707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,204400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,204300,3386939180,9170,9170,9170,9170,0
|
|
20241112,204200,3386939180,9170,9170,9170,9170,0
|
|
20241112,204100,3386939180,9170,9170,9170,9170,0
|
|
20241112,204000,3386939180,9170,9170,9170,9170,0
|
|
20241112,203900,3386939180,9170,9170,9170,9170,0
|
|
20241112,203800,3386939180,9170,9170,9170,9170,0
|
|
20241112,203700,3386939180,9170,9170,9170,9170,0
|
|
20241112,203600,3386939180,9170,9170,9170,9170,0
|
|
20241112,203500,3386939180,9170,9170,9170,9170,0
|
|
20241112,203400,3386939180,9170,9170,9170,9170,0
|
|
20241112,203300,3386939180,9170,9170,9170,9170,0
|
|
20241112,203200,3386939180,9170,9170,9170,9170,0
|
|
20241112,203100,3386939180,9170,9170,9170,9170,0
|
|
20241112,203000,3386939180,9170,9170,9170,9170,0
|
|
20241112,202900,3386939180,9170,9170,9170,9170,0
|
|
20241112,202800,3386939180,9170,9170,9170,9170,0
|
|
20241112,202700,3386939180,9170,9170,9170,9170,0
|
|
20241112,202600,3386939180,9170,9170,9170,9170,0
|
|
20241112,202500,3386939180,9170,9170,9170,9170,0
|
|
20241112,202400,3386939180,9170,9170,9170,9170,0
|
|
20241112,202300,3386939180,9170,9170,9170,9170,0
|
|
20241112,202200,3386939180,9170,9170,9170,9170,0
|
|
20241112,202100,3386939180,9170,9170,9170,9170,0
|
|
20241112,202000,3386939180,9170,9170,9170,9170,0
|
|
20241112,201900,3386939180,9170,9170,9170,9170,0
|
|
20241112,201800,3386939180,9170,9170,9170,9170,0
|
|
20241112,201700,3386939180,9170,9170,9170,9170,0
|
|
20241112,201600,3386939180,9170,9170,9170,9170,0
|
|
20241112,201500,3386939180,9170,9170,9170,9170,0
|
|
20241112,201400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,201300,3386939180,9170,9170,9170,9170,0
|
|
20241112,201200,3386939180,9170,9170,9170,9170,0
|
|
20241112,201100,3386939180,9170,9170,9170,9170,0
|
|
20241112,201000,3386939180,9170,9170,9170,9170,0
|
|
20241112,200900,3386939180,9170,9170,9170,9170,0
|
|
20241112,200800,3386939180,9170,9170,9170,9170,0
|
|
20241112,200700,3386939180,9170,9170,9170,9170,0
|
|
20241112,200600,3386939180,9170,9170,9170,9170,0
|
|
20241112,200500,3386939180,9170,9170,9170,9170,0
|
|
20241112,200400,3386939180,9170,9170,9170,9170,0
|
|
20241112,200300,3386939180,9170,9170,9170,9170,0
|
|
20241112,200200,3386939180,9170,9170,9170,9170,0
|
|
20241112,200100,3386939180,9170,9170,9170,9170,0
|
|
20241112,200000,3386939180,9170,9170,9170,9170,0
|
|
20241112,195900,3386939180,9170,9170,9170,9170,0
|
|
20241112,195800,3386939180,9170,9170,9170,9170,0
|
|
20241112,195700,3386939180,9170,9170,9170,9170,0
|
|
20241112,195600,3386939180,9170,9170,9170,9170,0
|
|
20241112,195500,3386939180,9170,9170,9170,9170,0
|
|
20241112,195400,3386939180,9170,9170,9170,9170,0
|
|
20241112,195300,3386939180,9170,9170,9170,9170,0
|
|
20241112,195200,3386939180,9170,9170,9170,9170,0
|
|
20241112,195100,3386939180,9170,9170,9170,9170,0
|
|
20241112,195000,3386939180,9170,9170,9170,9170,0
|
|
20241112,194900,3386939180,9170,9170,9170,9170,0
|
|
20241112,194800,3386939180,9170,9170,9170,9170,0
|
|
20241112,194700,3386939180,9170,9170,9170,9170,0
|
|
20241112,194600,3386939180,9170,9170,9170,9170,0
|
|
20241112,194500,3386939180,9170,9170,9170,9170,0
|
|
20241112,194400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,194300,3386939180,9170,9170,9170,9170,0
|
|
20241112,194200,3386939180,9170,9170,9170,9170,0
|
|
20241112,194100,3386939180,9170,9170,9170,9170,0
|
|
20241112,194000,3386939180,9170,9170,9170,9170,0
|
|
20241112,193900,3386939180,9170,9170,9170,9170,0
|
|
20241112,193800,3386939180,9170,9170,9170,9170,0
|
|
20241112,193700,3386939180,9170,9170,9170,9170,0
|
|
20241112,193600,3386939180,9170,9170,9170,9170,0
|
|
20241112,193500,3386939180,9170,9170,9170,9170,0
|
|
20241112,193400,3386939180,9170,9170,9170,9170,0
|
|
20241112,193300,3386939180,9170,9170,9170,9170,0
|
|
20241112,193200,3386939180,9170,9170,9170,9170,0
|
|
20241112,193100,3386939180,9170,9170,9170,9170,0
|
|
20241112,193000,3386939180,9170,9170,9170,9170,0
|
|
20241112,192900,3386939180,9170,9170,9170,9170,0
|
|
20241112,192800,3386939180,9170,9170,9170,9170,0
|
|
20241112,192700,3386939180,9170,9170,9170,9170,0
|
|
20241112,192600,3386939180,9170,9170,9170,9170,0
|
|
20241112,192500,3386939180,9170,9170,9170,9170,0
|
|
20241112,192400,3386939180,9170,9170,9170,9170,0
|
|
20241112,192300,3386939180,9170,9170,9170,9170,0
|
|
20241112,192200,3386939180,9170,9170,9170,9170,0
|
|
20241112,192100,3386939180,9170,9170,9170,9170,0
|
|
20241112,192000,3386939180,9170,9170,9170,9170,0
|
|
20241112,191900,3386939180,9170,9170,9170,9170,0
|
|
20241112,191800,3386939180,9170,9170,9170,9170,0
|
|
20241112,191700,3386939180,9170,9170,9170,9170,0
|
|
20241112,191600,3386939180,9170,9170,9170,9170,0
|
|
20241112,191500,3386939180,9170,9170,9170,9170,0
|
|
20241112,191400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,191300,3386939180,9170,9170,9170,9170,0
|
|
20241112,191200,3386939180,9170,9170,9170,9170,0
|
|
20241112,191100,3386939180,9170,9170,9170,9170,0
|
|
20241112,191000,3386939180,9170,9170,9170,9170,0
|
|
20241112,190900,3386939180,9170,9170,9170,9170,0
|
|
20241112,190800,3386939180,9170,9170,9170,9170,0
|
|
20241112,190700,3386939180,9170,9170,9170,9170,0
|
|
20241112,190600,3386939180,9170,9170,9170,9170,0
|
|
20241112,190500,3386939180,9170,9170,9170,9170,0
|
|
20241112,190400,3386939180,9170,9170,9170,9170,0
|
|
20241112,190300,3386939180,9170,9170,9170,9170,0
|
|
20241112,190200,3386939180,9170,9170,9170,9170,0
|
|
20241112,190100,3386939180,9170,9170,9170,9170,0
|
|
20241112,190000,3386939180,9170,9170,9170,9170,0
|
|
20241112,185900,3386939180,9170,9170,9170,9170,0
|
|
20241112,185800,3386939180,9170,9170,9170,9170,0
|
|
20241112,185700,3386939180,9170,9170,9170,9170,0
|
|
20241112,185600,3386939180,9170,9170,9170,9170,0
|
|
20241112,185500,3386939180,9170,9170,9170,9170,0
|
|
20241112,185400,3386939180,9170,9170,9170,9170,0
|
|
20241112,185300,3386939180,9170,9170,9170,9170,0
|
|
20241112,185200,3386939180,9170,9170,9170,9170,0
|
|
20241112,185100,3386939180,9170,9170,9170,9170,0
|
|
20241112,185000,3386939180,9170,9170,9170,9170,0
|
|
20241112,184900,3386939180,9170,9170,9170,9170,0
|
|
20241112,184800,3386939180,9170,9170,9170,9170,0
|
|
20241112,184700,3386939180,9170,9170,9170,9170,0
|
|
20241112,184600,3386939180,9170,9170,9170,9170,0
|
|
20241112,184500,3386939180,9170,9170,9170,9170,0
|
|
20241112,184400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,184300,3386939180,9170,9170,9170,9170,0
|
|
20241112,184200,3386939180,9170,9170,9170,9170,0
|
|
20241112,184100,3386939180,9170,9170,9170,9170,0
|
|
20241112,184000,3386939180,9170,9170,9170,9170,0
|
|
20241112,183900,3386939180,9170,9170,9170,9170,0
|
|
20241112,183800,3386939180,9170,9170,9170,9170,0
|
|
20241112,183700,3386939180,9170,9170,9170,9170,0
|
|
20241112,183600,3386939180,9170,9170,9170,9170,0
|
|
20241112,183500,3386939180,9170,9170,9170,9170,0
|
|
20241112,183400,3386939180,9170,9170,9170,9170,0
|
|
20241112,183300,3386939180,9170,9170,9170,9170,0
|
|
20241112,183200,3386939180,9170,9170,9170,9170,0
|
|
20241112,183100,3386939180,9170,9170,9170,9170,0
|
|
20241112,183000,3386939180,9170,9170,9170,9170,0
|
|
20241112,182900,3386939180,9170,9170,9170,9170,0
|
|
20241112,182800,3386939180,9170,9170,9170,9170,0
|
|
20241112,182700,3386939180,9170,9170,9170,9170,0
|
|
20241112,182600,3386939180,9170,9170,9170,9170,0
|
|
20241112,182500,3386939180,9170,9170,9170,9170,0
|
|
20241112,182400,3386939180,9170,9170,9170,9170,0
|
|
20241112,182300,3386939180,9170,9170,9170,9170,0
|
|
20241112,182200,3386939180,9170,9170,9170,9170,0
|
|
20241112,182100,3386939180,9170,9170,9170,9170,0
|
|
20241112,182000,3386939180,9170,9170,9170,9170,0
|
|
20241112,181900,3386939180,9170,9170,9170,9170,0
|
|
20241112,181800,3386939180,9170,9170,9170,9170,0
|
|
20241112,181700,3386939180,9170,9170,9170,9170,0
|
|
20241112,181600,3386939180,9170,9170,9170,9170,0
|
|
20241112,181500,3386939180,9170,9170,9170,9170,0
|
|
20241112,181400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,181300,3386939180,9170,9170,9170,9170,0
|
|
20241112,181200,3386939180,9170,9170,9170,9170,0
|
|
20241112,181100,3386939180,9170,9170,9170,9170,0
|
|
20241112,181000,3386939180,9170,9170,9170,9170,0
|
|
20241112,180900,3386939180,9170,9170,9170,9170,0
|
|
20241112,180800,3386939180,9170,9170,9170,9170,0
|
|
20241112,180700,3386939180,9170,9170,9170,9170,0
|
|
20241112,180600,3386939180,9170,9170,9170,9170,0
|
|
20241112,180500,3386939180,9170,9170,9170,9170,0
|
|
20241112,180400,3386939180,9170,9170,9170,9170,0
|
|
20241112,180300,3386939180,9170,9170,9170,9170,0
|
|
20241112,180200,3386939180,9170,9170,9170,9170,0
|
|
20241112,180100,3386939180,9170,9170,9170,9170,0
|
|
20241112,180000,3386939180,9170,9170,9170,9170,0
|
|
20241112,175900,3386939180,9170,9170,9170,9170,0
|
|
20241112,175800,3386939180,9170,9170,9170,9170,0
|
|
20241112,175700,3386939180,9170,9170,9170,9170,0
|
|
20241112,175600,3386939180,9170,9170,9170,9170,0
|
|
20241112,175500,3386939180,9170,9170,9170,9170,0
|
|
20241112,175400,3386939180,9170,9170,9170,9170,0
|
|
20241112,175300,3386939180,9170,9170,9170,9170,0
|
|
20241112,175200,3386939180,9170,9170,9170,9170,0
|
|
20241112,175100,3386939180,9170,9170,9170,9170,0
|
|
20241112,175000,3386939180,9170,9170,9170,9170,0
|
|
20241112,174900,3386939180,9170,9170,9170,9170,0
|
|
20241112,174800,3386939180,9170,9170,9170,9170,0
|
|
20241112,174700,3386939180,9170,9170,9170,9170,0
|
|
20241112,174600,3386939180,9170,9170,9170,9170,0
|
|
20241112,174500,3386939180,9170,9170,9170,9170,0
|
|
20241112,174400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,174300,3386939180,9170,9170,9170,9170,0
|
|
20241112,174200,3386939180,9170,9170,9170,9170,0
|
|
20241112,174100,3386939180,9170,9170,9170,9170,0
|
|
20241112,174000,3386939180,9170,9170,9170,9170,0
|
|
20241112,173900,3386939180,9170,9170,9170,9170,0
|
|
20241112,173800,3386939180,9170,9170,9170,9170,0
|
|
20241112,173700,3386939180,9170,9170,9170,9170,0
|
|
20241112,173600,3386939180,9170,9170,9170,9170,0
|
|
20241112,173500,3386939180,9170,9170,9170,9170,0
|
|
20241112,173400,3386939180,9170,9170,9170,9170,0
|
|
20241112,173300,3386939180,9170,9170,9170,9170,0
|
|
20241112,173200,3386939180,9170,9170,9170,9170,0
|
|
20241112,173100,3386939180,9170,9170,9170,9170,0
|
|
20241112,173000,3386939180,9170,9170,9170,9170,0
|
|
20241112,172900,3386939180,9170,9170,9170,9170,0
|
|
20241112,172800,3386939180,9170,9170,9170,9170,0
|
|
20241112,172700,3386939180,9170,9170,9170,9170,0
|
|
20241112,172600,3386939180,9170,9170,9170,9170,0
|
|
20241112,172500,3386939180,9170,9170,9170,9170,0
|
|
20241112,172400,3386939180,9170,9170,9170,9170,0
|
|
20241112,172300,3386939180,9170,9170,9170,9170,0
|
|
20241112,172200,3386939180,9170,9170,9170,9170,0
|
|
20241112,172100,3386939180,9170,9170,9170,9170,0
|
|
20241112,172000,3386939180,9170,9170,9170,9170,0
|
|
20241112,171900,3386939180,9170,9170,9170,9170,0
|
|
20241112,171800,3386939180,9170,9170,9170,9170,0
|
|
20241112,171700,3386939180,9170,9170,9170,9170,0
|
|
20241112,171600,3386939180,9170,9170,9170,9170,0
|
|
20241112,171500,3386939180,9170,9170,9170,9170,0
|
|
20241112,171400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,171300,3386939180,9170,9170,9170,9170,0
|
|
20241112,171200,3386939180,9170,9170,9170,9170,0
|
|
20241112,171100,3386939180,9170,9170,9170,9170,0
|
|
20241112,171000,3386939180,9170,9170,9170,9170,0
|
|
20241112,170900,3386939180,9170,9170,9170,9170,0
|
|
20241112,170800,3386939180,9170,9170,9170,9170,0
|
|
20241112,170700,3386939180,9170,9170,9170,9170,0
|
|
20241112,170600,3386939180,9170,9170,9170,9170,0
|
|
20241112,170500,3386939180,9170,9170,9170,9170,0
|
|
20241112,170400,3386939180,9170,9170,9170,9170,0
|
|
20241112,170300,3386939180,9170,9170,9170,9170,0
|
|
20241112,170200,3386939180,9170,9170,9170,9170,0
|
|
20241112,170100,3386939180,9170,9170,9170,9170,0
|
|
20241112,170000,3386939180,9170,9170,9170,9170,0
|
|
20241112,165900,3386939180,9170,9170,9170,9170,0
|
|
20241112,165800,3386939180,9170,9170,9170,9170,0
|
|
20241112,165700,3386939180,9170,9170,9170,9170,0
|
|
20241112,165600,3386939180,9170,9170,9170,9170,0
|
|
20241112,165500,3386939180,9170,9170,9170,9170,0
|
|
20241112,165400,3386939180,9170,9170,9170,9170,0
|
|
20241112,165300,3386939180,9170,9170,9170,9170,0
|
|
20241112,165200,3386939180,9170,9170,9170,9170,0
|
|
20241112,165100,3386939180,9170,9170,9170,9170,0
|
|
20241112,165000,3386939180,9170,9170,9170,9170,0
|
|
20241112,164900,3386939180,9170,9170,9170,9170,0
|
|
20241112,164800,3386939180,9170,9170,9170,9170,0
|
|
20241112,164700,3386939180,9170,9170,9170,9170,0
|
|
20241112,164600,3386939180,9170,9170,9170,9170,0
|
|
20241112,164500,3386939180,9170,9170,9170,9170,0
|
|
20241112,164400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,164300,3386939180,9170,9170,9170,9170,0
|
|
20241112,164200,3386939180,9170,9170,9170,9170,0
|
|
20241112,164100,3386939180,9170,9170,9170,9170,0
|
|
20241112,164000,3386939180,9170,9170,9170,9170,0
|
|
20241112,163900,3386939180,9170,9170,9170,9170,0
|
|
20241112,163800,3386939180,9170,9170,9170,9170,0
|
|
20241112,163700,3386939180,9170,9170,9170,9170,0
|
|
20241112,163600,3386939180,9170,9170,9170,9170,0
|
|
20241112,163500,3386939180,9170,9170,9170,9170,0
|
|
20241112,163400,3386939180,9170,9170,9170,9170,0
|
|
20241112,163300,3386939180,9170,9170,9170,9170,0
|
|
20241112,163200,3386939180,9170,9170,9170,9170,0
|
|
20241112,163100,3386939180,9170,9170,9170,9170,0
|
|
20241112,163000,3386939180,9170,9170,9170,9170,0
|
|
20241112,162900,3386939180,9170,9170,9170,9170,0
|
|
20241112,162800,3386939180,9170,9170,9170,9170,0
|
|
20241112,162700,3386939180,9170,9170,9170,9170,0
|
|
20241112,162600,3386939180,9170,9170,9170,9170,0
|
|
20241112,162500,3386939180,9170,9170,9170,9170,0
|
|
20241112,162400,3386939180,9170,9170,9170,9170,0
|
|
20241112,162300,3386939180,9170,9170,9170,9170,0
|
|
20241112,162200,3386939180,9170,9170,9170,9170,0
|
|
20241112,162100,3386939180,9170,9170,9170,9170,0
|
|
20241112,162000,3386939180,9170,9170,9170,9170,0
|
|
20241112,161900,3386939180,9170,9170,9170,9170,0
|
|
20241112,161800,3386939180,9170,9170,9170,9170,0
|
|
20241112,161700,3386939180,9170,9170,9170,9170,0
|
|
20241112,161600,3386939180,9170,9170,9170,9170,0
|
|
20241112,161500,3386939180,9170,9170,9170,9170,0
|
|
20241112,161400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,161300,3386939180,9170,9170,9170,9170,0
|
|
20241112,161200,3386939180,9170,9170,9170,9170,0
|
|
20241112,161100,3386939180,9170,9170,9170,9170,0
|
|
20241112,161000,3386939180,9170,9170,9170,9170,0
|
|
20241112,160900,3386939180,9170,9170,9170,9170,0
|
|
20241112,160800,3386939180,9170,9170,9170,9170,0
|
|
20241112,160700,3386939180,9170,9170,9170,9170,0
|
|
20241112,160600,3386939180,9170,9170,9170,9170,0
|
|
20241112,160500,3386939180,9170,9170,9170,9170,0
|
|
20241112,160400,3386939180,9170,9170,9170,9170,0
|
|
20241112,160300,3386939180,9170,9170,9170,9170,0
|
|
20241112,160200,3386939180,9170,9170,9170,9170,0
|
|
20241112,160100,3386939180,9170,9170,9170,9170,0
|
|
20241112,160000,3386939180,9170,9170,9170,9170,0
|
|
20241112,155900,3386939180,9170,9170,9170,9170,0
|
|
20241112,155800,3386939180,9170,9170,9170,9170,0
|
|
20241112,155700,3386939180,9170,9170,9170,9170,0
|
|
20241112,155600,3386939180,9170,9170,9170,9170,0
|
|
20241112,155500,3386939180,9170,9170,9170,9170,0
|
|
20241112,155400,3386939180,9170,9170,9170,9170,0
|
|
20241112,155300,3386939180,9170,9170,9170,9170,0
|
|
20241112,155200,3386939180,9170,9170,9170,9170,0
|
|
20241112,155100,3386939180,9170,9170,9170,9170,0
|
|
20241112,155000,3386939180,9170,9170,9170,9170,0
|
|
20241112,154900,3386939180,9170,9170,9170,9170,0
|
|
20241112,154800,3386939180,9170,9170,9170,9170,0
|
|
20241112,154700,3386939180,9170,9170,9170,9170,0
|
|
20241112,154600,3386939180,9170,9170,9170,9170,0
|
|
20241112,154500,3386939180,9170,9170,9170,9170,0
|
|
20241112,154400,3386939180,9170,9170,9170,9170,5601
|
|
20241112,154300,3386939180,9170,9170,9170,9170,0
|
|
20241112,154200,3386939180,9170,9170,9170,9170,0
|
|
20241112,154100,3386939180,9170,9170,9170,9170,0
|
|
20241112,154000,3386939180,9170,9170,9170,9170,0
|
|
20241112,153900,3386939180,9170,9170,9170,9170,0
|
|
20241112,153800,3386939180,9170,9170,9170,9170,0
|
|
20241112,153700,3386939180,9170,9170,9170,9170,0
|
|
20241112,153600,3386939180,9170,9170,9170,9170,0
|
|
20241112,153500,3386939180,9170,9170,9170,9170,0
|
|
20241112,153400,3386939180,9170,9170,9170,9170,0
|
|
20241112,153300,3386939180,9170,9170,9170,9170,0
|
|
20241112,153200,3386939180,9170,9170,9170,9170,0
|
|
20241112,153100,3386939180,9170,9170,9170,9170,0
|
|
20241112,153000,3386939180,9170,9170,9170,9170,5601
|
|
20241112,152900,3335578010,9240,9240,9240,9240,0
|
|
20241112,152800,3335578010,9240,9240,9240,9240,0
|
|
20241112,152700,3335578010,9240,9240,9240,9240,0
|
|
20241112,152600,3335578010,9240,9240,9240,9240,0
|
|
20241112,152500,3335578010,9240,9240,9240,9240,0
|
|
20241112,152400,3335578010,9240,9240,9240,9240,0
|
|
20241112,152300,3335578010,9240,9240,9240,9240,0
|
|
20241112,152200,3335578010,9240,9240,9240,9240,0
|
|
20241112,152100,3335578010,9240,9240,9240,9240,0
|
|
20241112,152000,3335578010,9240,9240,9240,9240,0
|
|
20241112,151900,3335578010,9240,9170,9240,9170,676
|
|
20241112,151800,3329363990,9160,9150,9180,9150,1787
|
|
20241112,151700,3312986600,9150,9150,9160,9150,82
|
|
20241112,151600,3312236200,9120,9120,9120,9120,74
|
|
20241112,151500,3311561320,9120,9120,9120,9120,44
|
|
20241112,151400,3311160040,9160,9130,9160,9130,81
|
|
20241112,151300,3310420450,9130,9140,9140,9130,53
|
|
20241112,151200,3309936550,9180,9180,9180,9140,1602
|
|
20241112,151100,3295291190,9150,9150,9150,9150,634
|
|
20241112,151000,3289490090,9150,9180,9180,9150,165
|
|
20241112,150900,3287979300,9210,9220,9220,9180,175
|
|
20241112,150800,3286365870,9220,9220,9220,9210,201
|
|
20241112,150700,3284513650,9220,9170,9220,9170,1373
|
|
20241112,150600,3271888340,9170,9180,9180,9170,288
|
|
20241112,150500,3269247210,9250,9210,9250,9200,45
|
|
20241112,150400,3268832550,9220,9210,9220,9210,1008
|
|
20241112,150300,3259538800,9220,9210,9220,9210,1190
|
|
20241112,150200,3248578890,9210,9150,9210,9150,4563
|
|
20241112,150100,3206743120,9150,9140,9150,9140,372
|
|
20241112,150000,3203341030,9130,9150,9150,9120,1202
|
|
20241112,145900,3192371350,9130,9150,9150,9130,1902
|
|
20241112,145800,3175002770,9140,9130,9140,9130,513
|
|
20241112,145700,3170317610,9130,9130,9130,9130,181
|
|
20241112,145600,3168665080,9130,9140,9140,9130,781
|
|
20241112,145500,3161534540,9130,9130,9160,9130,196
|
|
20241112,145400,3159744940,9130,9130,9130,9130,181
|
|
20241112,145300,3158092410,9130,9160,9160,9130,186
|
|
20241112,145200,3156394110,9150,9120,9150,9120,1112
|
|
20241112,145100,3146226570,9120,9120,9120,9120,181
|
|
20241112,145000,3144575850,9120,9140,9140,9120,246
|
|
20241112,144900,3142331050,9120,9120,9120,9120,183
|
|
20241112,144800,3140662090,9110,9150,9150,9110,3226
|
|
20241112,144700,3111151430,9150,9110,9150,9110,1182
|
|
20241112,144600,3100343410,9150,9150,9150,9110,184
|
|
20241112,144500,3098667090,9110,9110,9110,9110,191
|
|
20241112,144400,3096927080,9110,9140,9150,9110,712
|
|
20241112,144300,3090429690,9140,9110,9140,9110,424
|
|
20241112,144200,3086563990,9110,9110,9110,9110,181
|
|
20241112,144100,3084915080,9110,9140,9150,9110,1176
|
|
20241112,144000,3074164640,9110,9110,9150,9110,388
|
|
20241112,143900,3070629920,9110,9110,9150,9110,682
|
|
20241112,143800,3064416860,9110,9110,9130,9110,516
|
|
20241112,143700,3059711280,9110,9110,9110,9110,182
|
|
20241112,143600,3058053260,9110,9150,9150,9110,1178
|
|
20241112,143500,3047281800,9110,9150,9150,9110,192
|
|
20241112,143400,3045532280,9130,9140,9160,9130,353
|
|
20241112,143300,3042307440,9100,9120,9120,9100,1802
|
|
20241112,143200,3025900950,9110,9120,9120,9110,877
|
|
20241112,143100,3017904740,9140,9140,9140,9130,318
|
|
20241112,143000,3015000620,9130,9160,9160,9130,144
|
|
20241112,142900,3013685770,9130,9160,9160,9130,379
|
|
20241112,142800,3010219590,9120,9140,9140,9120,1419
|
|
20241112,142700,2997265570,9140,9140,9140,9140,181
|
|
20241112,142600,2995611230,9130,9150,9160,9130,2184
|
|
20241112,142500,2975631280,9130,9130,9130,9130,182
|
|
20241112,142400,2973969620,9150,9150,9150,9140,548
|
|
20241112,142300,2968958220,9150,9160,9160,9150,2683
|
|
20241112,142200,2944395020,9160,9140,9160,9140,1034
|
|
20241112,142100,2934936800,9110,9160,9160,9110,292
|
|
20241112,142000,2932272230,9110,9110,9130,9110,1068
|
|
20241112,141900,2922535550,9100,9100,9100,9100,231
|
|
20241112,141800,2920433450,9100,9100,9100,9100,368
|
|
20241112,141700,2917084650,9100,9130,9130,9080,12694
|
|
20241112,141600,2801494330,9120,9120,9120,9120,1851
|
|
20241112,141500,2784613210,9160,9130,9160,9110,3163
|
|
20241112,141400,2755772890,9130,9160,9190,9130,1601
|
|
20241112,141300,2741143030,9160,9150,9160,9150,453
|
|
20241112,141200,2736993940,9140,9150,9170,9120,9456
|
|
20241112,141100,2650637970,9150,9210,9210,9150,2952
|
|
20241112,141000,2623593780,9220,9230,9230,9220,4
|
|
20241112,140900,2623556890,9160,9200,9220,9160,5164
|
|
20241112,140800,2576215760,9220,9220,9220,9220,182
|
|
20241112,140700,2574537720,9220,9190,9220,9180,718
|
|
20241112,140600,2567934680,9250,9240,9250,9180,1040
|
|
20241112,140500,2558355050,9230,9230,9230,9230,182
|
|
20241112,140400,2556675190,9240,9240,9250,9230,304
|
|
20241112,140300,2553866220,9240,9240,9240,9240,182
|
|
20241112,140200,2552184540,9200,9260,9260,9200,911
|
|
20241112,140100,2543771170,9280,9260,9280,9260,314
|
|
20241112,140000,2540859790,9260,9230,9260,9230,1094
|
|
20241112,135900,2530744050,9230,9210,9230,9210,199
|
|
20241112,135800,2528908790,9170,9200,9200,9170,183
|
|
20241112,135700,2527225250,9200,9200,9200,9200,182
|
|
20241112,135600,2525550850,9220,9210,9220,9130,4133
|
|
20241112,135500,2487596230,9160,9190,9190,9150,12839
|
|
20241112,135400,2370055940,9180,9180,9180,9180,1
|
|
20241112,135300,2370046760,9290,9170,9300,9160,14291
|
|
20241112,135200,2237882790,9170,9180,9190,9160,3317
|
|
20241112,135100,2207457470,9180,9220,9220,9180,2198
|
|
20241112,135000,2187238900,9230,9250,9250,9230,150
|
|
20241112,134900,2185853420,9280,9280,9280,9280,294
|
|
20241112,134800,2183125100,9280,9240,9280,9240,451
|
|
20241112,134700,2178952880,9240,9250,9260,9240,11
|
|
20241112,134600,2178851080,9250,9200,9250,9200,682
|
|
20241112,134500,2172555570,9200,9200,9240,9200,327
|
|
20241112,134400,2169545290,9200,9220,9220,9200,5770
|
|
20241112,134300,2116394210,9220,9290,9300,9220,14886
|
|
20241112,134200,1979083650,9300,9300,9300,9300,182
|
|
20241112,134100,1977391050,9310,9320,9320,9310,334
|
|
20241112,134000,1974279990,9320,9310,9320,9310,310
|
|
20241112,133900,1971392600,9310,9300,9310,9300,610
|
|
20241112,133800,1965719020,9300,9310,9310,9300,335
|
|
20241112,133700,1962601980,9310,9310,9310,9300,1092
|
|
20241112,133600,1952437300,9310,9320,9320,9310,1192
|
|
20241112,133500,1941329750,9320,9340,9340,9320,120
|
|
20241112,133400,1940211090,9340,9340,9340,9340,191
|
|
20241112,133300,1938427150,9340,9320,9340,9320,212
|
|
20241112,133200,1936447670,9320,9350,9350,9320,825
|
|
20241112,133100,1928744000,9350,9340,9350,9340,186
|
|
20241112,133000,1927006720,9350,9350,9350,9350,622
|
|
20241112,132900,1921191020,9340,9340,9340,9340,234
|
|
20241112,132800,1919005460,9350,9340,9350,9330,730
|
|
20241112,132700,1912189410,9340,9340,9350,9340,183
|
|
20241112,132600,1910480160,9340,9330,9340,9330,301
|
|
20241112,132500,1907670630,9340,9340,9340,9340,89
|
|
20241112,132400,1906839370,9340,9340,9340,9340,258
|
|
20241112,132300,1904429650,9340,9340,9340,9340,181
|
|
20241112,132200,1902739110,9340,9330,9340,9330,881
|
|
20241112,132100,1894514460,9330,9340,9340,9330,424
|
|
20241112,132000,1890556740,9340,9340,9340,9340,181
|
|
20241112,131900,1888866200,9350,9350,9350,9350,78
|
|
20241112,131800,1888136900,9350,9340,9350,9340,282
|
|
20241112,131700,1885502690,9340,9340,9350,9340,362
|
|
20241112,131600,1882121600,9350,9360,9360,9350,158
|
|
20241112,131500,1880644200,9360,9360,9360,9350,302
|
|
20241112,131400,1877819300,9360,9350,9360,9350,189
|
|
20241112,131300,1876052120,9350,9360,9360,9350,141
|
|
20241112,131200,1874733400,9360,9340,9360,9340,376
|
|
20241112,131100,1871216100,9340,9330,9340,9330,113
|
|
20241112,131000,1870160730,9330,9360,9360,9330,611
|
|
20241112,130900,1864447460,9350,9350,9350,9350,296
|
|
20241112,130800,1861679860,9370,9390,9390,9360,3549
|
|
20241112,130700,1828399950,9400,9410,9410,9400,11541
|
|
20241112,130600,1719902770,9420,9420,9420,9420,50
|
|
20241112,130500,1719431770,9420,9420,9420,9420,984
|
|
20241112,130400,1710162490,9460,9470,9470,9460,2
|
|
20241112,130300,1710143560,9460,9460,9480,9460,451
|
|
20241112,130200,1705873290,9460,9450,9460,9450,1840
|
|
20241112,130100,1688481000,9450,9450,9450,9450,1
|
|
20241112,130000,1688471550,9410,9450,9450,9410,596
|
|
20241112,125900,1682860070,9450,9450,9450,9450,211
|
|
20241112,125800,1680866120,9450,9450,9450,9450,106
|
|
20241112,125700,1679864420,9420,9430,9430,9420,1019
|
|
20241112,125600,1670265250,9450,9450,9450,9450,1
|
|
20241112,125500,1670255800,9430,9430,9430,9430,100
|
|
20241112,125400,1669312800,9450,9450,9450,9450,1
|
|
20241112,125300,1669303350,9450,9450,9450,9450,0
|
|
20241112,125200,1669303350,9450,9430,9450,9430,9
|
|
20241112,125100,1669218420,9430,9440,9440,9430,258
|
|
20241112,125000,1666784990,9450,9450,9450,9450,0
|
|
20241112,124900,1666784990,9450,9450,9450,9450,756
|
|
20241112,124800,1659640790,9450,9450,9450,9450,4
|
|
20241112,124700,1659602990,9460,9460,9460,9460,2
|
|
20241112,124600,1659584070,9470,9470,9470,9470,18
|
|
20241112,124500,1659413610,9480,9490,9490,9480,920
|
|
20241112,124400,1650691790,9510,9510,9510,9510,0
|
|
20241112,124300,1650691790,9510,9510,9510,9510,0
|
|
20241112,124200,1650691790,9510,9510,9510,9510,50
|
|
20241112,124100,1650216290,9510,9510,9510,9510,0
|
|
20241112,124000,1650216290,9510,9510,9510,9510,13
|
|
20241112,123900,1650092660,9510,9510,9510,9510,7
|
|
20241112,123800,1650026090,9510,9510,9510,9510,0
|
|
20241112,123700,1650026090,9510,9510,9510,9510,299
|
|
20241112,123600,1647182600,9500,9490,9500,9490,102
|
|
20241112,123500,1646214010,9490,9490,9490,9490,10
|
|
20241112,123400,1646119110,9490,9490,9490,9490,53
|
|
20241112,123300,1645616140,9480,9480,9480,9480,0
|
|
20241112,123200,1645616140,9480,9480,9480,9480,39
|
|
20241112,123100,1645246420,9480,9480,9480,9480,1
|
|
20241112,123000,1645236940,9490,9490,9490,9490,1
|
|
20241112,122900,1645227450,9500,9500,9500,9500,1
|
|
20241112,122800,1645217950,9500,9500,9500,9500,63
|
|
20241112,122700,1644619450,9480,9480,9480,9480,10
|
|
20241112,122600,1644524650,9480,9480,9480,9480,149
|
|
20241112,122500,1643112130,9480,9480,9480,9480,0
|
|
20241112,122400,1643112130,9480,9480,9480,9480,0
|
|
20241112,122300,1643112130,9480,9490,9490,9480,68
|
|
20241112,122200,1642467060,9490,9490,9490,9490,87
|
|
20241112,122100,1641641430,9500,9490,9500,9490,11
|
|
20241112,122000,1641537030,9500,9500,9500,9500,283
|
|
20241112,121900,1638848530,9500,9500,9500,9500,5
|
|
20241112,121800,1638801030,9500,9500,9500,9500,0
|
|
20241112,121700,1638801030,9500,9500,9500,9500,3
|
|
20241112,121600,1638772530,9500,9500,9500,9500,4
|
|
20241112,121500,1638734530,9490,9490,9490,9490,0
|
|
20241112,121400,1638734530,9490,9490,9490,9490,0
|
|
20241112,121300,1638734530,9490,9490,9490,9490,5
|
|
20241112,121200,1638687080,9490,9490,9490,9490,0
|
|
20241112,121100,1638687080,9490,9490,9490,9490,0
|
|
20241112,121000,1638687080,9490,9490,9490,9490,70
|
|
20241112,120900,1638022780,9520,9520,9520,9520,1
|
|
20241112,120800,1638013260,9490,9490,9490,9490,0
|
|
20241112,120700,1638013260,9490,9480,9490,9480,24
|
|
20241112,120600,1637785540,9520,9520,9520,9480,16
|
|
20241112,120500,1637633260,9520,9520,9520,9520,94
|
|
20241112,120400,1636738380,9520,9520,9520,9520,30
|
|
20241112,120300,1636452780,9530,9530,9540,9530,1419
|
|
20241112,120200,1622929700,9530,9500,9530,9500,585
|
|
20241112,120100,1617358050,9480,9480,9480,9480,112
|
|
20241112,120000,1616296290,9480,9480,9480,9480,60
|
|
20241112,115900,1615727490,9470,9470,9470,9470,1744
|
|
20241112,115800,1599211810,9470,9460,9470,9460,1024
|
|
20241112,115700,1589517700,9460,9460,9460,9460,0
|
|
20241112,115600,1589517700,9460,9460,9460,9460,264
|
|
20241112,115500,1587020260,9410,9430,9430,9410,1193
|
|
20241112,115400,1575781490,9430,9460,9460,9430,8010
|
|
20241112,115300,1500162420,9500,9500,9500,9500,0
|
|
20241112,115200,1500162420,9500,9500,9500,9500,0
|
|
20241112,115100,1500162420,9500,9500,9500,9500,0
|
|
20241112,115000,1500162420,9500,9500,9500,9500,0
|
|
20241112,114900,1500162420,9500,9500,9500,9500,1
|
|
20241112,114800,1500152920,9460,9460,9460,9460,4
|
|
20241112,114700,1500115080,9460,9460,9460,9460,0
|
|
20241112,114600,1500115080,9460,9460,9460,9460,20
|
|
20241112,114500,1499925880,9460,9460,9460,9460,35
|
|
20241112,114400,1499594780,9460,9450,9460,9450,2
|
|
20241112,114300,1499575870,9500,9470,9500,9470,673
|
|
20241112,114200,1493196750,9480,9450,9480,9450,60
|
|
20241112,114100,1492629720,9450,9450,9450,9450,37
|
|
20241112,114000,1492280070,9450,9450,9450,9450,214
|
|
20241112,113900,1490257770,9510,9510,9510,9510,0
|
|
20241112,113800,1490257770,9510,9450,9510,9450,180
|
|
20241112,113700,1488553770,9450,9450,9450,9450,8991
|
|
20241112,113600,1403588820,9450,9430,9450,9420,14469
|
|
20241112,113500,1266867250,9440,9440,9440,9440,110
|
|
20241112,113400,1265828850,9450,9450,9450,9450,17
|
|
20241112,113300,1265668200,9450,9450,9450,9450,26
|
|
20241112,113200,1265422500,9450,9450,9450,9430,1208
|
|
20241112,113100,1254007460,9450,9440,9450,9440,1125
|
|
20241112,113000,1243376460,9440,9440,9440,9440,100
|
|
20241112,112900,1242432460,9440,9430,9440,9430,178
|
|
20241112,112800,1240752340,9420,9420,9420,9420,42
|
|
20241112,112700,1240356700,9420,9430,9430,9400,4610
|
|
20241112,112600,1196962320,9440,9450,9450,9440,243
|
|
20241112,112500,1194668100,9450,9520,9520,9430,7598
|
|
20241112,112400,1122741130,9520,9500,9520,9500,21
|
|
20241112,112300,1122541410,9500,9500,9500,9500,9
|
|
20241112,112200,1122455910,9500,9520,9520,9500,833
|
|
20241112,112100,1114541350,9520,9520,9520,9520,55
|
|
20241112,112000,1114017750,9520,9530,9530,9500,1533
|
|
20241112,111900,1099440070,9540,9540,9540,9540,31
|
|
20241112,111800,1099144330,9540,9510,9540,9510,223
|
|
20241112,111700,1097023540,9540,9540,9540,9540,85
|
|
20241112,111600,1096212640,9540,9540,9540,9540,1
|
|
20241112,111500,1096203100,9510,9540,9540,9510,75
|
|
20241112,111400,1095488970,9540,9520,9540,9510,886
|
|
20241112,111300,1087043660,9510,9510,9510,9510,60
|
|
20241112,111200,1086473060,9530,9530,9530,9530,0
|
|
20241112,111100,1086473060,9530,9530,9530,9530,0
|
|
20241112,111000,1086473060,9530,9530,9530,9530,0
|
|
20241112,110900,1086473060,9530,9530,9530,9530,0
|
|
20241112,110800,1086473060,9530,9530,9530,9510,478
|
|
20241112,110700,1081925710,9510,9510,9510,9510,4
|
|
20241112,110600,1081887670,9510,9510,9510,9510,200
|
|
20241112,110500,1079985670,9510,9510,9510,9510,0
|
|
20241112,110400,1079985670,9510,9510,9510,9510,9
|
|
20241112,110300,1079900080,9510,9510,9510,9510,0
|
|
20241112,110200,1079900080,9510,9510,9510,9510,1
|
|
20241112,110100,1079890570,9530,9530,9530,9530,0
|
|
20241112,110000,1079890570,9530,9530,9530,9530,90
|
|
20241112,105900,1079032870,9530,9520,9530,9520,419
|
|
20241112,105800,1075041690,9520,9520,9520,9520,27
|
|
20241112,105700,1074784650,9510,9500,9510,9500,61
|
|
20241112,105600,1074205140,9510,9510,9510,9510,0
|
|
20241112,105500,1074205140,9510,9510,9510,9510,5
|
|
20241112,105400,1074157590,9510,9500,9510,9500,112
|
|
20241112,105300,1073092770,9500,9500,9510,9500,100
|
|
20241112,105200,1072142680,9510,9510,9510,9510,0
|
|
20241112,105100,1072142680,9510,9540,9540,9510,1598
|
|
20241112,105000,1056918500,9540,9540,9540,9540,4
|
|
20241112,104900,1056880340,9540,9530,9540,9530,6
|
|
20241112,104800,1056823140,9530,9530,9530,9530,1417
|
|
20241112,104700,1043319130,9540,9560,9570,9540,503
|
|
20241112,104600,1038513740,9560,9550,9560,9550,11
|
|
20241112,104500,1038408630,9560,9560,9560,9560,3
|
|
20241112,104400,1038379950,9560,9560,9560,9560,60
|
|
20241112,104300,1037806350,9560,9560,9560,9560,11
|
|
20241112,104200,1037701190,9560,9550,9560,9540,780
|
|
20241112,104100,1030245210,9530,9510,9530,9500,1412
|
|
20241112,104000,1016813430,9510,9510,9510,9510,0
|
|
20241112,103900,1016813430,9510,9540,9540,9510,823
|
|
20241112,103800,1008978370,9530,9550,9550,9530,250
|
|
20241112,103700,1006595670,9560,9560,9560,9560,0
|
|
20241112,103600,1006595670,9560,9570,9570,9560,106
|
|
20241112,103500,1005582260,9570,9570,9570,9570,0
|
|
20241112,103400,1005582260,9570,9540,9570,9540,1728
|
|
20241112,103300,989096700,9540,9540,9540,9530,351
|
|
20241112,103200,985748210,9540,9530,9540,9530,284
|
|
20241112,103100,983041660,9540,9540,9540,9540,1
|
|
20241112,103000,983032120,9540,9540,9540,9540,5
|
|
20241112,102900,982984420,9550,9570,9570,9550,32
|
|
20241112,102800,982678800,9550,9550,9550,9550,10
|
|
20241112,102700,982583300,9580,9580,9580,9580,0
|
|
20241112,102600,982583300,9580,9580,9580,9580,0
|
|
20241112,102500,982583300,9580,9580,9580,9580,0
|
|
20241112,102400,982583300,9580,9550,9580,9550,6
|
|
20241112,102300,982525970,9550,9560,9560,9550,40
|
|
20241112,102200,982143940,9570,9570,9570,9570,2
|
|
20241112,102100,982124800,9570,9570,9570,9570,62
|
|
20241112,102000,981531460,9570,9600,9600,9570,240
|
|
20241112,101900,979230060,9620,9620,9620,9620,0
|
|
20241112,101800,979230060,9620,9620,9620,9620,5
|
|
20241112,101700,979181960,9590,9620,9620,9590,11
|
|
20241112,101600,979076440,9620,9620,9620,9620,0
|
|
20241112,101500,979076440,9620,9580,9620,9580,10
|
|
20241112,101400,978980560,9580,9610,9610,9580,86
|
|
20241112,101300,978155530,9610,9620,9620,9610,17
|
|
20241112,101200,977992000,9620,9620,9620,9620,4
|
|
20241112,101100,977953520,9590,9630,9630,9590,4
|
|
20241112,101000,977915110,9610,9620,9630,9610,321
|
|
20241112,100900,974827080,9620,9630,9630,9620,175
|
|
20241112,100800,973143550,9630,9630,9630,9630,20
|
|
20241112,100700,972950950,9630,9580,9630,9580,26
|
|
20241112,100600,972700620,9630,9590,9630,9580,528
|
|
20241112,100500,967640830,9590,9590,9590,9580,179
|
|
20241112,100400,965924420,9590,9590,9590,9590,5
|
|
20241112,100300,965876470,9590,9590,9590,9570,28
|
|
20241112,100200,965608070,9590,9610,9610,9570,283
|
|
20241112,100100,962894990,9610,9590,9610,9590,19
|
|
20241112,100000,962712600,9580,9560,9610,9560,15
|
|
20241112,095900,962568830,9550,9550,9550,9540,47
|
|
20241112,095800,962120190,9610,9550,9610,9550,267
|
|
20241112,095700,959566370,9550,9490,9550,9480,1027
|
|
20241112,095600,949820140,9480,9520,9520,9480,2496
|
|
20241112,095500,926106070,9520,9530,9530,9520,171
|
|
20241112,095400,924477050,9560,9560,9560,9530,566
|
|
20241112,095300,919081990,9540,9520,9540,9510,560
|
|
20241112,095200,913752360,9520,9520,9520,9520,100
|
|
20241112,095100,912800360,9520,9520,9520,9520,1
|
|
20241112,095000,912790840,9510,9510,9510,9510,84
|
|
20241112,094900,911992000,9520,9530,9530,9520,65
|
|
20241112,094800,911372900,9510,9510,9510,9510,20
|
|
20241112,094700,911182700,9510,9510,9510,9510,81
|
|
20241112,094600,910412390,9510,9510,9510,9510,384
|
|
20241112,094500,906760550,9510,9520,9520,9510,20
|
|
20241112,094400,906570210,9560,9560,9560,9560,6
|
|
20241112,094300,906512850,9560,9510,9560,9510,19
|
|
20241112,094200,906331260,9510,9500,9560,9490,564
|
|
20241112,094100,900970410,9490,9520,9570,9490,1737
|
|
20241112,094000,884483110,9550,9540,9550,9510,1609
|
|
20241112,093900,869138690,9500,9540,9540,9500,21
|
|
20241112,093800,868938750,9540,9540,9540,9490,18
|
|
20241112,093700,868767660,9530,9520,9530,9510,32
|
|
20241112,093600,868463080,9540,9520,9540,9520,7476
|
|
20241112,093500,797179260,9520,9510,9520,9490,385
|
|
20241112,093400,793518160,9530,9530,9530,9530,1
|
|
20241112,093300,793508630,9490,9500,9530,9480,210
|
|
20241112,093200,791517490,9540,9530,9540,9480,869
|
|
20241112,093100,783260670,9530,9510,9530,9490,9295
|
|
20241112,093000,694948860,9530,9570,9600,9500,12530
|
|
20241112,092900,575693910,9570,9580,9580,9570,264
|
|
20241112,092800,573164950,9610,9550,9610,9550,27
|
|
20241112,092700,572906280,9570,9600,9600,9550,7398
|
|
20241112,092600,502228110,9640,9600,9640,9600,6
|
|
20241112,092500,502170470,9590,9620,9620,9590,2636
|
|
20241112,092400,476873090,9620,9660,9660,9620,1297
|
|
20241112,092300,464378420,9730,9730,9730,9670,65
|
|
20241112,092200,463749750,9700,9690,9730,9690,10067
|
|
20241112,092100,366099360,9690,9690,9690,9690,141
|
|
20241112,092000,364733070,9690,9640,9690,9640,161
|
|
20241112,091900,363180980,9640,9640,9640,9640,60
|
|
20241112,091800,362602580,9630,9620,9630,9610,526
|
|
20241112,091700,357541090,9580,9610,9630,9550,2353
|
|
20241112,091600,335017180,9620,9600,9620,9570,3372
|
|
20241112,091500,302704230,9610,9660,9660,9600,6604
|
|
20241112,091400,239097100,9660,9660,9660,9660,164
|
|
20241112,091300,237512860,9700,9730,9730,9670,5080
|
|
20241112,091200,188228880,9730,9700,9730,9700,331
|
|
20241112,091100,185018150,9700,9700,9700,9700,21
|
|
20241112,091000,184814450,9700,9730,9730,9650,251
|
|
20241112,090900,182386920,9650,9670,9670,9650,1099
|
|
20241112,090800,171770400,9680,9720,9780,9680,5446
|
|
20241112,090700,118929130,9720,9720,9720,9720,209
|
|
20241112,090600,116897650,9710,9810,9810,9710,2023
|
|
20241112,090500,97210200,9750,9790,9820,9750,402
|
|
20241112,090400,93289830,9840,9770,9840,9750,1354
|
|
20241112,090300,80080340,9790,9790,9790,9740,426
|
|
20241112,090200,75930800,9740,9890,9890,9730,2936
|
|
20241112,090100,47256410,9800,9820,9900,9800,3065
|
|
20241112,090000,17205770,9820,9900,9900,9820,1748
|