500,1415203240,9920,9920,9920,9920,0
|
|
20241111,184400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,184300,1415203240,9920,9920,9920,9920,0
|
|
20241111,184200,1415203240,9920,9920,9920,9920,0
|
|
20241111,184100,1415203240,9920,9920,9920,9920,0
|
|
20241111,184000,1415203240,9920,9920,9920,9920,0
|
|
20241111,183900,1415203240,9920,9920,9920,9920,0
|
|
20241111,183800,1415203240,9920,9920,9920,9920,0
|
|
20241111,183700,1415203240,9920,9920,9920,9920,0
|
|
20241111,183600,1415203240,9920,9920,9920,9920,0
|
|
20241111,183500,1415203240,9920,9920,9920,9920,0
|
|
20241111,183400,1415203240,9920,9920,9920,9920,0
|
|
20241111,183300,1415203240,9920,9920,9920,9920,0
|
|
20241111,183200,1415203240,9920,9920,9920,9920,0
|
|
20241111,183100,1415203240,9920,9920,9920,9920,0
|
|
20241111,183000,1415203240,9920,9920,9920,9920,0
|
|
20241111,182900,1415203240,9920,9920,9920,9920,0
|
|
20241111,182800,1415203240,9920,9920,9920,9920,0
|
|
20241111,182700,1415203240,9920,9920,9920,9920,0
|
|
20241111,182600,1415203240,9920,9920,9920,9920,0
|
|
20241111,182500,1415203240,9920,9920,9920,9920,0
|
|
20241111,182400,1415203240,9920,9920,9920,9920,0
|
|
20241111,182300,1415203240,9920,9920,9920,9920,0
|
|
20241111,182200,1415203240,9920,9920,9920,9920,0
|
|
20241111,182100,1415203240,9920,9920,9920,9920,0
|
|
20241111,182000,1415203240,9920,9920,9920,9920,0
|
|
20241111,181900,1415203240,9920,9920,9920,9920,0
|
|
20241111,181800,1415203240,9920,9920,9920,9920,0
|
|
20241111,181700,1415203240,9920,9920,9920,9920,0
|
|
20241111,181600,1415203240,9920,9920,9920,9920,0
|
|
20241111,181500,1415203240,9920,9920,9920,9920,0
|
|
20241111,181400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,181300,1415203240,9920,9920,9920,9920,0
|
|
20241111,181200,1415203240,9920,9920,9920,9920,0
|
|
20241111,181100,1415203240,9920,9920,9920,9920,0
|
|
20241111,181000,1415203240,9920,9920,9920,9920,0
|
|
20241111,180900,1415203240,9920,9920,9920,9920,0
|
|
20241111,180800,1415203240,9920,9920,9920,9920,0
|
|
20241111,180700,1415203240,9920,9920,9920,9920,0
|
|
20241111,180600,1415203240,9920,9920,9920,9920,0
|
|
20241111,180500,1415203240,9920,9920,9920,9920,0
|
|
20241111,180400,1415203240,9920,9920,9920,9920,0
|
|
20241111,180300,1415203240,9920,9920,9920,9920,0
|
|
20241111,180200,1415203240,9920,9920,9920,9920,0
|
|
20241111,180100,1415203240,9920,9920,9920,9920,0
|
|
20241111,180000,1415203240,9920,9920,9920,9920,0
|
|
20241111,175900,1415203240,9920,9920,9920,9920,0
|
|
20241111,175800,1415203240,9920,9920,9920,9920,0
|
|
20241111,175700,1415203240,9920,9920,9920,9920,0
|
|
20241111,175600,1415203240,9920,9920,9920,9920,0
|
|
20241111,175500,1415203240,9920,9920,9920,9920,0
|
|
20241111,175400,1415203240,9920,9920,9920,9920,0
|
|
20241111,175300,1415203240,9920,9920,9920,9920,0
|
|
20241111,175200,1415203240,9920,9920,9920,9920,0
|
|
20241111,175100,1415203240,9920,9920,9920,9920,0
|
|
20241111,175000,1415203240,9920,9920,9920,9920,0
|
|
20241111,174900,1415203240,9920,9920,9920,9920,0
|
|
20241111,174800,1415203240,9920,9920,9920,9920,0
|
|
20241111,174700,1415203240,9920,9920,9920,9920,0
|
|
20241111,174600,1415203240,9920,9920,9920,9920,0
|
|
20241111,174500,1415203240,9920,9920,9920,9920,0
|
|
20241111,174400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,174300,1415203240,9920,9920,9920,9920,0
|
|
20241111,174200,1415203240,9920,9920,9920,9920,0
|
|
20241111,174100,1415203240,9920,9920,9920,9920,0
|
|
20241111,174000,1415203240,9920,9920,9920,9920,0
|
|
20241111,173900,1415203240,9920,9920,9920,9920,0
|
|
20241111,173800,1415203240,9920,9920,9920,9920,0
|
|
20241111,173700,1415203240,9920,9920,9920,9920,0
|
|
20241111,173600,1415203240,9920,9920,9920,9920,0
|
|
20241111,173500,1415203240,9920,9920,9920,9920,0
|
|
20241111,173400,1415203240,9920,9920,9920,9920,0
|
|
20241111,173300,1415203240,9920,9920,9920,9920,0
|
|
20241111,173200,1415203240,9920,9920,9920,9920,0
|
|
20241111,173100,1415203240,9920,9920,9920,9920,0
|
|
20241111,173000,1415203240,9920,9920,9920,9920,0
|
|
20241111,172900,1415203240,9920,9920,9920,9920,0
|
|
20241111,172800,1415203240,9920,9920,9920,9920,0
|
|
20241111,172700,1415203240,9920,9920,9920,9920,0
|
|
20241111,172600,1415203240,9920,9920,9920,9920,0
|
|
20241111,172500,1415203240,9920,9920,9920,9920,0
|
|
20241111,172400,1415203240,9920,9920,9920,9920,0
|
|
20241111,172300,1415203240,9920,9920,9920,9920,0
|
|
20241111,172200,1415203240,9920,9920,9920,9920,0
|
|
20241111,172100,1415203240,9920,9920,9920,9920,0
|
|
20241111,172000,1415203240,9920,9920,9920,9920,0
|
|
20241111,171900,1415203240,9920,9920,9920,9920,0
|
|
20241111,171800,1415203240,9920,9920,9920,9920,0
|
|
20241111,171700,1415203240,9920,9920,9920,9920,0
|
|
20241111,171600,1415203240,9920,9920,9920,9920,0
|
|
20241111,171500,1415203240,9920,9920,9920,9920,0
|
|
20241111,171400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,171300,1415203240,9920,9920,9920,9920,0
|
|
20241111,171200,1415203240,9920,9920,9920,9920,0
|
|
20241111,171100,1415203240,9920,9920,9920,9920,0
|
|
20241111,171000,1415203240,9920,9920,9920,9920,0
|
|
20241111,170900,1415203240,9920,9920,9920,9920,0
|
|
20241111,170800,1415203240,9920,9920,9920,9920,0
|
|
20241111,170700,1415203240,9920,9920,9920,9920,0
|
|
20241111,170600,1415203240,9920,9920,9920,9920,0
|
|
20241111,170500,1415203240,9920,9920,9920,9920,0
|
|
20241111,170400,1415203240,9920,9920,9920,9920,0
|
|
20241111,170300,1415203240,9920,9920,9920,9920,0
|
|
20241111,170200,1415203240,9920,9920,9920,9920,0
|
|
20241111,170100,1415203240,9920,9920,9920,9920,0
|
|
20241111,170000,1415203240,9920,9920,9920,9920,0
|
|
20241111,165900,1415203240,9920,9920,9920,9920,0
|
|
20241111,165800,1415203240,9920,9920,9920,9920,0
|
|
20241111,165700,1415203240,9920,9920,9920,9920,0
|
|
20241111,165600,1415203240,9920,9920,9920,9920,0
|
|
20241111,165500,1415203240,9920,9920,9920,9920,0
|
|
20241111,165400,1415203240,9920,9920,9920,9920,0
|
|
20241111,165300,1415203240,9920,9920,9920,9920,0
|
|
20241111,165200,1415203240,9920,9920,9920,9920,0
|
|
20241111,165100,1415203240,9920,9920,9920,9920,0
|
|
20241111,165000,1415203240,9920,9920,9920,9920,0
|
|
20241111,164900,1415203240,9920,9920,9920,9920,0
|
|
20241111,164800,1415203240,9920,9920,9920,9920,0
|
|
20241111,164700,1415203240,9920,9920,9920,9920,0
|
|
20241111,164600,1415203240,9920,9920,9920,9920,0
|
|
20241111,164500,1415203240,9920,9920,9920,9920,0
|
|
20241111,164400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,164300,1415203240,9920,9920,9920,9920,0
|
|
20241111,164200,1415203240,9920,9920,9920,9920,0
|
|
20241111,164100,1415203240,9920,9920,9920,9920,0
|
|
20241111,164000,1415203240,9920,9920,9920,9920,0
|
|
20241111,163900,1415203240,9920,9920,9920,9920,0
|
|
20241111,163800,1415203240,9920,9920,9920,9920,0
|
|
20241111,163700,1415203240,9920,9920,9920,9920,0
|
|
20241111,163600,1415203240,9920,9920,9920,9920,0
|
|
20241111,163500,1415203240,9920,9920,9920,9920,0
|
|
20241111,163400,1415203240,9920,9920,9920,9920,0
|
|
20241111,163300,1415203240,9920,9920,9920,9920,0
|
|
20241111,163200,1415203240,9920,9920,9920,9920,0
|
|
20241111,163100,1415203240,9920,9920,9920,9920,0
|
|
20241111,163000,1415203240,9920,9920,9920,9920,0
|
|
20241111,162900,1415203240,9920,9920,9920,9920,0
|
|
20241111,162800,1415203240,9920,9920,9920,9920,0
|
|
20241111,162700,1415203240,9920,9920,9920,9920,0
|
|
20241111,162600,1415203240,9920,9920,9920,9920,0
|
|
20241111,162500,1415203240,9920,9920,9920,9920,0
|
|
20241111,162400,1415203240,9920,9920,9920,9920,0
|
|
20241111,162300,1415203240,9920,9920,9920,9920,0
|
|
20241111,162200,1415203240,9920,9920,9920,9920,0
|
|
20241111,162100,1415203240,9920,9920,9920,9920,0
|
|
20241111,162000,1415203240,9920,9920,9920,9920,0
|
|
20241111,161900,1415203240,9920,9920,9920,9920,0
|
|
20241111,161800,1415203240,9920,9920,9920,9920,0
|
|
20241111,161700,1415203240,9920,9920,9920,9920,0
|
|
20241111,161600,1415203240,9920,9920,9920,9920,0
|
|
20241111,161500,1415203240,9920,9920,9920,9920,0
|
|
20241111,161400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,161300,1415203240,9920,9920,9920,9920,0
|
|
20241111,161200,1415203240,9920,9920,9920,9920,0
|
|
20241111,161100,1415203240,9920,9920,9920,9920,0
|
|
20241111,161000,1415203240,9920,9920,9920,9920,0
|
|
20241111,160900,1415203240,9920,9920,9920,9920,0
|
|
20241111,160800,1415203240,9920,9920,9920,9920,0
|
|
20241111,160700,1415203240,9920,9920,9920,9920,0
|
|
20241111,160600,1415203240,9920,9920,9920,9920,0
|
|
20241111,160500,1415203240,9920,9920,9920,9920,0
|
|
20241111,160400,1415203240,9920,9920,9920,9920,0
|
|
20241111,160300,1415203240,9920,9920,9920,9920,0
|
|
20241111,160200,1415203240,9920,9920,9920,9920,0
|
|
20241111,160100,1415203240,9920,9920,9920,9920,0
|
|
20241111,160000,1415203240,9920,9920,9920,9920,0
|
|
20241111,155900,1415203240,9920,9920,9920,9920,0
|
|
20241111,155800,1415203240,9920,9920,9920,9920,0
|
|
20241111,155700,1415203240,9920,9920,9920,9920,0
|
|
20241111,155600,1415203240,9920,9920,9920,9920,0
|
|
20241111,155500,1415203240,9920,9920,9920,9920,0
|
|
20241111,155400,1415203240,9920,9920,9920,9920,0
|
|
20241111,155300,1415203240,9920,9920,9920,9920,0
|
|
20241111,155200,1415203240,9920,9920,9920,9920,0
|
|
20241111,155100,1415203240,9920,9920,9920,9920,0
|
|
20241111,155000,1415203240,9920,9920,9920,9920,0
|
|
20241111,154900,1415203240,9920,9920,9920,9920,0
|
|
20241111,154800,1415203240,9920,9920,9920,9920,0
|
|
20241111,154700,1415203240,9920,9920,9920,9920,0
|
|
20241111,154600,1415203240,9920,9920,9920,9920,0
|
|
20241111,154500,1415203240,9920,9920,9920,9920,0
|
|
20241111,154400,1415203240,9920,9920,9920,9920,1553
|
|
20241111,154300,1415203240,9920,9920,9920,9920,0
|
|
20241111,154200,1415203240,9920,9920,9920,9920,0
|
|
20241111,154100,1415203240,9920,9920,9920,9920,0
|
|
20241111,154000,1415203240,9920,9920,9920,9920,0
|
|
20241111,153900,1415203240,9920,9920,9920,9920,0
|
|
20241111,153800,1415203240,9920,9920,9920,9920,0
|
|
20241111,153700,1415203240,9920,9920,9920,9920,0
|
|
20241111,153600,1415203240,9920,9920,9920,9920,0
|
|
20241111,153500,1415203240,9920,9920,9920,9920,0
|
|
20241111,153400,1415203240,9920,9920,9920,9920,0
|
|
20241111,153300,1415203240,9920,9920,9920,9920,0
|
|
20241111,153200,1415203240,9920,9920,9920,9920,0
|
|
20241111,153100,1415203240,9920,9920,9920,9920,0
|
|
20241111,153000,1415203240,9920,9920,9920,9920,1553
|
|
20241111,152900,1399797480,9920,9920,9920,9920,0
|
|
20241111,152800,1399797480,9920,9920,9920,9920,0
|
|
20241111,152700,1399797480,9920,9920,9920,9920,0
|
|
20241111,152600,1399797480,9920,9920,9920,9920,0
|
|
20241111,152500,1399797480,9920,9920,9920,9920,0
|
|
20241111,152400,1399797480,9920,9920,9920,9920,0
|
|
20241111,152300,1399797480,9920,9920,9920,9920,0
|
|
20241111,152200,1399797480,9920,9920,9920,9920,0
|
|
20241111,152100,1399797480,9920,9920,9920,9920,0
|
|
20241111,152000,1399797480,9920,9920,9920,9920,0
|
|
20241111,151900,1399797480,9920,9870,9920,9870,51
|
|
20241111,151800,1399294060,9920,9910,9920,9870,539
|
|
20241111,151700,1393970830,9910,9910,9910,9910,1
|
|
20241111,151600,1393960920,9860,9890,9890,9860,909
|
|
20241111,151500,1384990690,9910,9910,9910,9910,10
|
|
20241111,151400,1384891590,9910,9890,9910,9890,188
|
|
20241111,151300,1383029460,9890,9890,9890,9890,803
|
|
20241111,151200,1375087790,9880,9890,9890,9880,256
|
|
20241111,151100,1372557320,9890,9890,9890,9890,0
|
|
20241111,151000,1372557320,9890,9890,9890,9880,32
|
|
20241111,150900,1372241140,9890,9890,9890,9890,201
|
|
20241111,150800,1370253250,9890,9890,9890,9890,1
|
|
20241111,150700,1370243360,9880,9890,9890,9880,399
|
|
20241111,150600,1366297360,9890,9890,9890,9890,13
|
|
20241111,150500,1366168790,9870,9870,9870,9870,300
|
|
20241111,150400,1363207790,9860,9870,9870,9860,927
|
|
20241111,150300,1354058530,9870,9870,9890,9870,431
|
|
20241111,150200,1349804260,9870,9900,9900,9870,511
|
|
20241111,150100,1344756590,9890,9890,9890,9890,442
|
|
20241111,150000,1340385210,9890,9910,9910,9890,425
|
|
20241111,145900,1336173480,9900,9900,9900,9900,422
|
|
20241111,145800,1331995680,9930,9920,9930,9920,771
|
|
20241111,145700,1324339870,9930,9910,9930,9910,43
|
|
20241111,145600,1323913720,9890,9890,9890,9890,0
|
|
20241111,145500,1323913720,9890,9890,9890,9890,30
|
|
20241111,145400,1323617020,9890,9890,9890,9890,0
|
|
20241111,145300,1323617020,9890,9900,9900,9890,501
|
|
20241111,145200,1318657130,9900,9910,9910,9900,192
|
|
20241111,145100,1316755170,9910,9910,9910,9900,505
|
|
20241111,145000,1311750820,9910,9910,9920,9900,278
|
|
20241111,144900,1308995770,9910,9910,9910,9910,21
|
|
20241111,144800,1308787660,9920,9920,9920,9920,2
|
|
20241111,144700,1308767820,9920,9920,9920,9920,2
|
|
20241111,144600,1308747980,9930,9960,9960,9930,414
|
|
20241111,144500,1304636930,9910,9910,9910,9910,0
|
|
20241111,144400,1304636930,9910,9910,9910,9910,2
|
|
20241111,144300,1304617110,9970,9960,9970,9950,128
|
|
20241111,144200,1303343040,9970,9970,9970,9970,0
|
|
20241111,144100,1303343040,9970,9970,9970,9970,0
|
|
20241111,144000,1303343040,9970,9970,9970,9970,0
|
|
20241111,143900,1303343040,9970,9970,9970,9970,0
|
|
20241111,143800,1303343040,9970,9970,9970,9890,21434
|
|
20241111,143700,1090930970,9970,9990,9990,9970,21
|
|
20241111,143600,1090721200,9980,9990,9990,9980,217
|
|
20241111,143500,1088555270,9990,9990,9990,9990,171
|
|
20241111,143400,1086846980,10000,9990,10000,9990,352
|
|
20241111,143300,1083327510,9990,9970,9990,9970,1018
|
|
20241111,143200,1073167490,9970,9970,9970,9970,100
|
|
20241111,143100,1072170490,9970,9950,9970,9950,711
|
|
20241111,143000,1065087070,9960,9960,9960,9960,11
|
|
20241111,142900,1064977510,9950,9950,9950,9950,166
|
|
20241111,142800,1063325810,9950,9930,9950,9930,440
|
|
20241111,142700,1058950810,9950,9950,9950,9950,153
|
|
20241111,142600,1057428460,9960,9920,9960,9920,1470
|
|
20241111,142500,1042801200,9910,9910,9910,9900,113
|
|
20241111,142400,1041681470,9910,9900,9910,9900,116
|
|
20241111,142300,1040531970,9910,9910,9910,9910,29
|
|
20241111,142200,1040244580,9920,9920,9920,9920,0
|
|
20241111,142100,1040244580,9920,9900,9920,9900,121
|
|
20241111,142000,1039046260,9930,9930,9930,9930,55
|
|
20241111,141900,1038500110,9930,9930,9930,9930,11
|
|
20241111,141800,1038390880,9930,9930,9930,9930,60
|
|
20241111,141700,1037795080,9930,9930,9930,9930,1
|
|
20241111,141600,1037785150,9920,9920,9920,9920,22
|
|
20241111,141500,1037566910,9930,9930,9930,9930,0
|
|
20241111,141400,1037566910,9930,9920,9930,9920,444
|
|
20241111,141300,1033159480,9910,9900,9910,9900,121
|
|
20241111,141200,1031961370,9910,9910,9910,9910,22
|
|
20241111,141100,1031743350,9900,9920,9920,9900,570
|
|
20241111,141000,1026092350,9910,9910,9910,9910,20
|
|
20241111,140900,1025894150,9910,9910,9910,9910,0
|
|
20241111,140800,1025894150,9910,9910,9910,9910,42
|
|
20241111,140700,1025477930,9920,9920,9920,9920,0
|
|
20241111,140600,1025477930,9920,9920,9920,9920,0
|
|
20241111,140500,1025477930,9920,9920,9920,9920,803
|
|
20241111,140400,1017512170,9910,9900,9910,9900,24
|
|
20241111,140300,1017274360,9910,9910,9910,9910,0
|
|
20241111,140200,1017274360,9910,9910,9910,9910,21
|
|
20241111,140100,1017066250,9910,9910,9910,9910,1
|
|
20241111,140000,1017056340,9910,9910,9910,9910,22
|
|
20241111,135900,1016838320,9920,9920,9920,9920,200
|
|
20241111,135800,1014854320,9920,9890,9920,9890,758
|
|
20241111,135700,1007336700,9900,9900,9900,9900,0
|
|
20241111,135600,1007336700,9900,9910,9910,9900,5
|
|
20241111,135500,1007287170,9920,9920,9920,9920,0
|
|
20241111,135400,1007287170,9920,9920,9920,9920,0
|
|
20241111,135300,1007287170,9920,9920,9920,9920,1
|
|
20241111,135200,1007277250,9900,9890,9900,9890,514
|
|
20241111,135100,1002192010,9890,9870,9890,9870,2641
|
|
20241111,135000,976073320,9890,9890,9890,9890,0
|
|
20241111,134900,976073320,9890,9890,9890,9890,0
|
|
20241111,134800,976073320,9890,9890,9890,9890,0
|
|
20241111,134700,976073320,9890,9880,9890,9880,12
|
|
20241111,134600,975954750,9880,9880,9880,9880,10
|
|
20241111,134500,975855950,9890,9890,9890,9890,0
|
|
20241111,134400,975855950,9890,9870,9890,9860,259
|
|
20241111,134300,973300390,9880,9880,9880,9880,10
|
|
20241111,134200,973201590,9890,9890,9890,9890,0
|
|
20241111,134100,973201590,9890,9890,9890,9870,307
|
|
20241111,134000,970165400,9890,9890,9890,9890,0
|
|
20241111,133900,970165400,9890,9890,9890,9890,0
|
|
20241111,133800,970165400,9890,9890,9890,9890,21
|
|
20241111,133700,969957710,9890,9890,9890,9890,330
|
|
20241111,133600,966694010,9880,9880,9880,9880,64
|
|
20241111,133500,966061690,9900,9900,9900,9900,0
|
|
20241111,133400,966061690,9900,9900,9900,9900,0
|
|
20241111,133300,966061690,9900,9900,9900,9900,0
|
|
20241111,133200,966061690,9900,9900,9900,9900,400
|
|
20241111,133100,962101690,9900,9900,9900,9900,0
|
|
20241111,133000,962101690,9900,9900,9900,9900,1
|
|
20241111,132900,962091790,9910,9900,9920,9870,211
|
|
20241111,132800,960007240,9870,9880,9880,9870,191
|
|
20241111,132700,958121430,9890,9890,9890,9890,1
|
|
20241111,132600,958111540,9880,9880,9910,9880,286
|
|
20241111,132500,955285830,9910,9920,9920,9910,11
|
|
20241111,132400,955176810,9890,9890,9890,9890,3175
|
|
20241111,132300,923776060,9910,9920,9920,9910,54
|
|
20241111,132200,923240610,9890,9910,9910,9890,33
|
|
20241111,132100,922913780,9910,9900,9910,9900,60
|
|
20241111,132000,922319670,9910,9910,9910,9910,1
|
|
20241111,131900,922309760,9900,9900,9900,9900,22
|
|
20241111,131800,922091960,9910,9910,9910,9910,3
|
|
20241111,131700,922062230,9920,9920,9920,9920,0
|
|
20241111,131600,922062230,9920,9920,9920,9920,118
|
|
20241111,131500,920891670,9920,9920,9920,9920,21
|
|
20241111,131400,920683350,9920,9920,9920,9920,0
|
|
20241111,131300,920683350,9920,9920,9920,9920,21
|
|
20241111,131200,920475030,9930,9930,9930,9930,100
|
|
20241111,131100,919482030,9920,9920,9920,9920,22
|
|
20241111,131000,919263790,9920,9920,9920,9920,0
|
|
20241111,130900,919263790,9920,9920,9920,9920,21
|
|
20241111,130800,919055470,9920,9920,9920,9920,23
|
|
20241111,130700,918827310,9930,9930,9930,9930,3
|
|
20241111,130600,918797520,9920,9920,9920,9920,0
|
|
20241111,130500,918797520,9920,9930,9930,9920,21
|
|
20241111,130400,918589180,9910,9920,9920,9910,21
|
|
20241111,130300,918380870,9910,9910,9910,9910,22
|
|
20241111,130200,918162850,9910,9910,9910,9910,0
|
|
20241111,130100,918162850,9910,9910,9910,9910,2
|
|
20241111,130000,918143030,9930,9930,9930,9930,4
|
|
20241111,125900,918103310,9930,9920,9930,9920,22
|
|
20241111,125800,917885060,9920,9890,9920,9890,667
|
|
20241111,125700,911270510,9900,9900,9900,9900,128
|
|
20241111,125600,910003310,9910,9910,9910,9910,2
|
|
20241111,125500,909983490,9910,9900,9910,9900,27
|
|
20241111,125400,909716150,9910,9910,9910,9910,0
|
|
20241111,125300,909716150,9910,9910,9910,9910,1
|
|
20241111,125200,909706240,9900,9920,9920,9900,171
|
|
20241111,125100,908011810,9920,9920,9920,9920,1
|
|
20241111,125000,908001890,9910,9910,9910,9910,23
|
|
20241111,124900,907773960,9910,9930,9930,9910,732
|
|
20241111,124800,900515510,9920,9930,9930,9920,20
|
|
20241111,124700,900317100,9930,9920,9930,9920,34
|
|
20241111,124600,899979780,9930,9930,9930,9930,50
|
|
20241111,124500,899483280,9930,9930,9930,9930,1
|
|
20241111,124400,899473350,9920,9930,9930,9920,30
|
|
20241111,124300,899175650,9910,9910,9910,9910,30
|
|
20241111,124200,898878350,9900,9880,9900,9880,47
|
|
20241111,124100,898413170,9880,9880,9880,9880,7
|
|
20241111,124000,898344010,9920,9880,9920,9880,730
|
|
20241111,123900,891124760,9880,9880,9880,9880,39
|
|
20241111,123800,890739440,9890,9890,9890,9890,50
|
|
20241111,123700,890244940,9900,9900,9900,9900,0
|
|
20241111,123600,890244940,9900,9900,9900,9900,16
|
|
20241111,123500,890086540,9910,9900,9910,9900,6
|
|
20241111,123400,890027130,9900,9900,9900,9900,0
|
|
20241111,123300,890027130,9900,9900,9900,9900,0
|
|
20241111,123200,890027130,9900,9900,9900,9900,0
|
|
20241111,123100,890027130,9900,9900,9900,9900,0
|
|
20241111,123000,890027130,9900,9900,9900,9900,564
|
|
20241111,122900,884443530,9900,9900,9900,9900,42
|
|
20241111,122800,884027730,9900,9900,9900,9900,0
|
|
20241111,122700,884027730,9900,9900,9900,9900,0
|
|
20241111,122600,884027730,9900,9900,9900,9900,0
|
|
20241111,122500,884027730,9900,9910,9910,9900,28
|
|
20241111,122400,883750280,9920,9920,9920,9920,41
|
|
20241111,122300,883343560,9920,9920,9920,9920,0
|
|
20241111,122200,883343560,9920,9920,9920,9920,99
|
|
20241111,122100,882361480,9920,9920,9920,9920,0
|
|
20241111,122000,882361480,9920,9900,9920,9900,345
|
|
20241111,121900,878945940,9890,9890,9890,9890,64
|
|
20241111,121800,878312980,9890,9890,9890,9890,0
|
|
20241111,121700,878312980,9890,9890,9890,9890,2
|
|
20241111,121600,878293200,9900,9900,9900,9900,39
|
|
20241111,121500,877907100,9900,9900,9900,9900,0
|
|
20241111,121400,877907100,9900,9900,9900,9900,23
|
|
20241111,121300,877679400,9900,9900,9900,9900,0
|
|
20241111,121200,877679400,9900,9900,9900,9900,0
|
|
20241111,121100,877679400,9900,9900,9900,9900,0
|
|
20241111,121000,877679400,9900,9900,9900,9900,800
|
|
20241111,120900,869759400,9900,9910,9910,9900,1080
|
|
20241111,120800,859061180,9910,9920,9920,9910,585
|
|
20241111,120700,853262980,9910,9910,9910,9910,2
|
|
20241111,120600,853243160,9920,9920,9920,9920,0
|
|
20241111,120500,853243160,9920,9930,9930,9920,816
|
|
20241111,120400,845145790,9930,9930,9930,9930,0
|
|
20241111,120300,845145790,9930,9970,9970,9930,55
|
|
20241111,120200,844599340,9990,9990,9990,9990,0
|
|
20241111,120100,844599340,9990,9990,9990,9990,1
|
|
20241111,120000,844589350,9960,9950,9960,9950,32
|
|
20241111,115900,844270910,9970,9970,9970,9970,0
|
|
20241111,115800,844270910,9970,9970,9970,9970,0
|
|
20241111,115700,844270910,9970,9970,9970,9970,53
|
|
20241111,115600,843742500,9970,9970,9970,9970,0
|
|
20241111,115500,843742500,9970,9970,9970,9970,2
|
|
20241111,115400,843722560,9970,9970,9970,9970,41
|
|
20241111,115300,843313790,9990,9990,9990,9990,0
|
|
20241111,115200,843313790,9990,9990,9990,9990,0
|
|
20241111,115100,843313790,9990,9990,9990,9990,1
|
|
20241111,115000,843303800,9990,9930,9990,9930,1264
|
|
20241111,114900,830706320,9930,9930,9930,9930,43
|
|
20241111,114800,830279330,9930,9930,9930,9930,0
|
|
20241111,114700,830279330,9930,9930,9930,9930,19
|
|
20241111,114600,830090660,9930,9930,9930,9930,0
|
|
20241111,114500,830090660,9930,9930,9930,9930,0
|
|
20241111,114400,830090660,9930,9930,9930,9930,811
|
|
20241111,114300,822037430,9930,9930,9930,9930,230
|
|
20241111,114200,819753530,9950,9950,9950,9950,0
|
|
20241111,114100,819753530,9950,9950,9950,9950,0
|
|
20241111,114000,819753530,9950,9960,9960,9950,1063
|
|
20241111,113900,809176630,9950,9950,9950,9950,220
|
|
20241111,113800,806987630,9960,9960,9960,9960,0
|
|
20241111,113700,806987630,9960,9950,9960,9950,74
|
|
20241111,113600,806250810,9960,9960,9960,9960,100
|
|
20241111,113500,805254810,9960,9950,9960,9950,21
|
|
20241111,113400,805045850,9950,9950,9950,9950,0
|
|
20241111,113300,805045850,9950,9950,9960,9950,23
|
|
20241111,113200,804816990,9960,9950,9960,9950,86
|
|
20241111,113100,803961280,9950,9950,9950,9950,21
|
|
20241111,113000,803752330,9960,9960,9960,9960,0
|
|
20241111,112900,803752330,9960,9960,9960,9960,0
|
|
20241111,112800,803752330,9960,9950,9960,9950,114
|
|
20241111,112700,802618020,9950,9950,9950,9950,0
|
|
20241111,112600,802618020,9950,9950,9950,9950,43
|
|
20241111,112500,802190170,9960,9960,9960,9960,0
|
|
20241111,112400,802190170,9960,9960,9960,9960,1
|
|
20241111,112300,802180210,9950,9940,9950,9940,106
|
|
20241111,112200,801125710,9930,9930,9930,9930,19
|
|
20241111,112100,800937040,9930,9930,9930,9930,0
|
|
20241111,112000,800937040,9930,9930,9930,9930,22
|
|
20241111,111900,800718580,9930,9930,9930,9930,0
|
|
20241111,111800,800718580,9930,9930,9930,9930,60
|
|
20241111,111700,800122780,9930,9930,9930,9930,33
|
|
20241111,111600,799795090,9930,9930,9930,9930,22
|
|
20241111,111500,799576630,9950,9950,9950,9950,0
|
|
20241111,111400,799576630,9950,9950,9950,9950,19
|
|
20241111,111300,799387580,9930,9930,9930,9930,0
|
|
20241111,111200,799387580,9930,9920,9930,9920,141
|
|
20241111,111100,797987870,9930,9930,9930,9930,1
|
|
20241111,111000,797977940,9910,9910,9910,9910,0
|
|
20241111,110900,797977940,9910,9910,9910,9910,0
|
|
20241111,110800,797977940,9910,9910,9910,9910,67
|
|
20241111,110700,797313970,9900,9900,9900,9900,0
|
|
20241111,110600,797313970,9900,9900,9900,9900,0
|
|
20241111,110500,797313970,9900,9920,9920,9900,680
|
|
20241111,110400,790573730,9920,9940,9940,9920,11
|
|
20241111,110300,790464590,9940,9940,9940,9940,0
|
|
20241111,110200,790464590,9940,9940,9940,9930,21
|
|
20241111,110100,790256040,9930,9930,9930,9930,82
|
|
20241111,110000,789441780,9920,9920,9920,9920,0
|
|
20241111,105900,789441780,9920,9920,9920,9920,0
|
|
20241111,105800,789441780,9920,9920,9920,9920,0
|
|
20241111,105700,789441780,9920,9920,9920,9920,22
|
|
20241111,105600,789223540,9960,9960,9960,9960,0
|
|
20241111,105500,789223540,9960,9950,9960,9930,813
|
|
20241111,105400,781141360,9950,9950,9960,9950,123
|
|
20241111,105300,779917500,9960,9940,9960,9940,417
|
|
20241111,105200,775772500,9960,9960,9960,9960,0
|
|
20241111,105100,775772500,9960,9960,9960,9960,0
|
|
20241111,105000,775772500,9960,9960,9960,9950,96
|
|
20241111,104900,774816350,9970,9990,9990,9970,243
|
|
20241111,104800,772393620,9970,9970,9970,9970,100
|
|
20241111,104700,771396620,10000,10000,10000,10000,1500
|
|
20241111,104600,756396620,10000,9990,10000,9990,510
|
|
20241111,104500,751296910,9990,9980,9990,9980,205
|
|
20241111,104400,749249960,9980,9970,9980,9970,1000
|
|
20241111,104300,739270190,9970,9950,9970,9950,2910
|
|
20241111,104200,710273670,9950,9950,9950,9950,1
|
|
20241111,104100,710263720,9940,9940,9940,9940,42
|
|
20241111,104000,709846240,9940,9940,9940,9940,0
|
|
20241111,103900,709846240,9940,9940,9940,9940,53
|
|
20241111,103800,709319420,9940,9940,9940,9940,10
|
|
20241111,103700,709220020,9950,9950,9950,9950,1
|
|
20241111,103600,709210070,9950,9910,9950,9910,170
|
|
20241111,103500,707525330,9960,9950,9960,9910,31
|
|
20241111,103400,707217270,9950,9950,9950,9950,3
|
|
20241111,103300,707187420,9960,9960,9960,9960,0
|
|
20241111,103200,707187420,9960,9930,9960,9900,428
|
|
20241111,103100,702929680,9940,9900,9940,9900,2
|
|
20241111,103000,702909840,9950,9950,9950,9950,0
|
|
20241111,102900,702909840,9950,9950,9950,9950,0
|
|
20241111,102800,702909840,9950,9940,9950,9940,70
|
|
20241111,102700,702214020,9940,9940,9950,9940,175
|
|
20241111,102600,700473380,9960,9960,9960,9960,10
|
|
20241111,102500,700373780,9960,9950,9960,9900,1448
|
|
20241111,102400,685967120,9940,9910,9940,9900,2357
|
|
20241111,102300,662558610,9910,9910,9910,9910,0
|
|
20241111,102200,662558610,9910,9860,9910,9860,85
|
|
20241111,102100,661717100,9850,9890,9890,9850,97
|
|
20241111,102000,660761250,9890,9890,9890,9890,0
|
|
20241111,101900,660761250,9890,9910,9910,9890,91
|
|
20241111,101800,659861240,9840,9880,9920,9840,976
|
|
20241111,101700,650218620,9870,9870,9870,9870,29
|
|
20241111,101600,649932390,9880,9880,9880,9880,1
|
|
20241111,101500,649922510,9870,9870,9870,9870,21
|
|
20241111,101400,649715240,9890,9890,9890,9890,0
|
|
20241111,101300,649715240,9890,9850,9890,9850,70
|
|
20241111,101200,649025020,9890,9890,9890,9890,0
|
|
20241111,101100,649025020,9890,9840,9890,9840,54
|
|
20241111,101000,648491390,9890,9840,9890,9840,1417
|
|
20241111,100900,634507480,9840,9840,9840,9830,124
|
|
20241111,100800,633287470,9850,9850,9850,9850,0
|
|
20241111,100700,633287470,9850,9840,9850,9840,66
|
|
20241111,100600,632638010,9840,9840,9850,9840,25
|
|
20241111,100500,632391990,9850,9850,9850,9850,0
|
|
20241111,100400,632391990,9850,9850,9850,9850,50
|
|
20241111,100300,631899490,9840,9840,9840,9840,210
|
|
20241111,100200,629833090,9850,9850,9860,9840,396
|
|
20241111,100100,625932710,9840,9820,9840,9820,223
|
|
20241111,100000,623740410,9800,9800,9810,9800,272
|
|
20241111,095900,621074620,9830,9830,9830,9800,3666
|
|
20241111,095800,585135700,9830,9830,9830,9830,185
|
|
20241111,095700,583317150,9830,9840,9840,9830,578
|
|
20241111,095600,577632150,9840,9840,9850,9840,258
|
|
20241111,095500,575093370,9840,9840,9840,9840,172
|
|
20241111,095400,573400890,9840,9840,9840,9840,60
|
|
20241111,095300,572810490,9870,9850,9870,9840,1781
|
|
20241111,095200,555275380,9880,9860,9890,9860,166
|
|
20241111,095100,553638090,9860,9890,9890,9860,39
|
|
20241111,095000,553253250,9900,9880,9900,9850,3810
|
|
20241111,094900,515707590,9900,9890,9900,9880,200
|
|
20241111,094800,513730890,9900,9890,9940,9890,716
|
|
20241111,094700,506643450,9940,9940,9940,9890,344
|
|
20241111,094600,503225090,9940,9940,9940,9940,0
|
|
20241111,094500,503225090,9940,9940,9940,9900,1371
|
|
20241111,094400,489647830,9940,9910,9940,9910,928
|
|
20241111,094300,480451000,9910,9910,9930,9900,1098
|
|
20241111,094200,469570620,9910,9950,9950,9910,268
|
|
20241111,094100,466912040,9920,9920,9920,9920,0
|
|
20241111,094000,466912040,9920,9920,9920,9920,49
|
|
20241111,093900,466425960,9960,9960,9960,9960,0
|
|
20241111,093800,466425960,9960,9920,9960,9910,625
|
|
20241111,093700,460230950,9960,9960,9960,9960,1
|
|
20241111,093600,460220990,9900,9900,9960,9900,2584
|
|
20241111,093500,434631520,9900,9910,9960,9900,1297
|
|
20241111,093400,421783800,9960,9910,9960,9910,21
|
|
20241111,093300,421575640,9960,9960,9960,9960,1
|
|
20241111,093200,421565680,9980,9920,9980,9900,2007
|
|
20241111,093100,401662760,9920,9970,9970,9920,844
|
|
20241111,093000,393257230,9970,9960,9970,9960,520
|
|
20241111,092900,388072860,9970,9920,9970,9920,54
|
|
20241111,092800,387536730,9980,9990,10000,9890,4387
|
|
20241111,092700,344079400,10000,10000,10000,10000,0
|
|
20241111,092600,344079400,10000,10000,10000,10000,3
|
|
20241111,092500,344049400,9940,9960,10000,9940,5109
|
|
20241111,092400,293256150,9970,9970,9970,9970,132
|
|
20241111,092300,291940110,9970,9970,9970,9970,50
|
|
20241111,092200,291441610,9970,9970,9970,9970,11
|
|
20241111,092100,291331940,9940,9970,9970,9940,2
|
|
20241111,092000,291312030,9940,10000,10000,9940,1695
|
|
20241111,091900,274445340,10010,10010,10010,9980,257
|
|
20241111,091800,271879220,9980,10010,10010,9970,23
|
|
20241111,091700,271649420,10010,9970,10020,9970,859
|
|
20241111,091600,263084580,9980,10000,10000,9980,3854
|
|
20241111,091500,224593030,10040,10040,10040,10000,102
|
|
20241111,091400,223572950,9990,10040,10040,9990,142
|
|
20241111,091300,222149420,10040,10010,10040,9990,10085
|
|
20241111,091200,121374950,10040,10020,10040,10010,343
|
|
20241111,091100,117938240,10010,10060,10070,10010,739
|
|
20241111,091000,110503910,10080,10070,10080,10070,1899
|
|
20241111,090900,91378800,10070,10070,10070,9990,294
|
|
20241111,090800,88441580,9990,10010,10070,9990,2079
|
|
20241111,090700,67649040,10010,10070,10070,10010,281
|
|
20241111,090600,64835120,10020,10020,10020,10020,10
|
|
20241111,090500,64734920,10080,10010,10080,10010,50
|
|
20241111,090400,64232320,10080,10080,10080,10080,43
|
|
20241111,090300,63798880,10080,10080,10080,10040,237
|
|
20241111,090200,61413800,10080,9990,10080,9990,92
|
|
20241111,090100,60494540,10080,10020,10080,9990,603
|
|
20241111,090000,54459490,10090,9970,10090,9970,5461
|