706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,204300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,204200,2479814180,8800,8800,8800,8800,0
|
|
20241113,204100,2479814180,8800,8800,8800,8800,0
|
|
20241113,204000,2479814180,8800,8800,8800,8800,0
|
|
20241113,203900,2479814180,8800,8800,8800,8800,0
|
|
20241113,203800,2479814180,8800,8800,8800,8800,0
|
|
20241113,203700,2479814180,8800,8800,8800,8800,0
|
|
20241113,203600,2479814180,8800,8800,8800,8800,0
|
|
20241113,203500,2479814180,8800,8800,8800,8800,0
|
|
20241113,203400,2479814180,8800,8800,8800,8800,0
|
|
20241113,203300,2479814180,8800,8800,8800,8800,0
|
|
20241113,203200,2479814180,8800,8800,8800,8800,0
|
|
20241113,203100,2479814180,8800,8800,8800,8800,0
|
|
20241113,203000,2479814180,8800,8800,8800,8800,0
|
|
20241113,202900,2479814180,8800,8800,8800,8800,0
|
|
20241113,202800,2479814180,8800,8800,8800,8800,0
|
|
20241113,202700,2479814180,8800,8800,8800,8800,0
|
|
20241113,202600,2479814180,8800,8800,8800,8800,0
|
|
20241113,202500,2479814180,8800,8800,8800,8800,0
|
|
20241113,202400,2479814180,8800,8800,8800,8800,0
|
|
20241113,202300,2479814180,8800,8800,8800,8800,0
|
|
20241113,202200,2479814180,8800,8800,8800,8800,0
|
|
20241113,202100,2479814180,8800,8800,8800,8800,0
|
|
20241113,202000,2479814180,8800,8800,8800,8800,0
|
|
20241113,201900,2479814180,8800,8800,8800,8800,0
|
|
20241113,201800,2479814180,8800,8800,8800,8800,0
|
|
20241113,201700,2479814180,8800,8800,8800,8800,0
|
|
20241113,201600,2479814180,8800,8800,8800,8800,0
|
|
20241113,201500,2479814180,8800,8800,8800,8800,0
|
|
20241113,201400,2479814180,8800,8800,8800,8800,0
|
|
20241113,201300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,201200,2479814180,8800,8800,8800,8800,0
|
|
20241113,201100,2479814180,8800,8800,8800,8800,0
|
|
20241113,201000,2479814180,8800,8800,8800,8800,0
|
|
20241113,200900,2479814180,8800,8800,8800,8800,0
|
|
20241113,200800,2479814180,8800,8800,8800,8800,0
|
|
20241113,200700,2479814180,8800,8800,8800,8800,0
|
|
20241113,200600,2479814180,8800,8800,8800,8800,0
|
|
20241113,200500,2479814180,8800,8800,8800,8800,0
|
|
20241113,200400,2479814180,8800,8800,8800,8800,0
|
|
20241113,200300,2479814180,8800,8800,8800,8800,0
|
|
20241113,200200,2479814180,8800,8800,8800,8800,0
|
|
20241113,200100,2479814180,8800,8800,8800,8800,0
|
|
20241113,200000,2479814180,8800,8800,8800,8800,0
|
|
20241113,195900,2479814180,8800,8800,8800,8800,0
|
|
20241113,195800,2479814180,8800,8800,8800,8800,0
|
|
20241113,195700,2479814180,8800,8800,8800,8800,0
|
|
20241113,195600,2479814180,8800,8800,8800,8800,0
|
|
20241113,195500,2479814180,8800,8800,8800,8800,0
|
|
20241113,195400,2479814180,8800,8800,8800,8800,0
|
|
20241113,195300,2479814180,8800,8800,8800,8800,0
|
|
20241113,195200,2479814180,8800,8800,8800,8800,0
|
|
20241113,195100,2479814180,8800,8800,8800,8800,0
|
|
20241113,195000,2479814180,8800,8800,8800,8800,0
|
|
20241113,194900,2479814180,8800,8800,8800,8800,0
|
|
20241113,194800,2479814180,8800,8800,8800,8800,0
|
|
20241113,194700,2479814180,8800,8800,8800,8800,0
|
|
20241113,194600,2479814180,8800,8800,8800,8800,0
|
|
20241113,194500,2479814180,8800,8800,8800,8800,0
|
|
20241113,194400,2479814180,8800,8800,8800,8800,0
|
|
20241113,194300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,194200,2479814180,8800,8800,8800,8800,0
|
|
20241113,194100,2479814180,8800,8800,8800,8800,0
|
|
20241113,194000,2479814180,8800,8800,8800,8800,0
|
|
20241113,193900,2479814180,8800,8800,8800,8800,0
|
|
20241113,193800,2479814180,8800,8800,8800,8800,0
|
|
20241113,193700,2479814180,8800,8800,8800,8800,0
|
|
20241113,193600,2479814180,8800,8800,8800,8800,0
|
|
20241113,193500,2479814180,8800,8800,8800,8800,0
|
|
20241113,193400,2479814180,8800,8800,8800,8800,0
|
|
20241113,193300,2479814180,8800,8800,8800,8800,0
|
|
20241113,193200,2479814180,8800,8800,8800,8800,0
|
|
20241113,193100,2479814180,8800,8800,8800,8800,0
|
|
20241113,193000,2479814180,8800,8800,8800,8800,0
|
|
20241113,192900,2479814180,8800,8800,8800,8800,0
|
|
20241113,192800,2479814180,8800,8800,8800,8800,0
|
|
20241113,192700,2479814180,8800,8800,8800,8800,0
|
|
20241113,192600,2479814180,8800,8800,8800,8800,0
|
|
20241113,192500,2479814180,8800,8800,8800,8800,0
|
|
20241113,192400,2479814180,8800,8800,8800,8800,0
|
|
20241113,192300,2479814180,8800,8800,8800,8800,0
|
|
20241113,192200,2479814180,8800,8800,8800,8800,0
|
|
20241113,192100,2479814180,8800,8800,8800,8800,0
|
|
20241113,192000,2479814180,8800,8800,8800,8800,0
|
|
20241113,191900,2479814180,8800,8800,8800,8800,0
|
|
20241113,191800,2479814180,8800,8800,8800,8800,0
|
|
20241113,191700,2479814180,8800,8800,8800,8800,0
|
|
20241113,191600,2479814180,8800,8800,8800,8800,0
|
|
20241113,191500,2479814180,8800,8800,8800,8800,0
|
|
20241113,191400,2479814180,8800,8800,8800,8800,0
|
|
20241113,191300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,191200,2479814180,8800,8800,8800,8800,0
|
|
20241113,191100,2479814180,8800,8800,8800,8800,0
|
|
20241113,191000,2479814180,8800,8800,8800,8800,0
|
|
20241113,190900,2479814180,8800,8800,8800,8800,0
|
|
20241113,190800,2479814180,8800,8800,8800,8800,0
|
|
20241113,190700,2479814180,8800,8800,8800,8800,0
|
|
20241113,190600,2479814180,8800,8800,8800,8800,0
|
|
20241113,190500,2479814180,8800,8800,8800,8800,0
|
|
20241113,190400,2479814180,8800,8800,8800,8800,0
|
|
20241113,190300,2479814180,8800,8800,8800,8800,0
|
|
20241113,190200,2479814180,8800,8800,8800,8800,0
|
|
20241113,190100,2479814180,8800,8800,8800,8800,0
|
|
20241113,190000,2479814180,8800,8800,8800,8800,0
|
|
20241113,185900,2479814180,8800,8800,8800,8800,0
|
|
20241113,185800,2479814180,8800,8800,8800,8800,0
|
|
20241113,185700,2479814180,8800,8800,8800,8800,0
|
|
20241113,185600,2479814180,8800,8800,8800,8800,0
|
|
20241113,185500,2479814180,8800,8800,8800,8800,0
|
|
20241113,185400,2479814180,8800,8800,8800,8800,0
|
|
20241113,185300,2479814180,8800,8800,8800,8800,0
|
|
20241113,185200,2479814180,8800,8800,8800,8800,0
|
|
20241113,185100,2479814180,8800,8800,8800,8800,0
|
|
20241113,185000,2479814180,8800,8800,8800,8800,0
|
|
20241113,184900,2479814180,8800,8800,8800,8800,0
|
|
20241113,184800,2479814180,8800,8800,8800,8800,0
|
|
20241113,184700,2479814180,8800,8800,8800,8800,0
|
|
20241113,184600,2479814180,8800,8800,8800,8800,0
|
|
20241113,184500,2479814180,8800,8800,8800,8800,0
|
|
20241113,184400,2479814180,8800,8800,8800,8800,0
|
|
20241113,184300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,184200,2479814180,8800,8800,8800,8800,0
|
|
20241113,184100,2479814180,8800,8800,8800,8800,0
|
|
20241113,184000,2479814180,8800,8800,8800,8800,0
|
|
20241113,183900,2479814180,8800,8800,8800,8800,0
|
|
20241113,183800,2479814180,8800,8800,8800,8800,0
|
|
20241113,183700,2479814180,8800,8800,8800,8800,0
|
|
20241113,183600,2479814180,8800,8800,8800,8800,0
|
|
20241113,183500,2479814180,8800,8800,8800,8800,0
|
|
20241113,183400,2479814180,8800,8800,8800,8800,0
|
|
20241113,183300,2479814180,8800,8800,8800,8800,0
|
|
20241113,183200,2479814180,8800,8800,8800,8800,0
|
|
20241113,183100,2479814180,8800,8800,8800,8800,0
|
|
20241113,183000,2479814180,8800,8800,8800,8800,0
|
|
20241113,182900,2479814180,8800,8800,8800,8800,0
|
|
20241113,182800,2479814180,8800,8800,8800,8800,0
|
|
20241113,182700,2479814180,8800,8800,8800,8800,0
|
|
20241113,182600,2479814180,8800,8800,8800,8800,0
|
|
20241113,182500,2479814180,8800,8800,8800,8800,0
|
|
20241113,182400,2479814180,8800,8800,8800,8800,0
|
|
20241113,182300,2479814180,8800,8800,8800,8800,0
|
|
20241113,182200,2479814180,8800,8800,8800,8800,0
|
|
20241113,182100,2479814180,8800,8800,8800,8800,0
|
|
20241113,182000,2479814180,8800,8800,8800,8800,0
|
|
20241113,181900,2479814180,8800,8800,8800,8800,0
|
|
20241113,181800,2479814180,8800,8800,8800,8800,0
|
|
20241113,181700,2479814180,8800,8800,8800,8800,0
|
|
20241113,181600,2479814180,8800,8800,8800,8800,0
|
|
20241113,181500,2479814180,8800,8800,8800,8800,0
|
|
20241113,181400,2479814180,8800,8800,8800,8800,0
|
|
20241113,181300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,181200,2479814180,8800,8800,8800,8800,0
|
|
20241113,181100,2479814180,8800,8800,8800,8800,0
|
|
20241113,181000,2479814180,8800,8800,8800,8800,0
|
|
20241113,180900,2479814180,8800,8800,8800,8800,0
|
|
20241113,180800,2479814180,8800,8800,8800,8800,0
|
|
20241113,180700,2479814180,8800,8800,8800,8800,0
|
|
20241113,180600,2479814180,8800,8800,8800,8800,0
|
|
20241113,180500,2479814180,8800,8800,8800,8800,0
|
|
20241113,180400,2479814180,8800,8800,8800,8800,0
|
|
20241113,180300,2479814180,8800,8800,8800,8800,0
|
|
20241113,180200,2479814180,8800,8800,8800,8800,0
|
|
20241113,180100,2479814180,8800,8800,8800,8800,0
|
|
20241113,180000,2479814180,8800,8800,8800,8800,0
|
|
20241113,175900,2479814180,8800,8800,8800,8800,0
|
|
20241113,175800,2479814180,8800,8800,8800,8800,0
|
|
20241113,175700,2479814180,8800,8800,8800,8800,0
|
|
20241113,175600,2479814180,8800,8800,8800,8800,0
|
|
20241113,175500,2479814180,8800,8800,8800,8800,0
|
|
20241113,175400,2479814180,8800,8800,8800,8800,0
|
|
20241113,175300,2479814180,8800,8800,8800,8800,0
|
|
20241113,175200,2479814180,8800,8800,8800,8800,0
|
|
20241113,175100,2479814180,8800,8800,8800,8800,0
|
|
20241113,175000,2479814180,8800,8800,8800,8800,0
|
|
20241113,174900,2479814180,8800,8800,8800,8800,0
|
|
20241113,174800,2479814180,8800,8800,8800,8800,0
|
|
20241113,174700,2479814180,8800,8800,8800,8800,0
|
|
20241113,174600,2479814180,8800,8800,8800,8800,0
|
|
20241113,174500,2479814180,8800,8800,8800,8800,0
|
|
20241113,174400,2479814180,8800,8800,8800,8800,0
|
|
20241113,174300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,174200,2479814180,8800,8800,8800,8800,0
|
|
20241113,174100,2479814180,8800,8800,8800,8800,0
|
|
20241113,174000,2479814180,8800,8800,8800,8800,0
|
|
20241113,173900,2479814180,8800,8800,8800,8800,0
|
|
20241113,173800,2479814180,8800,8800,8800,8800,0
|
|
20241113,173700,2479814180,8800,8800,8800,8800,0
|
|
20241113,173600,2479814180,8800,8800,8800,8800,0
|
|
20241113,173500,2479814180,8800,8800,8800,8800,0
|
|
20241113,173400,2479814180,8800,8800,8800,8800,0
|
|
20241113,173300,2479814180,8800,8800,8800,8800,0
|
|
20241113,173200,2479814180,8800,8800,8800,8800,0
|
|
20241113,173100,2479814180,8800,8800,8800,8800,0
|
|
20241113,173000,2479814180,8800,8800,8800,8800,0
|
|
20241113,172900,2479814180,8800,8800,8800,8800,0
|
|
20241113,172800,2479814180,8800,8800,8800,8800,0
|
|
20241113,172700,2479814180,8800,8800,8800,8800,0
|
|
20241113,172600,2479814180,8800,8800,8800,8800,0
|
|
20241113,172500,2479814180,8800,8800,8800,8800,0
|
|
20241113,172400,2479814180,8800,8800,8800,8800,0
|
|
20241113,172300,2479814180,8800,8800,8800,8800,0
|
|
20241113,172200,2479814180,8800,8800,8800,8800,0
|
|
20241113,172100,2479814180,8800,8800,8800,8800,0
|
|
20241113,172000,2479814180,8800,8800,8800,8800,0
|
|
20241113,171900,2479814180,8800,8800,8800,8800,0
|
|
20241113,171800,2479814180,8800,8800,8800,8800,0
|
|
20241113,171700,2479814180,8800,8800,8800,8800,0
|
|
20241113,171600,2479814180,8800,8800,8800,8800,0
|
|
20241113,171500,2479814180,8800,8800,8800,8800,0
|
|
20241113,171400,2479814180,8800,8800,8800,8800,0
|
|
20241113,171300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,171200,2479814180,8800,8800,8800,8800,0
|
|
20241113,171100,2479814180,8800,8800,8800,8800,0
|
|
20241113,171000,2479814180,8800,8800,8800,8800,0
|
|
20241113,170900,2479814180,8800,8800,8800,8800,0
|
|
20241113,170800,2479814180,8800,8800,8800,8800,0
|
|
20241113,170700,2479814180,8800,8800,8800,8800,0
|
|
20241113,170600,2479814180,8800,8800,8800,8800,0
|
|
20241113,170500,2479814180,8800,8800,8800,8800,0
|
|
20241113,170400,2479814180,8800,8800,8800,8800,0
|
|
20241113,170300,2479814180,8800,8800,8800,8800,0
|
|
20241113,170200,2479814180,8800,8800,8800,8800,0
|
|
20241113,170100,2479814180,8800,8800,8800,8800,0
|
|
20241113,170000,2479814180,8800,8800,8800,8800,0
|
|
20241113,165900,2479814180,8800,8800,8800,8800,0
|
|
20241113,165800,2479814180,8800,8800,8800,8800,0
|
|
20241113,165700,2479814180,8800,8800,8800,8800,0
|
|
20241113,165600,2479814180,8800,8800,8800,8800,0
|
|
20241113,165500,2479814180,8800,8800,8800,8800,0
|
|
20241113,165400,2479814180,8800,8800,8800,8800,0
|
|
20241113,165300,2479814180,8800,8800,8800,8800,0
|
|
20241113,165200,2479814180,8800,8800,8800,8800,0
|
|
20241113,165100,2479814180,8800,8800,8800,8800,0
|
|
20241113,165000,2479814180,8800,8800,8800,8800,0
|
|
20241113,164900,2479814180,8800,8800,8800,8800,0
|
|
20241113,164800,2479814180,8800,8800,8800,8800,0
|
|
20241113,164700,2479814180,8800,8800,8800,8800,0
|
|
20241113,164600,2479814180,8800,8800,8800,8800,0
|
|
20241113,164500,2479814180,8800,8800,8800,8800,0
|
|
20241113,164400,2479814180,8800,8800,8800,8800,0
|
|
20241113,164300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,164200,2479814180,8800,8800,8800,8800,0
|
|
20241113,164100,2479814180,8800,8800,8800,8800,0
|
|
20241113,164000,2479814180,8800,8800,8800,8800,0
|
|
20241113,163900,2479814180,8800,8800,8800,8800,0
|
|
20241113,163800,2479814180,8800,8800,8800,8800,0
|
|
20241113,163700,2479814180,8800,8800,8800,8800,0
|
|
20241113,163600,2479814180,8800,8800,8800,8800,0
|
|
20241113,163500,2479814180,8800,8800,8800,8800,0
|
|
20241113,163400,2479814180,8800,8800,8800,8800,0
|
|
20241113,163300,2479814180,8800,8800,8800,8800,0
|
|
20241113,163200,2479814180,8800,8800,8800,8800,0
|
|
20241113,163100,2479814180,8800,8800,8800,8800,0
|
|
20241113,163000,2479814180,8800,8800,8800,8800,0
|
|
20241113,162900,2479814180,8800,8800,8800,8800,0
|
|
20241113,162800,2479814180,8800,8800,8800,8800,0
|
|
20241113,162700,2479814180,8800,8800,8800,8800,0
|
|
20241113,162600,2479814180,8800,8800,8800,8800,0
|
|
20241113,162500,2479814180,8800,8800,8800,8800,0
|
|
20241113,162400,2479814180,8800,8800,8800,8800,0
|
|
20241113,162300,2479814180,8800,8800,8800,8800,0
|
|
20241113,162200,2479814180,8800,8800,8800,8800,0
|
|
20241113,162100,2479814180,8800,8800,8800,8800,0
|
|
20241113,162000,2479814180,8800,8800,8800,8800,0
|
|
20241113,161900,2479814180,8800,8800,8800,8800,0
|
|
20241113,161800,2479814180,8800,8800,8800,8800,0
|
|
20241113,161700,2479814180,8800,8800,8800,8800,0
|
|
20241113,161600,2479814180,8800,8800,8800,8800,0
|
|
20241113,161500,2479814180,8800,8800,8800,8800,0
|
|
20241113,161400,2479814180,8800,8800,8800,8800,0
|
|
20241113,161300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,161200,2479814180,8800,8800,8800,8800,0
|
|
20241113,161100,2479814180,8800,8800,8800,8800,0
|
|
20241113,161000,2479814180,8800,8800,8800,8800,0
|
|
20241113,160900,2479814180,8800,8800,8800,8800,0
|
|
20241113,160800,2479814180,8800,8800,8800,8800,0
|
|
20241113,160700,2479814180,8800,8800,8800,8800,0
|
|
20241113,160600,2479814180,8800,8800,8800,8800,0
|
|
20241113,160500,2479814180,8800,8800,8800,8800,0
|
|
20241113,160400,2479814180,8800,8800,8800,8800,0
|
|
20241113,160300,2479814180,8800,8800,8800,8800,0
|
|
20241113,160200,2479814180,8800,8800,8800,8800,0
|
|
20241113,160100,2479814180,8800,8800,8800,8800,0
|
|
20241113,160000,2479814180,8800,8800,8800,8800,0
|
|
20241113,155900,2479814180,8800,8800,8800,8800,0
|
|
20241113,155800,2479814180,8800,8800,8800,8800,0
|
|
20241113,155700,2479814180,8800,8800,8800,8800,0
|
|
20241113,155600,2479814180,8800,8800,8800,8800,0
|
|
20241113,155500,2479814180,8800,8800,8800,8800,0
|
|
20241113,155400,2479814180,8800,8800,8800,8800,0
|
|
20241113,155300,2479814180,8800,8800,8800,8800,0
|
|
20241113,155200,2479814180,8800,8800,8800,8800,0
|
|
20241113,155100,2479814180,8800,8800,8800,8800,0
|
|
20241113,155000,2479814180,8800,8800,8800,8800,0
|
|
20241113,154900,2479814180,8800,8800,8800,8800,0
|
|
20241113,154800,2479814180,8800,8800,8800,8800,0
|
|
20241113,154700,2479814180,8800,8800,8800,8800,0
|
|
20241113,154600,2479814180,8800,8800,8800,8800,0
|
|
20241113,154500,2479814180,8800,8800,8800,8800,0
|
|
20241113,154400,2479814180,8800,8800,8800,8800,0
|
|
20241113,154300,2479814180,8800,8800,8800,8800,3443
|
|
20241113,154200,2479814180,8800,8800,8800,8800,0
|
|
20241113,154100,2479814180,8800,8800,8800,8800,0
|
|
20241113,154000,2479814180,8800,8800,8800,8800,0
|
|
20241113,153900,2479814180,8800,8800,8800,8800,0
|
|
20241113,153800,2479814180,8800,8800,8800,8800,0
|
|
20241113,153700,2479814180,8800,8800,8800,8800,0
|
|
20241113,153600,2479814180,8800,8800,8800,8800,0
|
|
20241113,153500,2479814180,8800,8800,8800,8800,0
|
|
20241113,153400,2479814180,8800,8800,8800,8800,0
|
|
20241113,153300,2479814180,8800,8800,8800,8800,0
|
|
20241113,153200,2479814180,8800,8800,8800,8800,0
|
|
20241113,153100,2479814180,8800,8800,8800,8800,0
|
|
20241113,153000,2479814180,8800,8800,8800,8800,3443
|
|
20241113,152900,2449515780,8770,8770,8770,8770,0
|
|
20241113,152800,2449515780,8770,8770,8770,8770,0
|
|
20241113,152700,2449515780,8770,8770,8770,8770,0
|
|
20241113,152600,2449515780,8770,8770,8770,8770,0
|
|
20241113,152500,2449515780,8770,8770,8770,8770,0
|
|
20241113,152400,2449515780,8770,8770,8770,8770,0
|
|
20241113,152300,2449515780,8770,8770,8770,8770,0
|
|
20241113,152200,2449515780,8770,8770,8770,8770,0
|
|
20241113,152100,2449515780,8770,8770,8770,8770,0
|
|
20241113,152000,2449515780,8770,8770,8770,8770,0
|
|
20241113,151900,2449515780,8770,8780,8810,8770,135
|
|
20241113,151800,2448330580,8810,8780,8810,8780,47
|
|
20241113,151700,2447917890,8770,8800,8810,8770,511
|
|
20241113,151600,2443428150,8770,8770,8770,8770,1008
|
|
20241113,151500,2434587990,8770,8770,8780,8770,215
|
|
20241113,151400,2432702430,8770,8790,8790,8770,298
|
|
20241113,151300,2430086150,8820,8820,8820,8820,1
|
|
20241113,151200,2430077330,8800,8810,8820,8800,574
|
|
20241113,151100,2425020950,8810,8790,8810,8790,251
|
|
20241113,151000,2422814640,8790,8790,8790,8790,105
|
|
20241113,150900,2421891690,8780,8780,8780,8780,95
|
|
20241113,150800,2421057590,8840,8840,8840,8840,1
|
|
20241113,150700,2421048750,8770,8820,8840,8770,3977
|
|
20241113,150600,2386077530,8840,8840,8840,8840,0
|
|
20241113,150500,2386077530,8840,8840,8840,8810,98
|
|
20241113,150400,2385214060,8810,8810,8810,8810,76
|
|
20241113,150300,2384544500,8840,8840,8840,8840,0
|
|
20241113,150200,2384544500,8840,8840,8840,8840,9
|
|
20241113,150100,2384464940,8840,8800,8840,8800,266
|
|
20241113,150000,2382117160,8820,8800,8820,8800,1100
|
|
20241113,145900,2372427460,8800,8800,8800,8800,695
|
|
20241113,145800,2366311460,8810,8800,8810,8800,174
|
|
20241113,145700,2364779180,8800,8820,8820,8800,616
|
|
20241113,145600,2359355830,8830,8820,8830,8820,48
|
|
20241113,145500,2358932460,8820,8830,8830,8820,1895
|
|
20241113,145400,2342200010,8830,8830,8830,8830,352
|
|
20241113,145300,2339091850,8830,8830,8830,8830,78
|
|
20241113,145200,2338403110,8830,8840,8840,8830,14
|
|
20241113,145100,2338279390,8840,8850,8850,8840,65
|
|
20241113,145000,2337704690,8850,8850,8850,8830,615
|
|
20241113,144900,2332264340,8840,8840,8840,8830,362
|
|
20241113,144800,2329064760,8840,8840,8840,8830,235
|
|
20241113,144700,2326987470,8830,8840,8840,8830,146
|
|
20241113,144600,2325697370,8840,8830,8840,8830,216
|
|
20241113,144500,2323788520,8850,8840,8850,8840,151
|
|
20241113,144400,2322453420,8830,8820,8850,8800,932
|
|
20241113,144300,2314233580,8810,8820,8820,8810,68
|
|
20241113,144200,2313633930,8820,8820,8820,8810,321
|
|
20241113,144100,2310805610,8810,8810,8820,8810,557
|
|
20241113,144000,2305898340,8810,8800,8820,8800,321
|
|
20241113,143900,2303070090,8790,8790,8800,8790,891
|
|
20241113,143800,2295229810,8800,8800,8800,8800,3010
|
|
20241113,143700,2268741810,8800,8800,8800,8800,389
|
|
20241113,143600,2265318610,8800,8800,8800,8800,0
|
|
20241113,143500,2265318610,8800,8820,8820,8800,800
|
|
20241113,143400,2258270190,8820,8820,8820,8820,345
|
|
20241113,143300,2255227290,8820,8820,8820,8820,18
|
|
20241113,143200,2255068530,8820,8820,8820,8820,271
|
|
20241113,143100,2252678310,8820,8820,8820,8820,77
|
|
20241113,143000,2251999170,8820,8820,8820,8820,54
|
|
20241113,142900,2251522890,8820,8820,8820,8820,461
|
|
20241113,142800,2247456870,8800,8830,8830,8800,1006
|
|
20241113,142700,2238603890,8840,8830,8840,8820,354
|
|
20241113,142600,2235478170,8830,8820,8830,8800,26
|
|
20241113,142500,2235248720,8800,8810,8820,8800,63
|
|
20241113,142400,2234693660,8820,8810,8820,8810,382
|
|
20241113,142300,2231327010,8810,8800,8810,8800,83
|
|
20241113,142200,2230595880,8810,8810,8810,8800,403
|
|
20241113,142100,2227048800,8810,8800,8810,8800,42
|
|
20241113,142000,2226679090,8800,8800,8800,8800,46
|
|
20241113,141900,2226274290,8810,8810,8810,8810,289
|
|
20241113,141800,2223728200,8810,8810,8810,8810,128
|
|
20241113,141700,2222600520,8830,8830,8830,8830,0
|
|
20241113,141600,2222600520,8830,8850,8850,8830,291
|
|
20241113,141500,2220030970,8820,8820,8820,8820,48
|
|
20241113,141400,2219607610,8820,8820,8820,8820,342
|
|
20241113,141300,2216591170,8820,8810,8820,8810,87
|
|
20241113,141200,2215824600,8800,8820,8820,8800,689
|
|
20241113,141100,2209754620,8820,8820,8820,8820,49
|
|
20241113,141000,2209322440,8830,8830,8830,8830,50
|
|
20241113,140900,2208880940,8840,8850,8850,8840,288
|
|
20241113,140800,2206335010,8840,8850,8850,8840,727
|
|
20241113,140700,2199901780,8840,8840,8840,8840,341
|
|
20241113,140600,2196887340,8850,8800,8850,8800,743
|
|
20241113,140500,2190320590,8820,8800,8820,8800,33
|
|
20241113,140400,2190029960,8800,8810,8810,8800,346
|
|
20241113,140300,2186985150,8810,8810,8810,8810,64
|
|
20241113,140200,2186421310,8820,8820,8820,8820,49
|
|
20241113,140100,2185989130,8800,8800,8810,8800,367
|
|
20241113,140000,2182757070,8810,8830,8830,8810,210
|
|
20241113,135900,2180906770,8830,8840,8840,8830,405
|
|
20241113,135800,2177327480,8850,8850,8850,8850,129
|
|
20241113,135700,2176185830,8860,8840,8860,8840,705
|
|
20241113,135600,2169949880,8840,8820,8840,8820,166
|
|
20241113,135500,2168485610,8810,8820,8820,8810,500
|
|
20241113,135400,2164079870,8830,8820,8830,8820,1418
|
|
20241113,135300,2151573000,8830,8830,8830,8830,554
|
|
20241113,135200,2146681180,8820,8830,8830,8820,625
|
|
20241113,135100,2141164010,8820,8820,8820,8820,68
|
|
20241113,135000,2140564250,8830,8830,8830,8820,126
|
|
20241113,134900,2139451770,8830,8830,8830,8830,328
|
|
20241113,134800,2136555530,8830,8810,8830,8810,2330
|
|
20241113,134700,2116021450,8810,8800,8810,8800,85
|
|
20241113,134600,2115272810,8860,8860,8860,8860,0
|
|
20241113,134500,2115272810,8860,8800,8860,8800,703
|
|
20241113,134400,2109081570,8810,8820,8830,8810,400
|
|
20241113,134300,2105556460,8820,8820,8820,8820,91
|
|
20241113,134200,2104753840,8840,8820,8840,8820,649
|
|
20241113,134100,2099024950,8830,8840,8840,8820,1034
|
|
20241113,134000,2089891100,8840,8840,8840,8840,147
|
|
20241113,133900,2088591620,8850,8850,8850,8850,449
|
|
20241113,133800,2084617970,8850,8850,8850,8850,91
|
|
20241113,133700,2083812620,8860,8860,8860,8860,461
|
|
20241113,133600,2079728160,8880,8890,8890,8840,1620
|
|
20241113,133500,2065343170,8890,8860,8900,8860,1255
|
|
20241113,133400,2054193790,8880,8860,8880,8850,110
|
|
20241113,133300,2053219300,8900,8900,8900,8900,0
|
|
20241113,133200,2053219300,8900,8920,8920,8900,551
|
|
20241113,133100,2048315000,8910,8880,8930,8880,798
|
|
20241113,133000,2041215620,8880,8860,8880,8850,338
|
|
20241113,132900,2038215810,8870,8840,8870,8840,253
|
|
20241113,132800,2035974640,8840,8840,8840,8840,84
|
|
20241113,132700,2035232080,8840,8840,8840,8840,437
|
|
20241113,132600,2031369000,8840,8840,8850,8840,102
|
|
20241113,132500,2030467310,8830,8830,8830,8830,0
|
|
20241113,132400,2030467310,8830,8860,8860,8820,5342
|
|
20241113,132300,1983290010,8860,8850,8860,8850,72
|
|
20241113,132200,1982652200,8850,8830,8850,8830,630
|
|
20241113,132100,1977082520,8820,8820,8830,8820,59
|
|
20241113,132000,1976562120,8810,8790,8810,8790,218
|
|
20241113,131900,1974643660,8800,8810,8810,8800,379
|
|
20241113,131800,1971307550,8800,8780,8800,8770,170
|
|
20241113,131700,1969813560,8780,8780,8780,8780,352
|
|
20241113,131600,1966723000,8780,8780,8780,8780,80
|
|
20241113,131500,1966020600,8790,8790,8800,8790,383
|
|
20241113,131400,1962653600,8810,8810,8810,8810,0
|
|
20241113,131300,1962653600,8810,8810,8810,8800,211
|
|
20241113,131200,1960796170,8810,8820,8820,8810,273
|
|
20241113,131100,1958390990,8810,8810,8810,8810,169
|
|
20241113,131000,1956902100,8820,8820,8820,8820,91
|
|
20241113,130900,1956099480,8830,8840,8840,8820,379
|
|
20241113,130800,1952753230,8840,8840,8840,8840,105
|
|
20241113,130700,1951825030,8850,8850,8850,8850,331
|
|
20241113,130600,1948895680,8860,8860,8860,8840,266
|
|
20241113,130500,1946541380,8820,8770,8820,8770,650
|
|
20241113,130400,1940819790,8770,8790,8790,8770,438
|
|
20241113,130300,1936978510,8780,8760,8780,8760,203
|
|
20241113,130200,1935198210,8760,8760,8760,8760,315
|
|
20241113,130100,1932438810,8770,8750,8770,8750,168
|
|
20241113,130000,1930968300,8750,8750,8750,8750,92
|
|
20241113,125900,1930163300,8740,8750,8750,8740,688
|
|
20241113,125800,1924145520,8750,8750,8750,8740,1343
|
|
20241113,125700,1912395350,8750,8750,8750,8740,637
|
|
20241113,125600,1906822830,8750,8750,8750,8750,245
|
|
20241113,125500,1904679080,8750,8750,8760,8740,363
|
|
20241113,125400,1901503360,8740,8750,8750,8740,580
|
|
20241113,125300,1896429410,8740,8760,8770,8740,370
|
|
20241113,125200,1893193760,8760,8760,8770,8760,476
|
|
20241113,125100,1889023990,8760,8740,8760,8740,389
|
|
20241113,125000,1885621450,8750,8760,8760,8750,189
|
|
20241113,124900,1883967250,8750,8750,8750,8740,662
|
|
20241113,124800,1878180700,8750,8740,8750,8740,264
|
|
20241113,124700,1875871510,8740,8740,8740,8740,493
|
|
20241113,124600,1871562690,8740,8740,8740,8740,188
|
|
20241113,124500,1869919570,8740,8740,8740,8740,685
|
|
20241113,124400,1863932670,8740,8750,8750,8740,116
|
|
20241113,124300,1862918820,8740,8740,8750,8740,388
|
|
20241113,124200,1859527690,8750,8740,8750,8740,1379
|
|
20241113,124100,1847463490,8760,8760,8760,8750,363
|
|
20241113,124000,1844284970,8750,8760,8760,8750,337
|
|
20241113,123900,1841333900,8760,8750,8770,8740,2622
|
|
20241113,123800,1818407800,8770,8770,8770,8750,993
|
|
20241113,123700,1809715190,8770,8770,8770,8750,818
|
|
20241113,123600,1802553680,8770,8770,8780,8770,173
|
|
20241113,123500,1801036450,8780,8750,8780,8750,415
|
|
20241113,123400,1797401970,8750,8750,8760,8750,566
|
|
20241113,123300,1792447750,8750,8760,8760,8750,1580
|
|
20241113,123200,1778620670,8760,8760,8760,8750,579
|
|
20241113,123100,1773549850,8760,8760,8760,8750,396
|
|
20241113,123000,1770081000,8750,8760,8770,8750,239
|
|
20241113,122900,1767988370,8760,8760,8780,8750,639
|
|
20241113,122800,1762387160,8760,8790,8790,8750,7897
|
|
20241113,122700,1693273390,8800,8800,8810,8770,731
|
|
20241113,122600,1686843950,8800,8800,8800,8800,142
|
|
20241113,122500,1685594350,8800,8800,8800,8800,451
|
|
20241113,122400,1681625550,8810,8780,8810,8780,780
|
|
20241113,122300,1674761940,8770,8760,8780,8760,429
|
|
20241113,122200,1670999240,8760,8760,8760,8760,428
|
|
20241113,122100,1667249960,8760,8760,8760,8760,384
|
|
20241113,122000,1663886120,8780,8760,8780,8760,338
|
|
20241113,121900,1660924280,8750,8760,8770,8750,812
|
|
20241113,121800,1653808820,8760,8720,8760,8720,648
|
|
20241113,121700,1648139870,8720,8730,8730,8720,482
|
|
20241113,121600,1643933260,8740,8740,8750,8720,292
|
|
20241113,121500,1641383550,8740,8740,8740,8720,698
|
|
20241113,121400,1635288600,8740,8740,8750,8740,75
|
|
20241113,121300,1634633050,8740,8730,8750,8730,580
|
|
20241113,121200,1629565040,8730,8750,8750,8730,1042
|
|
20241113,121100,1620449200,8740,8750,8750,8730,506
|
|
20241113,121000,1616027250,8740,8740,8740,8740,81
|
|
20241113,120900,1615319310,8750,8730,8760,8730,682
|
|
20241113,120800,1609355550,8760,8750,8760,8730,337
|
|
20241113,120700,1606407390,8760,8750,8760,8720,574
|
|
20241113,120600,1601390920,8750,8750,8750,8720,290
|
|
20241113,120500,1598858490,8750,8720,8750,8720,220
|
|
20241113,120400,1596937840,8750,8750,8760,8720,673
|
|
20241113,120300,1591052630,8750,8750,8750,8720,226
|
|
20241113,120200,1589079360,8720,8740,8750,8720,682
|
|
20241113,120100,1583119780,8740,8740,8740,8720,388
|
|
20241113,120000,1579734340,8730,8730,8730,8720,644
|
|
20241113,115900,1574116220,8740,8730,8740,8720,345
|
|
20241113,115800,1571105320,8730,8740,8750,8730,338
|
|
20241113,115700,1568149100,8740,8740,8750,8730,745
|
|
20241113,115600,1561639650,8740,8740,8740,8740,93
|
|
20241113,115500,1560826830,8750,8760,8760,8750,399
|
|
20241113,115400,1557332950,8760,8760,8760,8750,474
|
|
20241113,115300,1553180770,8760,8750,8760,8750,398
|
|
20241113,115200,1549696440,8750,8750,8760,8750,610
|
|
20241113,115100,1544358930,8770,8750,8770,8750,144
|
|
20241113,115000,1543098910,8760,8760,8760,8750,382
|
|
20241113,114900,1539754450,8760,8750,8770,8750,665
|
|
20241113,114800,1533930860,8760,8760,8770,8760,138
|
|
20241113,114700,1532721360,8750,8740,8750,8740,598
|
|
20241113,114600,1527489910,8750,8740,8760,8740,615
|
|
20241113,114500,1522113360,8740,8750,8750,8740,767
|
|
20241113,114400,1515408590,8760,8760,8760,8760,131
|
|
20241113,114300,1514261030,8760,8750,8760,8740,823
|
|
20241113,114200,1507057720,8740,8760,8760,8740,287
|
|
20241113,114100,1504544430,8760,8790,8790,8760,830
|
|
20241113,114000,1497268870,8790,8780,8790,8760,465
|
|
20241113,113900,1493188410,8770,8770,8780,8750,696
|
|
20241113,113800,1487085030,8750,8770,8780,8750,435
|
|
20241113,113700,1483274080,8780,8750,8780,8750,477
|
|
20241113,113600,1479093340,8750,8770,8770,8750,352
|
|
20241113,113500,1476008510,8760,8750,8760,8750,452
|
|
20241113,113400,1472052620,8760,8760,8770,8760,395
|
|
20241113,113300,1468591620,8760,8760,8760,8760,383
|
|
20241113,113200,1465236540,8760,8770,8770,8760,417
|
|
20241113,113100,1461581290,8770,8760,8770,8760,340
|
|
20241113,113000,1458601350,8770,8770,8780,8760,719
|
|
20241113,112900,1452295200,8770,8770,8780,8760,253
|
|
20241113,112800,1450077190,8800,8760,8800,8750,268
|
|
20241113,112700,1447730830,8750,8760,8760,8750,577
|
|
20241113,112600,1442681140,8760,8770,8770,8760,239
|
|
20241113,112500,1440587080,8780,8760,8780,8760,364
|
|
20241113,112400,1437397010,8760,8770,8770,8760,368
|
|
20241113,112300,1434171360,8800,8790,8800,8790,681
|
|
20241113,112200,1428182170,8790,8800,8800,8790,75
|
|
20241113,112100,1427522280,8800,8810,8810,8800,1387
|
|
20241113,112000,1415305840,8810,8810,8820,8810,493
|
|
20241113,111900,1410962300,8810,8810,8810,8800,500
|
|
20241113,111800,1406559750,8810,8810,8810,8810,183
|
|
20241113,111700,1404947520,8810,8810,8820,8810,658
|
|
20241113,111600,1399150530,8810,8810,8820,8810,349
|
|
20241113,111500,1396075830,8810,8810,8810,8810,530
|
|
20241113,111400,1391406530,8810,8820,8830,8810,288
|
|
20241113,111300,1388868320,8820,8820,8820,8820,2027
|
|
20241113,111200,1370990180,8820,8810,8830,8810,985
|
|
20241113,111100,1362299970,8810,8760,8810,8760,614
|
|
20241113,111000,1356910050,8760,8770,8780,8760,460
|
|
20241113,110900,1352877400,8770,8760,8770,8760,446
|
|
20241113,110800,1348968750,8760,8770,8770,8760,479
|
|
20241113,110700,1344769390,8770,8760,8770,8760,196
|
|
20241113,110600,1343051520,8760,8770,8780,8760,355
|
|
20241113,110500,1339939220,8760,8760,8770,8760,679
|
|
20241113,110400,1333991120,8760,8770,8780,8760,618
|
|
20241113,110300,1328573820,8770,8770,8780,8770,89
|
|
20241113,110200,1327792960,8770,8770,8780,8760,1273
|
|
20241113,110100,1316629900,8800,8780,8810,8780,193
|
|
20241113,110000,1314933960,8760,8780,8780,8760,777
|
|
20241113,105900,1308118830,8780,8760,8780,8760,201
|
|
20241113,105800,1306356020,8760,8760,8770,8760,586
|
|
20241113,105700,1301220650,8760,8770,8780,8760,413
|
|
20241113,105600,1297599430,8780,8800,8810,8780,220
|
|
20241113,105500,1295665890,8800,8810,8810,8790,141
|
|
20241113,105400,1294426190,8800,8790,8800,8780,598
|
|
20241113,105300,1289173170,8780,8800,8800,8780,459
|
|
20241113,105200,1285136400,8810,8830,8840,8810,147
|
|
20241113,105100,1283839170,8850,8840,8860,8840,1284
|
|
20241113,105000,1272476170,8830,8820,8840,8810,942
|
|
20241113,104900,1264161860,8840,8820,8840,8820,577
|
|
20241113,104800,1259070100,8810,8800,8810,8800,475
|
|
20241113,104700,1254888540,8800,8790,8800,8790,313
|
|
20241113,104600,1252135550,8770,8800,8800,8770,395
|
|
20241113,104500,1248665670,8790,8760,8790,8760,306
|
|
20241113,104400,1245981070,8770,8780,8780,8770,298
|
|
20241113,104300,1243365890,8780,8790,8790,8780,384
|
|
20241113,104200,1239992090,8790,8800,8820,8790,201
|
|
20241113,104100,1238223280,8810,8800,8810,8760,365
|
|
20241113,104000,1235014360,8810,8770,8810,8750,488
|
|
20241113,103900,1230731940,8780,8750,8780,8740,453
|
|
20241113,103800,1226768810,8750,8740,8750,8740,244
|
|
20241113,103700,1224635170,8770,8770,8770,8770,172
|
|
20241113,103600,1223126730,8730,8740,8790,8730,634
|
|
20241113,103500,1217584600,8730,8720,8730,8720,358
|
|
20241113,103400,1214459590,8710,8710,8720,8710,499
|
|
20241113,103300,1210112300,8720,8720,8720,8720,135
|
|
20241113,103200,1208935100,8720,8740,8740,8720,524
|
|
20241113,103100,1204361440,8740,8740,8740,8730,800
|
|
20241113,103000,1197376600,8740,8760,8760,8730,1022
|
|
20241113,102900,1188450010,8770,8780,8790,8730,3201
|
|
20241113,102800,1160449060,8760,8760,8780,8760,646
|
|
20241113,102700,1154787000,8750,8760,8770,8750,255
|
|
20241113,102600,1152552690,8750,8760,8770,8750,695
|
|
20241113,102500,1146465390,8760,8760,8770,8760,2375
|
|
20241113,102400,1125652490,8770,8750,8770,8750,449
|
|
20241113,102300,1121719280,8750,8750,8750,8750,524
|
|
20241113,102200,1117134280,8760,8740,8760,8740,7421
|
|
20241113,102100,1052271430,8740,8710,8740,8710,8482
|
|
20241113,102000,978144770,8710,8730,8730,8710,1156
|
|
20241113,101900,968072440,8730,8780,8800,8720,7513
|
|
20241113,101800,902239850,8780,8790,8790,8780,670
|
|
20241113,101700,896351520,8790,8790,8790,8780,463
|
|
20241113,101600,892284490,8790,8800,8800,8790,436
|
|
20241113,101500,888451780,8800,8800,8800,8790,868
|
|
20241113,101400,880815650,8800,8800,8800,8800,254
|
|
20241113,101300,878580450,8810,8790,8810,8790,238
|
|
20241113,101200,876486050,8790,8800,8800,8790,518
|
|
20241113,101100,871931630,8820,8800,8830,8800,712
|
|
20241113,101000,865665630,8800,8810,8810,8800,445
|
|
20241113,100900,861748840,8810,8800,8810,8800,321
|
|
20241113,100800,858922120,8800,8810,8810,8800,1099
|
|
20241113,100700,849243560,8800,8800,8810,8800,166
|
|
20241113,100600,847782750,8830,8800,8830,8800,109
|
|
20241113,100500,846823520,8800,8820,8840,8800,1283
|
|
20241113,100400,835513530,8820,8840,8850,8820,221
|
|
20241113,100300,833561830,8850,8840,8850,8820,316
|
|
20241113,100200,830769590,8820,8820,8830,8820,344
|
|
20241113,100100,827734390,8820,8840,8850,8820,422
|
|
20241113,100000,824004710,8840,8860,8870,8840,3480
|
|
20241113,095900,793210220,8850,8850,8860,8850,288
|
|
20241113,095800,790660470,8850,8830,8860,8830,1271
|
|
20241113,095700,779420430,8830,8820,8830,8820,347
|
|
20241113,095600,776358480,8830,8840,8840,8810,376
|
|
20241113,095500,773043720,8840,8800,8840,8800,92
|
|
20241113,095400,772232090,8800,8820,8870,8800,12988
|
|
20241113,095300,657786310,8820,8860,8870,8820,11372
|
|
20241113,095200,557198460,8870,8890,8890,8870,704
|
|
20241113,095100,550950990,8900,8900,8900,8900,105
|
|
20241113,095000,550016490,8920,8920,8920,8920,104
|
|
20241113,094900,549088810,8920,9020,9030,8900,170
|
|
20241113,094800,547562330,8890,8870,8890,8860,680
|
|
20241113,094700,541532330,8850,8850,8860,8850,500
|
|
20241113,094600,537107180,8850,8860,8860,8850,170
|
|
20241113,094500,535601580,8870,8880,8880,8870,400
|
|
20241113,094400,532053550,8870,8910,8940,8860,17158
|
|
20241113,094300,379843790,8910,8960,8960,8910,404
|
|
20241113,094200,376242050,8960,8910,8960,8910,263
|
|
20241113,094100,373893670,8960,8960,8970,8900,1187
|
|
20241113,094000,363273050,8960,8970,8970,8960,1696
|
|
20241113,093900,348075520,8970,9030,9030,8960,1937
|
|
20241113,093800,330677590,9010,9030,9040,9010,1707
|
|
20241113,093700,315293470,9030,9000,9030,9000,231
|
|
20241113,093600,313212040,9000,9000,9000,9000,33
|
|
20241113,093500,312915040,9060,8960,9070,8960,597
|
|
20241113,093400,307555680,8960,8870,8960,8870,3023
|
|
20241113,093300,280676640,8920,8850,8920,8850,918
|
|
20241113,093200,272525360,8910,8920,8920,8840,292
|
|
20241113,093100,269937370,8840,8880,8930,8830,722
|
|
20241113,093000,263544960,8880,8820,8900,8810,2422
|
|
20241113,092900,242060100,8810,8840,8850,8810,1596
|
|
20241113,092800,227978840,8840,8890,8890,8830,5181
|
|
20241113,092700,182133710,8890,8910,8910,8890,2187
|
|
20241113,092600,162654740,8910,8920,8920,8910,381
|
|
20241113,092500,159259560,8910,8960,8960,8910,2906
|
|
20241113,092400,133274970,8970,8970,8970,8960,352
|
|
20241113,092300,130120730,8970,9010,9030,8970,2447
|
|
20241113,092200,108106680,9020,9010,9020,9010,239
|
|
20241113,092100,105952320,9010,9020,9020,9010,72
|
|
20241113,092000,105303550,9010,8980,9010,8980,470
|
|
20241113,091900,101081230,8970,8980,8980,8970,170
|
|
20241113,091800,99555470,9010,8980,9010,8980,14
|
|
20241113,091700,99429450,8960,9010,9010,8960,973
|
|
20241113,091600,90685410,9030,9050,9050,9030,114
|
|
20241113,091500,89655710,9000,9030,9030,9000,1307
|
|
20241113,091400,77878950,9030,9030,9030,9030,50
|
|
20241113,091300,77427450,9070,9070,9070,9070,11
|
|
20241113,091200,77327680,9090,9030,9090,9030,307
|
|
20241113,091100,74537470,9040,9040,9090,9020,2456
|
|
20241113,091000,52381920,9040,9070,9070,9040,415
|
|
20241113,090900,48624190,9150,9120,9150,9070,733
|
|
20241113,090800,41954060,9180,9170,9230,9120,1502
|
|
20241113,090700,28218820,9180,9190,9240,9180,129
|
|
20241113,090600,27033050,9180,9260,9260,9180,326
|
|
20241113,090500,24020690,9270,9260,9270,9260,69
|
|
20241113,090400,23381740,9200,9190,9210,9190,336
|
|
20241113,090300,20290400,9190,9200,9200,9190,2
|
|
20241113,090200,20272010,9130,9190,9200,9130,211
|
|
20241113,090100,18332690,9200,9270,9270,9190,121
|
|
20241113,090000,17219870,9300,9110,9300,9110,1889
|