709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,204600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,204500,1305538410,8850,8850,8850,8850,0
|
|
20241115,204400,1305538410,8850,8850,8850,8850,0
|
|
20241115,204300,1305538410,8850,8850,8850,8850,0
|
|
20241115,204200,1305538410,8850,8850,8850,8850,0
|
|
20241115,204100,1305538410,8850,8850,8850,8850,0
|
|
20241115,204000,1305538410,8850,8850,8850,8850,0
|
|
20241115,203900,1305538410,8850,8850,8850,8850,0
|
|
20241115,203800,1305538410,8850,8850,8850,8850,0
|
|
20241115,203700,1305538410,8850,8850,8850,8850,0
|
|
20241115,203600,1305538410,8850,8850,8850,8850,0
|
|
20241115,203500,1305538410,8850,8850,8850,8850,0
|
|
20241115,203400,1305538410,8850,8850,8850,8850,0
|
|
20241115,203300,1305538410,8850,8850,8850,8850,0
|
|
20241115,203200,1305538410,8850,8850,8850,8850,0
|
|
20241115,203100,1305538410,8850,8850,8850,8850,0
|
|
20241115,203000,1305538410,8850,8850,8850,8850,0
|
|
20241115,202900,1305538410,8850,8850,8850,8850,0
|
|
20241115,202800,1305538410,8850,8850,8850,8850,0
|
|
20241115,202700,1305538410,8850,8850,8850,8850,0
|
|
20241115,202600,1305538410,8850,8850,8850,8850,0
|
|
20241115,202500,1305538410,8850,8850,8850,8850,0
|
|
20241115,202400,1305538410,8850,8850,8850,8850,0
|
|
20241115,202300,1305538410,8850,8850,8850,8850,0
|
|
20241115,202200,1305538410,8850,8850,8850,8850,0
|
|
20241115,202100,1305538410,8850,8850,8850,8850,0
|
|
20241115,202000,1305538410,8850,8850,8850,8850,0
|
|
20241115,201900,1305538410,8850,8850,8850,8850,0
|
|
20241115,201800,1305538410,8850,8850,8850,8850,0
|
|
20241115,201700,1305538410,8850,8850,8850,8850,0
|
|
20241115,201600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,201500,1305538410,8850,8850,8850,8850,0
|
|
20241115,201400,1305538410,8850,8850,8850,8850,0
|
|
20241115,201300,1305538410,8850,8850,8850,8850,0
|
|
20241115,201200,1305538410,8850,8850,8850,8850,0
|
|
20241115,201100,1305538410,8850,8850,8850,8850,0
|
|
20241115,201000,1305538410,8850,8850,8850,8850,0
|
|
20241115,200900,1305538410,8850,8850,8850,8850,0
|
|
20241115,200800,1305538410,8850,8850,8850,8850,0
|
|
20241115,200700,1305538410,8850,8850,8850,8850,0
|
|
20241115,200600,1305538410,8850,8850,8850,8850,0
|
|
20241115,200500,1305538410,8850,8850,8850,8850,0
|
|
20241115,200400,1305538410,8850,8850,8850,8850,0
|
|
20241115,200300,1305538410,8850,8850,8850,8850,0
|
|
20241115,200200,1305538410,8850,8850,8850,8850,0
|
|
20241115,200100,1305538410,8850,8850,8850,8850,0
|
|
20241115,200000,1305538410,8850,8850,8850,8850,0
|
|
20241115,195900,1305538410,8850,8850,8850,8850,0
|
|
20241115,195800,1305538410,8850,8850,8850,8850,0
|
|
20241115,195700,1305538410,8850,8850,8850,8850,0
|
|
20241115,195600,1305538410,8850,8850,8850,8850,0
|
|
20241115,195500,1305538410,8850,8850,8850,8850,0
|
|
20241115,195400,1305538410,8850,8850,8850,8850,0
|
|
20241115,195300,1305538410,8850,8850,8850,8850,0
|
|
20241115,195200,1305538410,8850,8850,8850,8850,0
|
|
20241115,195100,1305538410,8850,8850,8850,8850,0
|
|
20241115,195000,1305538410,8850,8850,8850,8850,0
|
|
20241115,194900,1305538410,8850,8850,8850,8850,0
|
|
20241115,194800,1305538410,8850,8850,8850,8850,0
|
|
20241115,194700,1305538410,8850,8850,8850,8850,0
|
|
20241115,194600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,194500,1305538410,8850,8850,8850,8850,0
|
|
20241115,194400,1305538410,8850,8850,8850,8850,0
|
|
20241115,194300,1305538410,8850,8850,8850,8850,0
|
|
20241115,194200,1305538410,8850,8850,8850,8850,0
|
|
20241115,194100,1305538410,8850,8850,8850,8850,0
|
|
20241115,194000,1305538410,8850,8850,8850,8850,0
|
|
20241115,193900,1305538410,8850,8850,8850,8850,0
|
|
20241115,193800,1305538410,8850,8850,8850,8850,0
|
|
20241115,193700,1305538410,8850,8850,8850,8850,0
|
|
20241115,193600,1305538410,8850,8850,8850,8850,0
|
|
20241115,193500,1305538410,8850,8850,8850,8850,0
|
|
20241115,193400,1305538410,8850,8850,8850,8850,0
|
|
20241115,193300,1305538410,8850,8850,8850,8850,0
|
|
20241115,193200,1305538410,8850,8850,8850,8850,0
|
|
20241115,193100,1305538410,8850,8850,8850,8850,0
|
|
20241115,193000,1305538410,8850,8850,8850,8850,0
|
|
20241115,192900,1305538410,8850,8850,8850,8850,0
|
|
20241115,192800,1305538410,8850,8850,8850,8850,0
|
|
20241115,192700,1305538410,8850,8850,8850,8850,0
|
|
20241115,192600,1305538410,8850,8850,8850,8850,0
|
|
20241115,192500,1305538410,8850,8850,8850,8850,0
|
|
20241115,192400,1305538410,8850,8850,8850,8850,0
|
|
20241115,192300,1305538410,8850,8850,8850,8850,0
|
|
20241115,192200,1305538410,8850,8850,8850,8850,0
|
|
20241115,192100,1305538410,8850,8850,8850,8850,0
|
|
20241115,192000,1305538410,8850,8850,8850,8850,0
|
|
20241115,191900,1305538410,8850,8850,8850,8850,0
|
|
20241115,191800,1305538410,8850,8850,8850,8850,0
|
|
20241115,191700,1305538410,8850,8850,8850,8850,0
|
|
20241115,191600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,191500,1305538410,8850,8850,8850,8850,0
|
|
20241115,191400,1305538410,8850,8850,8850,8850,0
|
|
20241115,191300,1305538410,8850,8850,8850,8850,0
|
|
20241115,191200,1305538410,8850,8850,8850,8850,0
|
|
20241115,191100,1305538410,8850,8850,8850,8850,0
|
|
20241115,191000,1305538410,8850,8850,8850,8850,0
|
|
20241115,190900,1305538410,8850,8850,8850,8850,0
|
|
20241115,190800,1305538410,8850,8850,8850,8850,0
|
|
20241115,190700,1305538410,8850,8850,8850,8850,0
|
|
20241115,190600,1305538410,8850,8850,8850,8850,0
|
|
20241115,190500,1305538410,8850,8850,8850,8850,0
|
|
20241115,190400,1305538410,8850,8850,8850,8850,0
|
|
20241115,190300,1305538410,8850,8850,8850,8850,0
|
|
20241115,190200,1305538410,8850,8850,8850,8850,0
|
|
20241115,190100,1305538410,8850,8850,8850,8850,0
|
|
20241115,190000,1305538410,8850,8850,8850,8850,0
|
|
20241115,185900,1305538410,8850,8850,8850,8850,0
|
|
20241115,185800,1305538410,8850,8850,8850,8850,0
|
|
20241115,185700,1305538410,8850,8850,8850,8850,0
|
|
20241115,185600,1305538410,8850,8850,8850,8850,0
|
|
20241115,185500,1305538410,8850,8850,8850,8850,0
|
|
20241115,185400,1305538410,8850,8850,8850,8850,0
|
|
20241115,185300,1305538410,8850,8850,8850,8850,0
|
|
20241115,185200,1305538410,8850,8850,8850,8850,0
|
|
20241115,185100,1305538410,8850,8850,8850,8850,0
|
|
20241115,185000,1305538410,8850,8850,8850,8850,0
|
|
20241115,184900,1305538410,8850,8850,8850,8850,0
|
|
20241115,184800,1305538410,8850,8850,8850,8850,0
|
|
20241115,184700,1305538410,8850,8850,8850,8850,0
|
|
20241115,184600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,184500,1305538410,8850,8850,8850,8850,0
|
|
20241115,184400,1305538410,8850,8850,8850,8850,0
|
|
20241115,184300,1305538410,8850,8850,8850,8850,0
|
|
20241115,184200,1305538410,8850,8850,8850,8850,0
|
|
20241115,184100,1305538410,8850,8850,8850,8850,0
|
|
20241115,184000,1305538410,8850,8850,8850,8850,0
|
|
20241115,183900,1305538410,8850,8850,8850,8850,0
|
|
20241115,183800,1305538410,8850,8850,8850,8850,0
|
|
20241115,183700,1305538410,8850,8850,8850,8850,0
|
|
20241115,183600,1305538410,8850,8850,8850,8850,0
|
|
20241115,183500,1305538410,8850,8850,8850,8850,0
|
|
20241115,183400,1305538410,8850,8850,8850,8850,0
|
|
20241115,183300,1305538410,8850,8850,8850,8850,0
|
|
20241115,183200,1305538410,8850,8850,8850,8850,0
|
|
20241115,183100,1305538410,8850,8850,8850,8850,0
|
|
20241115,183000,1305538410,8850,8850,8850,8850,0
|
|
20241115,182900,1305538410,8850,8850,8850,8850,0
|
|
20241115,182800,1305538410,8850,8850,8850,8850,0
|
|
20241115,182700,1305538410,8850,8850,8850,8850,0
|
|
20241115,182600,1305538410,8850,8850,8850,8850,0
|
|
20241115,182500,1305538410,8850,8850,8850,8850,0
|
|
20241115,182400,1305538410,8850,8850,8850,8850,0
|
|
20241115,182300,1305538410,8850,8850,8850,8850,0
|
|
20241115,182200,1305538410,8850,8850,8850,8850,0
|
|
20241115,182100,1305538410,8850,8850,8850,8850,0
|
|
20241115,182000,1305538410,8850,8850,8850,8850,0
|
|
20241115,181900,1305538410,8850,8850,8850,8850,0
|
|
20241115,181800,1305538410,8850,8850,8850,8850,0
|
|
20241115,181700,1305538410,8850,8850,8850,8850,0
|
|
20241115,181600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,181500,1305538410,8850,8850,8850,8850,0
|
|
20241115,181400,1305538410,8850,8850,8850,8850,0
|
|
20241115,181300,1305538410,8850,8850,8850,8850,0
|
|
20241115,181200,1305538410,8850,8850,8850,8850,0
|
|
20241115,181100,1305538410,8850,8850,8850,8850,0
|
|
20241115,181000,1305538410,8850,8850,8850,8850,0
|
|
20241115,180900,1305538410,8850,8850,8850,8850,0
|
|
20241115,180800,1305538410,8850,8850,8850,8850,0
|
|
20241115,180700,1305538410,8850,8850,8850,8850,0
|
|
20241115,180600,1305538410,8850,8850,8850,8850,0
|
|
20241115,180500,1305538410,8850,8850,8850,8850,0
|
|
20241115,180400,1305538410,8850,8850,8850,8850,0
|
|
20241115,180300,1305538410,8850,8850,8850,8850,0
|
|
20241115,180200,1305538410,8850,8850,8850,8850,0
|
|
20241115,180100,1305538410,8850,8850,8850,8850,0
|
|
20241115,180000,1305538410,8850,8850,8850,8850,0
|
|
20241115,175900,1305538410,8850,8850,8850,8850,0
|
|
20241115,175800,1305538410,8850,8850,8850,8850,0
|
|
20241115,175700,1305538410,8850,8850,8850,8850,0
|
|
20241115,175600,1305538410,8850,8850,8850,8850,0
|
|
20241115,175500,1305538410,8850,8850,8850,8850,0
|
|
20241115,175400,1305538410,8850,8850,8850,8850,0
|
|
20241115,175300,1305538410,8850,8850,8850,8850,0
|
|
20241115,175200,1305538410,8850,8850,8850,8850,0
|
|
20241115,175100,1305538410,8850,8850,8850,8850,0
|
|
20241115,175000,1305538410,8850,8850,8850,8850,0
|
|
20241115,174900,1305538410,8850,8850,8850,8850,0
|
|
20241115,174800,1305538410,8850,8850,8850,8850,0
|
|
20241115,174700,1305538410,8850,8850,8850,8850,0
|
|
20241115,174600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,174500,1305538410,8850,8850,8850,8850,0
|
|
20241115,174400,1305538410,8850,8850,8850,8850,0
|
|
20241115,174300,1305538410,8850,8850,8850,8850,0
|
|
20241115,174200,1305538410,8850,8850,8850,8850,0
|
|
20241115,174100,1305538410,8850,8850,8850,8850,0
|
|
20241115,174000,1305538410,8850,8850,8850,8850,0
|
|
20241115,173900,1305538410,8850,8850,8850,8850,0
|
|
20241115,173800,1305538410,8850,8850,8850,8850,0
|
|
20241115,173700,1305538410,8850,8850,8850,8850,0
|
|
20241115,173600,1305538410,8850,8850,8850,8850,0
|
|
20241115,173500,1305538410,8850,8850,8850,8850,0
|
|
20241115,173400,1305538410,8850,8850,8850,8850,0
|
|
20241115,173300,1305538410,8850,8850,8850,8850,0
|
|
20241115,173200,1305538410,8850,8850,8850,8850,0
|
|
20241115,173100,1305538410,8850,8850,8850,8850,0
|
|
20241115,173000,1305538410,8850,8850,8850,8850,0
|
|
20241115,172900,1305538410,8850,8850,8850,8850,0
|
|
20241115,172800,1305538410,8850,8850,8850,8850,0
|
|
20241115,172700,1305538410,8850,8850,8850,8850,0
|
|
20241115,172600,1305538410,8850,8850,8850,8850,0
|
|
20241115,172500,1305538410,8850,8850,8850,8850,0
|
|
20241115,172400,1305538410,8850,8850,8850,8850,0
|
|
20241115,172300,1305538410,8850,8850,8850,8850,0
|
|
20241115,172200,1305538410,8850,8850,8850,8850,0
|
|
20241115,172100,1305538410,8850,8850,8850,8850,0
|
|
20241115,172000,1305538410,8850,8850,8850,8850,0
|
|
20241115,171900,1305538410,8850,8850,8850,8850,0
|
|
20241115,171800,1305538410,8850,8850,8850,8850,0
|
|
20241115,171700,1305538410,8850,8850,8850,8850,0
|
|
20241115,171600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,171500,1305538410,8850,8850,8850,8850,0
|
|
20241115,171400,1305538410,8850,8850,8850,8850,0
|
|
20241115,171300,1305538410,8850,8850,8850,8850,0
|
|
20241115,171200,1305538410,8850,8850,8850,8850,0
|
|
20241115,171100,1305538410,8850,8850,8850,8850,0
|
|
20241115,171000,1305538410,8850,8850,8850,8850,0
|
|
20241115,170900,1305538410,8850,8850,8850,8850,0
|
|
20241115,170800,1305538410,8850,8850,8850,8850,0
|
|
20241115,170700,1305538410,8850,8850,8850,8850,0
|
|
20241115,170600,1305538410,8850,8850,8850,8850,0
|
|
20241115,170500,1305538410,8850,8850,8850,8850,0
|
|
20241115,170400,1305538410,8850,8850,8850,8850,0
|
|
20241115,170300,1305538410,8850,8850,8850,8850,0
|
|
20241115,170200,1305538410,8850,8850,8850,8850,0
|
|
20241115,170100,1305538410,8850,8850,8850,8850,0
|
|
20241115,170000,1305538410,8850,8850,8850,8850,0
|
|
20241115,165900,1305538410,8850,8850,8850,8850,0
|
|
20241115,165800,1305538410,8850,8850,8850,8850,0
|
|
20241115,165700,1305538410,8850,8850,8850,8850,0
|
|
20241115,165600,1305538410,8850,8850,8850,8850,0
|
|
20241115,165500,1305538410,8850,8850,8850,8850,0
|
|
20241115,165400,1305538410,8850,8850,8850,8850,0
|
|
20241115,165300,1305538410,8850,8850,8850,8850,0
|
|
20241115,165200,1305538410,8850,8850,8850,8850,0
|
|
20241115,165100,1305538410,8850,8850,8850,8850,0
|
|
20241115,165000,1305538410,8850,8850,8850,8850,0
|
|
20241115,164900,1305538410,8850,8850,8850,8850,0
|
|
20241115,164800,1305538410,8850,8850,8850,8850,0
|
|
20241115,164700,1305538410,8850,8850,8850,8850,0
|
|
20241115,164600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,164500,1305538410,8850,8850,8850,8850,0
|
|
20241115,164400,1305538410,8850,8850,8850,8850,0
|
|
20241115,164300,1305538410,8850,8850,8850,8850,0
|
|
20241115,164200,1305538410,8850,8850,8850,8850,0
|
|
20241115,164100,1305538410,8850,8850,8850,8850,0
|
|
20241115,164000,1305538410,8850,8850,8850,8850,0
|
|
20241115,163900,1305538410,8850,8850,8850,8850,0
|
|
20241115,163800,1305538410,8850,8850,8850,8850,0
|
|
20241115,163700,1305538410,8850,8850,8850,8850,0
|
|
20241115,163600,1305538410,8850,8850,8850,8850,0
|
|
20241115,163500,1305538410,8850,8850,8850,8850,0
|
|
20241115,163400,1305538410,8850,8850,8850,8850,0
|
|
20241115,163300,1305538410,8850,8850,8850,8850,0
|
|
20241115,163200,1305538410,8850,8850,8850,8850,0
|
|
20241115,163100,1305538410,8850,8850,8850,8850,0
|
|
20241115,163000,1305538410,8850,8850,8850,8850,0
|
|
20241115,162900,1305538410,8850,8850,8850,8850,0
|
|
20241115,162800,1305538410,8850,8850,8850,8850,0
|
|
20241115,162700,1305538410,8850,8850,8850,8850,0
|
|
20241115,162600,1305538410,8850,8850,8850,8850,0
|
|
20241115,162500,1305538410,8850,8850,8850,8850,0
|
|
20241115,162400,1305538410,8850,8850,8850,8850,0
|
|
20241115,162300,1305538410,8850,8850,8850,8850,0
|
|
20241115,162200,1305538410,8850,8850,8850,8850,0
|
|
20241115,162100,1305538410,8850,8850,8850,8850,0
|
|
20241115,162000,1305538410,8850,8850,8850,8850,0
|
|
20241115,161900,1305538410,8850,8850,8850,8850,0
|
|
20241115,161800,1305538410,8850,8850,8850,8850,0
|
|
20241115,161700,1305538410,8850,8850,8850,8850,0
|
|
20241115,161600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,161500,1305538410,8850,8850,8850,8850,0
|
|
20241115,161400,1305538410,8850,8850,8850,8850,0
|
|
20241115,161300,1305538410,8850,8850,8850,8850,0
|
|
20241115,161200,1305538410,8850,8850,8850,8850,0
|
|
20241115,161100,1305538410,8850,8850,8850,8850,0
|
|
20241115,161000,1305538410,8850,8850,8850,8850,0
|
|
20241115,160900,1305538410,8850,8850,8850,8850,0
|
|
20241115,160800,1305538410,8850,8850,8850,8850,0
|
|
20241115,160700,1305538410,8850,8850,8850,8850,0
|
|
20241115,160600,1305538410,8850,8850,8850,8850,0
|
|
20241115,160500,1305538410,8850,8850,8850,8850,0
|
|
20241115,160400,1305538410,8850,8850,8850,8850,0
|
|
20241115,160300,1305538410,8850,8850,8850,8850,0
|
|
20241115,160200,1305538410,8850,8850,8850,8850,0
|
|
20241115,160100,1305538410,8850,8850,8850,8850,0
|
|
20241115,160000,1305538410,8850,8850,8850,8850,0
|
|
20241115,155900,1305538410,8850,8850,8850,8850,0
|
|
20241115,155800,1305538410,8850,8850,8850,8850,0
|
|
20241115,155700,1305538410,8850,8850,8850,8850,0
|
|
20241115,155600,1305538410,8850,8850,8850,8850,0
|
|
20241115,155500,1305538410,8850,8850,8850,8850,0
|
|
20241115,155400,1305538410,8850,8850,8850,8850,0
|
|
20241115,155300,1305538410,8850,8850,8850,8850,0
|
|
20241115,155200,1305538410,8850,8850,8850,8850,0
|
|
20241115,155100,1305538410,8850,8850,8850,8850,0
|
|
20241115,155000,1305538410,8850,8850,8850,8850,0
|
|
20241115,154900,1305538410,8850,8850,8850,8850,0
|
|
20241115,154800,1305538410,8850,8850,8850,8850,0
|
|
20241115,154700,1305538410,8850,8850,8850,8850,0
|
|
20241115,154600,1305538410,8850,8850,8850,8850,1099
|
|
20241115,154500,1305538410,8850,8850,8850,8850,0
|
|
20241115,154400,1305538410,8850,8850,8850,8850,0
|
|
20241115,154300,1305538410,8850,8850,8850,8850,0
|
|
20241115,154200,1305538410,8850,8850,8850,8850,0
|
|
20241115,154100,1305538410,8850,8850,8850,8850,0
|
|
20241115,154000,1305538410,8850,8850,8850,8850,0
|
|
20241115,153900,1305538410,8850,8850,8850,8850,0
|
|
20241115,153800,1305538410,8850,8850,8850,8850,0
|
|
20241115,153700,1305538410,8850,8850,8850,8850,0
|
|
20241115,153600,1305538410,8850,8850,8850,8850,0
|
|
20241115,153500,1305538410,8850,8850,8850,8850,0
|
|
20241115,153400,1305538410,8850,8850,8850,8850,0
|
|
20241115,153300,1305538410,8850,8850,8850,8850,0
|
|
20241115,153200,1305538410,8850,8850,8850,8850,0
|
|
20241115,153100,1305538410,8850,8850,8850,8850,0
|
|
20241115,153000,1305538410,8850,8850,8850,8850,1099
|
|
20241115,152900,1295812260,8850,8850,8850,8850,0
|
|
20241115,152800,1295812260,8850,8850,8850,8850,0
|
|
20241115,152700,1295812260,8850,8850,8850,8850,0
|
|
20241115,152600,1295812260,8850,8850,8850,8850,0
|
|
20241115,152500,1295812260,8850,8850,8850,8850,0
|
|
20241115,152400,1295812260,8850,8850,8850,8850,0
|
|
20241115,152300,1295812260,8850,8850,8850,8850,0
|
|
20241115,152200,1295812260,8850,8850,8850,8850,0
|
|
20241115,152100,1295812260,8850,8850,8850,8850,0
|
|
20241115,152000,1295812260,8850,8850,8850,8850,0
|
|
20241115,151900,1295812260,8850,8800,8850,8800,7
|
|
20241115,151800,1295750560,8840,8840,8840,8840,328
|
|
20241115,151700,1292851040,8800,8810,8820,8800,1316
|
|
20241115,151600,1281258910,8810,8850,8850,8810,86
|
|
20241115,151500,1280500300,8850,8850,8850,8850,11
|
|
20241115,151400,1280402950,8850,8800,8850,8800,76
|
|
20241115,151300,1279733240,8800,8800,8800,8800,56
|
|
20241115,151200,1279240440,8800,8800,8800,8800,344
|
|
20241115,151100,1276213240,8800,8870,8870,8800,1006
|
|
20241115,151000,1267345620,8870,8870,8870,8870,10
|
|
20241115,150900,1267256920,8880,8880,8880,8840,218
|
|
20241115,150800,1265321200,8880,8880,8880,8820,682
|
|
20241115,150700,1259296170,8880,8880,8880,8880,21
|
|
20241115,150600,1259109690,8880,8880,8910,8880,2157
|
|
20241115,150500,1239955350,8880,8920,8920,8880,1005
|
|
20241115,150400,1231030310,8920,8920,8920,8920,15
|
|
20241115,150300,1230896510,8920,8920,8920,8920,15
|
|
20241115,150200,1230762710,8920,8920,8920,8920,1
|
|
20241115,150100,1230753790,8890,8890,8890,8890,0
|
|
20241115,150000,1230753790,8890,8890,8890,8890,50
|
|
20241115,145900,1230309290,8890,8890,8890,8890,0
|
|
20241115,145800,1230309290,8890,8930,8930,8850,29
|
|
20241115,145700,1230051400,8930,8940,8940,8930,14
|
|
20241115,145600,1229926290,8890,8960,8960,8890,486
|
|
20241115,145500,1225603800,8960,8960,8960,8960,25
|
|
20241115,145400,1225379800,8890,8850,8920,8830,6692
|
|
20241115,145300,1166267810,8890,8890,8890,8890,42
|
|
20241115,145200,1165894430,8890,8970,8970,8890,2582
|
|
20241115,145100,1142915030,8930,8980,8990,8900,617
|
|
20241115,145000,1137422970,8990,8970,9000,8970,50
|
|
20241115,144900,1136973370,8890,8850,8940,8850,13406
|
|
20241115,144800,1018328930,8850,8960,8960,8850,6915
|
|
20241115,144700,957023710,8960,8960,8960,8960,10
|
|
20241115,144600,956934110,8960,8960,8960,8960,11
|
|
20241115,144500,956835550,8930,8980,8980,8930,2150
|
|
20241115,144400,937619450,8980,8980,8980,8980,10
|
|
20241115,144300,937529650,8980,8980,8980,8980,15
|
|
20241115,144200,937394950,8980,9000,9000,8980,722
|
|
20241115,144100,930911190,8990,8990,8990,8990,132
|
|
20241115,144000,929724510,8960,8990,8990,8960,247
|
|
20241115,143900,927509640,9000,9000,9000,9000,2
|
|
20241115,143800,927491640,9010,9010,9010,9010,0
|
|
20241115,143700,927491640,9010,9010,9010,9010,0
|
|
20241115,143600,927491640,9010,9010,9010,9010,0
|
|
20241115,143500,927491640,9010,9010,9010,9010,0
|
|
20241115,143400,927491640,9010,9010,9010,9010,2
|
|
20241115,143300,927473620,8980,9010,9010,8980,215
|
|
20241115,143200,925539770,9010,9010,9010,9010,1
|
|
20241115,143100,925530760,9000,8990,9000,8990,2005
|
|
20241115,143000,907487940,8990,8990,8990,8990,0
|
|
20241115,142900,907487940,8990,8990,8990,8990,12
|
|
20241115,142800,907380060,8960,8960,8960,8960,335
|
|
20241115,142700,904378460,9000,9000,9000,9000,1
|
|
20241115,142600,904369460,9000,8930,9000,8930,429
|
|
20241115,142500,900537510,9000,8960,9000,8960,6000
|
|
20241115,142400,846572100,8960,8960,8960,8960,0
|
|
20241115,142300,846572100,8960,8950,8960,8950,2
|
|
20241115,142200,846554190,8940,8980,8980,8940,1151
|
|
20241115,142100,836250370,8960,8960,8960,8960,0
|
|
20241115,142000,836250370,8960,8960,8960,8960,84
|
|
20241115,141900,835497730,8970,8970,8970,8970,0
|
|
20241115,141800,835497730,8970,8970,8970,8970,76
|
|
20241115,141700,834816010,8970,8970,8970,8970,0
|
|
20241115,141600,834816010,8970,8970,8970,8970,0
|
|
20241115,141500,834816010,8970,8970,8970,8970,1
|
|
20241115,141400,834807040,8940,8940,8940,8940,1
|
|
20241115,141300,834798100,8980,8980,8980,8970,159
|
|
20241115,141200,833371670,8980,8990,8990,8980,51
|
|
20241115,141100,832913680,8980,8970,8990,8970,19
|
|
20241115,141000,832743080,8990,8990,8990,8990,1190
|
|
20241115,140900,822044980,8990,8980,8990,8980,507
|
|
20241115,140800,817487980,8990,8980,8990,8980,343
|
|
20241115,140700,814407830,8990,8990,8990,8990,0
|
|
20241115,140600,814407830,8990,8990,8990,8990,106
|
|
20241115,140500,813454890,8990,8980,8990,8980,1685
|
|
20241115,140400,798316300,8980,8980,8980,8980,0
|
|
20241115,140300,798316300,8980,8980,8980,8980,0
|
|
20241115,140200,798316300,8980,8980,8980,8980,0
|
|
20241115,140100,798316300,8980,8910,8980,8910,8
|
|
20241115,140000,798244950,8950,8940,8980,8930,1465
|
|
20241115,135900,785126600,8970,8970,8970,8970,40
|
|
20241115,135800,784767800,8970,8970,8970,8970,0
|
|
20241115,135700,784767800,8970,8970,8970,8970,0
|
|
20241115,135600,784767800,8970,8970,8970,8970,0
|
|
20241115,135500,784767800,8970,8940,8970,8940,1213
|
|
20241115,135400,773912280,8940,8940,8940,8940,0
|
|
20241115,135300,773912280,8940,8940,8940,8940,0
|
|
20241115,135200,773912280,8940,8900,8940,8900,754
|
|
20241115,135100,767201640,8950,8950,8950,8950,0
|
|
20241115,135000,767201640,8950,8930,8960,8930,1169
|
|
20241115,134900,756739310,8930,8930,8930,8930,1
|
|
20241115,134800,756730380,8900,8900,8900,8900,0
|
|
20241115,134700,756730380,8900,8900,8900,8900,0
|
|
20241115,134600,756730380,8900,8930,8930,8900,92
|
|
20241115,134500,755910470,8900,8940,8970,8900,1030
|
|
20241115,134400,746688220,8940,8940,8940,8940,0
|
|
20241115,134300,746688220,8940,8940,8940,8940,137
|
|
20241115,134200,745463440,8940,8940,8940,8940,0
|
|
20241115,134100,745463440,8940,8940,8940,8940,554
|
|
20241115,134000,740510680,8940,8900,8940,8890,1184
|
|
20241115,133900,729959550,8900,8900,8900,8900,0
|
|
20241115,133800,729959550,8900,8900,8900,8900,0
|
|
20241115,133700,729959550,8900,8900,8900,8900,0
|
|
20241115,133600,729959550,8900,8900,8900,8900,187
|
|
20241115,133500,728295250,8900,8880,8900,8880,3580
|
|
20241115,133400,696463150,8880,8880,8880,8880,0
|
|
20241115,133300,696463150,8880,8880,8880,8880,1
|
|
20241115,133200,696454270,8880,8880,8890,8880,690
|
|
20241115,133100,690325270,8890,8890,8890,8890,0
|
|
20241115,133000,690325270,8890,8840,8890,8840,1640
|
|
20241115,132900,675787440,8830,8830,8830,8830,0
|
|
20241115,132800,675787440,8830,8830,8830,8830,0
|
|
20241115,132700,675787440,8830,8830,8830,8830,122
|
|
20241115,132600,674710180,8800,8860,8860,8800,126
|
|
20241115,132500,673600180,8860,8850,8860,8850,982
|
|
20241115,132400,664907750,8860,8860,8860,8860,0
|
|
20241115,132300,664907750,8860,8860,8860,8860,0
|
|
20241115,132200,664907750,8860,8860,8860,8860,3
|
|
20241115,132100,664881170,8880,8880,8880,8880,0
|
|
20241115,132000,664881170,8880,8810,8880,8810,1020
|
|
20241115,131900,655839490,8810,8810,8810,8810,6
|
|
20241115,131800,655786630,8810,8810,8810,8810,20
|
|
20241115,131700,655610430,8810,8810,8810,8810,0
|
|
20241115,131600,655610430,8810,8820,8820,8810,302
|
|
20241115,131500,652947990,8890,8860,8890,8850,1206
|
|
20241115,131400,642254660,8860,8860,8860,8860,11
|
|
20241115,131300,642157200,8860,8860,8860,8860,0
|
|
20241115,131200,642157200,8860,8860,8860,8860,133
|
|
20241115,131100,640978820,8820,8820,8820,8820,0
|
|
20241115,131000,640978820,8820,8800,8870,8800,674
|
|
20241115,130900,635030170,8790,8790,8790,8790,51
|
|
20241115,130800,634581880,8790,8770,8790,8770,108
|
|
20241115,130700,633634660,8770,8770,8770,8770,0
|
|
20241115,130600,633634660,8770,8770,8770,8770,32
|
|
20241115,130500,633354020,8780,8780,8780,8780,0
|
|
20241115,130400,633354020,8780,8780,8780,8780,104
|
|
20241115,130300,632440900,8800,8800,8800,8800,0
|
|
20241115,130200,632440900,8800,8800,8800,8800,0
|
|
20241115,130100,632440900,8800,8800,8800,8800,68
|
|
20241115,130000,631842500,8800,8800,8800,8800,46
|
|
20241115,125900,631437700,8810,8800,8810,8800,86
|
|
20241115,125800,630680840,8800,8800,8800,8800,10
|
|
20241115,125700,630592840,8800,8800,8800,8800,0
|
|
20241115,125600,630592840,8800,8800,8800,8800,0
|
|
20241115,125500,630592840,8800,8800,8800,8800,0
|
|
20241115,125400,630592840,8800,8800,8800,8800,0
|
|
20241115,125300,630592840,8800,8780,8800,8780,93
|
|
20241115,125200,629775800,8770,8770,8770,8770,1
|
|
20241115,125100,629767030,8760,8760,8760,8760,0
|
|
20241115,125000,629767030,8760,8760,8760,8760,0
|
|
20241115,124900,629767030,8760,8760,8760,8760,0
|
|
20241115,124800,629767030,8760,8780,8780,8760,255
|
|
20241115,124700,627533030,8800,8800,8800,8800,0
|
|
20241115,124600,627533030,8800,8800,8800,8800,0
|
|
20241115,124500,627533030,8800,8800,8800,8800,0
|
|
20241115,124400,627533030,8800,8800,8800,8800,0
|
|
20241115,124300,627533030,8800,8800,8800,8800,295
|
|
20241115,124200,624937030,8800,8800,8800,8800,260
|
|
20241115,124100,622649030,8800,8800,8800,8800,6
|
|
20241115,124000,622596230,8760,8760,8760,8760,72
|
|
20241115,123900,621965510,8800,8800,8800,8800,0
|
|
20241115,123800,621965510,8800,8780,8800,8780,72
|
|
20241115,123700,621332610,8800,8800,8800,8800,0
|
|
20241115,123600,621332610,8800,8800,8800,8800,22
|
|
20241115,123500,621139010,8800,8800,8800,8800,0
|
|
20241115,123400,621139010,8800,8770,8800,8770,553
|
|
20241115,123300,616283790,8770,8770,8770,8770,10
|
|
20241115,123200,616196090,8770,8770,8770,8770,0
|
|
20241115,123100,616196090,8770,8770,8770,8770,80
|
|
20241115,123000,615494490,8790,8790,8790,8790,0
|
|
20241115,122900,615494490,8790,8770,8790,8770,243
|
|
20241115,122800,613363360,8770,8770,8770,8770,0
|
|
20241115,122700,613363360,8770,8750,8770,8750,500
|
|
20241115,122600,608978420,8750,8750,8750,8750,80
|
|
20241115,122500,608278420,8750,8750,8750,8750,0
|
|
20241115,122400,608278420,8750,8750,8750,8750,76
|
|
20241115,122300,607613420,8720,8720,8720,8720,2
|
|
20241115,122200,607595980,8770,8740,8770,8740,30
|
|
20241115,122100,607333480,8740,8740,8740,8740,20
|
|
20241115,122000,607158680,8740,8740,8740,8740,100
|
|
20241115,121900,606284680,8730,8720,8730,8720,448
|
|
20241115,121800,602376630,8720,8710,8720,8710,238
|
|
20241115,121700,600302470,8700,8700,8700,8700,107
|
|
20241115,121600,599371570,8700,8700,8700,8700,0
|
|
20241115,121500,599371570,8700,8690,8700,8690,378
|
|
20241115,121400,596086350,8690,8690,8690,8690,0
|
|
20241115,121300,596086350,8690,8680,8690,8680,580
|
|
20241115,121200,591047900,8670,8670,8670,8670,0
|
|
20241115,121100,591047900,8670,8670,8670,8670,124
|
|
20241115,121000,589972820,8670,8670,8670,8670,93
|
|
20241115,120900,589166510,8670,8670,8670,8670,0
|
|
20241115,120800,589166510,8670,8670,8670,8670,0
|
|
20241115,120700,589166510,8670,8670,8670,8670,0
|
|
20241115,120600,589166510,8670,8670,8670,8670,0
|
|
20241115,120500,589166510,8670,8670,8670,8670,2
|
|
20241115,120400,589149170,8660,8660,8660,8660,2
|
|
20241115,120300,589131850,8660,8660,8660,8660,0
|
|
20241115,120200,589131850,8660,8670,8670,8660,1113
|
|
20241115,120100,579482800,8680,8680,8680,8680,0
|
|
20241115,120000,579482800,8680,8680,8680,8680,0
|
|
20241115,115900,579482800,8680,8680,8680,8680,0
|
|
20241115,115800,579482800,8680,8680,8680,8680,20
|
|
20241115,115700,579309200,8690,8690,8690,8690,2060
|
|
20241115,115600,561407800,8690,8690,8690,8690,0
|
|
20241115,115500,561407800,8690,8690,8690,8690,200
|
|
20241115,115400,559669800,8700,8700,8700,8700,0
|
|
20241115,115300,559669800,8700,8700,8700,8700,18
|
|
20241115,115200,559513200,8700,8700,8700,8700,0
|
|
20241115,115100,559513200,8700,8700,8700,8700,0
|
|
20241115,115000,559513200,8700,8700,8700,8700,1
|
|
20241115,114900,559504500,8700,8700,8700,8700,1
|
|
20241115,114800,559495800,8690,8690,8690,8690,55
|
|
20241115,114700,559017850,8700,8700,8700,8700,0
|
|
20241115,114600,559017850,8700,8700,8700,8700,0
|
|
20241115,114500,559017850,8700,8700,8700,8700,37
|
|
20241115,114400,558695950,8700,8700,8700,8700,1
|
|
20241115,114300,558687250,8700,8700,8700,8700,78
|
|
20241115,114200,558008650,8690,8690,8690,8690,0
|
|
20241115,114100,558008650,8690,8700,8700,8690,500
|
|
20241115,114000,553662650,8710,8710,8710,8710,20
|
|
20241115,113900,553488450,8710,8710,8710,8710,0
|
|
20241115,113800,553488450,8710,8690,8710,8690,389
|
|
20241115,113700,550103780,8690,8690,8690,8690,9
|
|
20241115,113600,550025570,8690,8690,8690,8690,10
|
|
20241115,113500,549938670,8700,8700,8700,8700,10
|
|
20241115,113400,549851670,8710,8710,8710,8710,0
|
|
20241115,113300,549851670,8710,8710,8710,8710,52
|
|
20241115,113200,549398750,8710,8710,8710,8710,10
|
|
20241115,113100,549311650,8710,8720,8720,8710,43
|
|
20241115,113000,548936810,8730,8680,8730,8680,803
|
|
20241115,112900,541952360,8680,8680,8680,8680,10
|
|
20241115,112800,541865560,8680,8680,8680,8680,0
|
|
20241115,112700,541865560,8680,8680,8680,8680,1
|
|
20241115,112600,541856880,8690,8690,8690,8690,0
|
|
20241115,112500,541856880,8690,8690,8690,8690,0
|
|
20241115,112400,541856880,8690,8690,8690,8690,20
|
|
20241115,112300,541683080,8690,8690,8690,8690,0
|
|
20241115,112200,541683080,8690,8690,8690,8690,1
|
|
20241115,112100,541674390,8680,8640,8680,8640,87
|
|
20241115,112000,540922510,8690,8690,8690,8690,0
|
|
20241115,111900,540922510,8690,8690,8690,8690,0
|
|
20241115,111800,540922510,8690,8690,8690,8690,0
|
|
20241115,111700,540922510,8690,8690,8690,8690,0
|
|
20241115,111600,540922510,8690,8690,8690,8690,0
|
|
20241115,111500,540922510,8690,8690,8690,8690,116
|
|
20241115,111400,539914470,8690,8690,8690,8690,0
|
|
20241115,111300,539914470,8690,8690,8690,8690,2
|
|
20241115,111200,539897090,8690,8690,8690,8690,0
|
|
20241115,111100,539897090,8690,8690,8690,8690,200
|
|
20241115,111000,538159090,8690,8680,8690,8680,60
|
|
20241115,110900,537638010,8680,8680,8680,8680,1
|
|
20241115,110800,537629330,8690,8680,8690,8680,2
|
|
20241115,110700,537611960,8650,8650,8650,8650,0
|
|
20241115,110600,537611960,8650,8650,8650,8650,0
|
|
20241115,110500,537611960,8650,8640,8650,8640,240
|
|
20241115,110400,535536650,8640,8640,8650,8640,126
|
|
20241115,110300,534448000,8650,8650,8650,8650,7
|
|
20241115,110200,534387450,8650,8650,8650,8640,116
|
|
20241115,110100,533384800,8650,8650,8650,8650,34
|
|
20241115,110000,533090700,8710,8660,8710,8640,897
|
|
20241115,105900,525309870,8660,8660,8660,8660,257
|
|
20241115,105800,523084250,8660,8660,8660,8660,0
|
|
20241115,105700,523084250,8660,8660,8660,8660,30
|
|
20241115,105600,522824450,8660,8660,8660,8660,0
|
|
20241115,105500,522824450,8660,8660,8660,8660,0
|
|
20241115,105400,522824450,8660,8660,8660,8660,0
|
|
20241115,105300,522824450,8660,8660,8660,8660,0
|
|
20241115,105200,522824450,8660,8660,8660,8660,0
|
|
20241115,105100,522824450,8660,8660,8660,8660,1
|
|
20241115,105000,522815790,8610,8610,8610,8610,2
|
|
20241115,104900,522798570,8610,8610,8610,8610,1
|
|
20241115,104800,522789960,8670,8670,8670,8670,0
|
|
20241115,104700,522789960,8670,8670,8670,8670,0
|
|
20241115,104600,522789960,8670,8670,8670,8670,0
|
|
20241115,104500,522789960,8670,8670,8670,8670,0
|
|
20241115,104400,522789960,8670,8660,8670,8660,2906
|
|
20241115,104300,497623990,8660,8660,8660,8660,2
|
|
20241115,104200,497606670,8660,8650,8660,8650,1007
|
|
20241115,104100,488896060,8650,8650,8650,8650,0
|
|
20241115,104000,488896060,8650,8650,8650,8650,0
|
|
20241115,103900,488896060,8650,8650,8650,8650,0
|
|
20241115,103800,488896060,8650,8600,8650,8600,951
|
|
20241115,103700,480714910,8600,8600,8600,8600,47
|
|
20241115,103600,480310710,8600,8600,8600,8600,0
|
|
20241115,103500,480310710,8600,8600,8600,8600,10
|
|
20241115,103400,480224710,8600,8590,8600,8590,933
|
|
20241115,103300,472210230,8590,8590,8590,8590,0
|
|
20241115,103200,472210230,8590,8590,8590,8590,34
|
|
20241115,103100,471918170,8590,8590,8590,8590,130
|
|
20241115,103000,470801470,8590,8590,8590,8590,0
|
|
20241115,102900,470801470,8590,8590,8590,8590,0
|
|
20241115,102800,470801470,8590,8590,8590,8590,10
|
|
20241115,102700,470715570,8590,8580,8590,8580,20
|
|
20241115,102600,470543780,8600,8600,8600,8600,0
|
|
20241115,102500,470543780,8600,8600,8600,8600,0
|
|
20241115,102400,470543780,8600,8600,8600,8600,1
|
|
20241115,102300,470535180,8590,8550,8590,8550,1117
|
|
20241115,102200,460953780,8550,8550,8550,8550,1
|
|
20241115,102100,460945230,8530,8530,8530,8530,1
|
|
20241115,102000,460936700,8550,8530,8550,8530,14
|
|
20241115,101900,460817260,8560,8520,8560,8490,445
|
|
20241115,101800,457026750,8520,8520,8520,8520,3
|
|
20241115,101700,457001190,8520,8520,8520,8520,0
|
|
20241115,101600,457001190,8520,8520,8520,8520,0
|
|
20241115,101500,457001190,8520,8520,8520,8520,30
|
|
20241115,101400,456745590,8520,8520,8520,8520,36
|
|
20241115,101300,456438870,8520,8520,8520,8520,13
|
|
20241115,101200,456328110,8580,8520,8580,8520,250
|
|
20241115,101100,454192110,8520,8520,8520,8520,120
|
|
20241115,101000,453169710,8520,8520,8520,8520,0
|
|
20241115,100900,453169710,8520,8540,8540,8520,226
|
|
20241115,100800,451241540,8530,8530,8530,8530,69
|
|
20241115,100700,450652970,8530,8530,8530,8530,69
|
|
20241115,100600,450064400,8590,8590,8590,8590,1
|
|
20241115,100500,450055810,8530,8580,8580,8530,618
|
|
20241115,100400,444768990,8590,8580,8590,8580,400
|
|
20241115,100300,441333990,8590,8590,8590,8590,1000
|
|
20241115,100200,432743990,8540,8540,8540,8540,0
|
|
20241115,100100,432743990,8540,8540,8540,8540,76
|
|
20241115,100000,432094950,8540,8550,8550,8540,40
|
|
20241115,095900,431753220,8540,8610,8620,8280,10663
|
|
20241115,095800,341394470,8610,8610,8610,8610,72
|
|
20241115,095700,340774550,8640,8640,8640,8640,0
|
|
20241115,095600,340774550,8640,8640,8640,8640,50
|
|
20241115,095500,340342550,8640,8640,8640,8640,267
|
|
20241115,095400,338035670,8640,8640,8640,8640,0
|
|
20241115,095300,338035670,8640,8630,8640,8630,300
|
|
20241115,095200,335444670,8650,8650,8650,8650,0
|
|
20241115,095100,335444670,8650,8650,8650,8650,0
|
|
20241115,095000,335444670,8650,8650,8650,8650,0
|
|
20241115,094900,335444670,8650,8650,8650,8650,352
|
|
20241115,094800,332399870,8600,8600,8600,8600,132
|
|
20241115,094700,331264670,8600,8600,8600,8600,10
|
|
20241115,094600,331178670,8650,8650,8650,8650,0
|
|
20241115,094500,331178670,8650,8590,8650,8590,540
|
|
20241115,094400,326510410,8600,8600,8600,8600,0
|
|
20241115,094300,326510410,8600,8600,8600,8600,100
|
|
20241115,094200,325650410,8600,8600,8600,8600,0
|
|
20241115,094100,325650410,8600,8600,8600,8600,1
|
|
20241115,094000,325641810,8630,8660,8660,8630,2286
|
|
20241115,093900,305864160,8660,8650,8660,8650,257
|
|
20241115,093800,303639590,8660,8610,8660,8580,2399
|
|
20241115,093700,282972910,8630,8630,8630,8630,30
|
|
20241115,093600,282714010,8600,8610,8630,8600,124
|
|
20241115,093500,281647370,8610,8580,8610,8570,919
|
|
20241115,093400,273745830,8570,8570,8570,8570,0
|
|
20241115,093300,273745830,8570,8590,8590,8570,1825
|
|
20241115,093200,258098280,8580,8590,8590,8580,701
|
|
20241115,093100,252078130,8590,8620,8630,8590,1542
|
|
20241115,093000,238812760,8620,8600,8620,8600,400
|
|
20241115,092900,235367340,8600,8610,8610,8600,430
|
|
20241115,092800,231668170,8600,8600,8600,8600,211
|
|
20241115,092700,229853570,8600,8610,8610,8600,160
|
|
20241115,092600,228477460,8600,8650,8650,8600,1813
|
|
20241115,092500,212826720,8640,8650,8650,8640,287
|
|
20241115,092400,210346620,8650,8650,8660,8650,463
|
|
20241115,092300,206341630,8660,8700,8700,8660,337
|
|
20241115,092200,203420080,8700,8700,8700,8700,10
|
|
20241115,092100,203333080,8750,8750,8750,8750,5
|
|
20241115,092000,203289330,8750,8750,8750,8750,2
|
|
20241115,091900,203271830,8750,8750,8750,8750,176
|
|
20241115,091800,201731830,8730,8730,8750,8730,503
|
|
20241115,091700,197336640,8720,8720,8720,8720,418
|
|
20241115,091600,193691680,8720,8720,8720,8720,352
|
|
20241115,091500,190622240,8720,8700,8720,8700,306
|
|
20241115,091400,187959920,8680,8620,8680,8590,1210
|
|
20241115,091300,177512920,8620,8620,8620,8620,1000
|
|
20241115,091200,168892920,8610,8580,8610,8580,1599
|
|
20241115,091100,155139140,8580,8590,8590,8580,149
|
|
20241115,091000,153860480,8590,8610,8610,8590,3045
|
|
20241115,090900,127657770,8610,8620,8640,8610,1259
|
|
20241115,090800,116803960,8620,8650,8650,8620,3675
|
|
20241115,090700,85086420,8640,8640,8640,8640,80
|
|
20241115,090600,84395220,8640,8640,8640,8640,10
|
|
20241115,090500,84308820,8630,8630,8630,8630,0
|
|
20241115,090400,84308820,8630,8690,8690,8630,4015
|
|
20241115,090300,49549680,8690,8700,8700,8690,100
|
|
20241115,090200,48680060,8690,8690,8690,8690,0
|
|
20241115,090100,48680060,8690,8690,8690,8690,217
|
|
20241115,090000,46794330,8700,8660,8790,8660,5399
|