708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,204500,621811340,8880,8880,8880,8880,348
|
|
20241121,204400,621811340,8880,8880,8880,8880,0
|
|
20241121,204300,621811340,8880,8880,8880,8880,0
|
|
20241121,204200,621811340,8880,8880,8880,8880,0
|
|
20241121,204100,621811340,8880,8880,8880,8880,0
|
|
20241121,204000,621811340,8880,8880,8880,8880,0
|
|
20241121,203900,621811340,8880,8880,8880,8880,0
|
|
20241121,203800,621811340,8880,8880,8880,8880,0
|
|
20241121,203700,621811340,8880,8880,8880,8880,0
|
|
20241121,203600,621811340,8880,8880,8880,8880,0
|
|
20241121,203500,621811340,8880,8880,8880,8880,0
|
|
20241121,203400,621811340,8880,8880,8880,8880,0
|
|
20241121,203300,621811340,8880,8880,8880,8880,0
|
|
20241121,203200,621811340,8880,8880,8880,8880,0
|
|
20241121,203100,621811340,8880,8880,8880,8880,0
|
|
20241121,203000,621811340,8880,8880,8880,8880,0
|
|
20241121,202900,621811340,8880,8880,8880,8880,0
|
|
20241121,202800,621811340,8880,8880,8880,8880,0
|
|
20241121,202700,621811340,8880,8880,8880,8880,0
|
|
20241121,202600,621811340,8880,8880,8880,8880,0
|
|
20241121,202500,621811340,8880,8880,8880,8880,0
|
|
20241121,202400,621811340,8880,8880,8880,8880,0
|
|
20241121,202300,621811340,8880,8880,8880,8880,0
|
|
20241121,202200,621811340,8880,8880,8880,8880,0
|
|
20241121,202100,621811340,8880,8880,8880,8880,0
|
|
20241121,202000,621811340,8880,8880,8880,8880,0
|
|
20241121,201900,621811340,8880,8880,8880,8880,0
|
|
20241121,201800,621811340,8880,8880,8880,8880,0
|
|
20241121,201700,621811340,8880,8880,8880,8880,0
|
|
20241121,201600,621811340,8880,8880,8880,8880,0
|
|
20241121,201500,621811340,8880,8880,8880,8880,348
|
|
20241121,201400,621811340,8880,8880,8880,8880,0
|
|
20241121,201300,621811340,8880,8880,8880,8880,0
|
|
20241121,201200,621811340,8880,8880,8880,8880,0
|
|
20241121,201100,621811340,8880,8880,8880,8880,0
|
|
20241121,201000,621811340,8880,8880,8880,8880,0
|
|
20241121,200900,621811340,8880,8880,8880,8880,0
|
|
20241121,200800,621811340,8880,8880,8880,8880,0
|
|
20241121,200700,621811340,8880,8880,8880,8880,0
|
|
20241121,200600,621811340,8880,8880,8880,8880,0
|
|
20241121,200500,621811340,8880,8880,8880,8880,0
|
|
20241121,200400,621811340,8880,8880,8880,8880,0
|
|
20241121,200300,621811340,8880,8880,8880,8880,0
|
|
20241121,200200,621811340,8880,8880,8880,8880,0
|
|
20241121,200100,621811340,8880,8880,8880,8880,0
|
|
20241121,200000,621811340,8880,8880,8880,8880,0
|
|
20241121,195900,621811340,8880,8880,8880,8880,0
|
|
20241121,195800,621811340,8880,8880,8880,8880,0
|
|
20241121,195700,621811340,8880,8880,8880,8880,0
|
|
20241121,195600,621811340,8880,8880,8880,8880,0
|
|
20241121,195500,621811340,8880,8880,8880,8880,0
|
|
20241121,195400,621811340,8880,8880,8880,8880,0
|
|
20241121,195300,621811340,8880,8880,8880,8880,0
|
|
20241121,195200,621811340,8880,8880,8880,8880,0
|
|
20241121,195100,621811340,8880,8880,8880,8880,0
|
|
20241121,195000,621811340,8880,8880,8880,8880,0
|
|
20241121,194900,621811340,8880,8880,8880,8880,0
|
|
20241121,194800,621811340,8880,8880,8880,8880,0
|
|
20241121,194700,621811340,8880,8880,8880,8880,0
|
|
20241121,194600,621811340,8880,8880,8880,8880,0
|
|
20241121,194500,621811340,8880,8880,8880,8880,348
|
|
20241121,194400,621811340,8880,8880,8880,8880,0
|
|
20241121,194300,621811340,8880,8880,8880,8880,0
|
|
20241121,194200,621811340,8880,8880,8880,8880,0
|
|
20241121,194100,621811340,8880,8880,8880,8880,0
|
|
20241121,194000,621811340,8880,8880,8880,8880,0
|
|
20241121,193900,621811340,8880,8880,8880,8880,0
|
|
20241121,193800,621811340,8880,8880,8880,8880,0
|
|
20241121,193700,621811340,8880,8880,8880,8880,0
|
|
20241121,193600,621811340,8880,8880,8880,8880,0
|
|
20241121,193500,621811340,8880,8880,8880,8880,0
|
|
20241121,193400,621811340,8880,8880,8880,8880,0
|
|
20241121,193300,621811340,8880,8880,8880,8880,0
|
|
20241121,193200,621811340,8880,8880,8880,8880,0
|
|
20241121,193100,621811340,8880,8880,8880,8880,0
|
|
20241121,193000,621811340,8880,8880,8880,8880,0
|
|
20241121,192900,621811340,8880,8880,8880,8880,0
|
|
20241121,192800,621811340,8880,8880,8880,8880,0
|
|
20241121,192700,621811340,8880,8880,8880,8880,0
|
|
20241121,192600,621811340,8880,8880,8880,8880,0
|
|
20241121,192500,621811340,8880,8880,8880,8880,0
|
|
20241121,192400,621811340,8880,8880,8880,8880,0
|
|
20241121,192300,621811340,8880,8880,8880,8880,0
|
|
20241121,192200,621811340,8880,8880,8880,8880,0
|
|
20241121,192100,621811340,8880,8880,8880,8880,0
|
|
20241121,192000,621811340,8880,8880,8880,8880,0
|
|
20241121,191900,621811340,8880,8880,8880,8880,0
|
|
20241121,191800,621811340,8880,8880,8880,8880,0
|
|
20241121,191700,621811340,8880,8880,8880,8880,0
|
|
20241121,191600,621811340,8880,8880,8880,8880,0
|
|
20241121,191500,621811340,8880,8880,8880,8880,348
|
|
20241121,191400,621811340,8880,8880,8880,8880,0
|
|
20241121,191300,621811340,8880,8880,8880,8880,0
|
|
20241121,191200,621811340,8880,8880,8880,8880,0
|
|
20241121,191100,621811340,8880,8880,8880,8880,0
|
|
20241121,191000,621811340,8880,8880,8880,8880,0
|
|
20241121,190900,621811340,8880,8880,8880,8880,0
|
|
20241121,190800,621811340,8880,8880,8880,8880,0
|
|
20241121,190700,621811340,8880,8880,8880,8880,0
|
|
20241121,190600,621811340,8880,8880,8880,8880,0
|
|
20241121,190500,621811340,8880,8880,8880,8880,0
|
|
20241121,190400,621811340,8880,8880,8880,8880,0
|
|
20241121,190300,621811340,8880,8880,8880,8880,0
|
|
20241121,190200,621811340,8880,8880,8880,8880,0
|
|
20241121,190100,621811340,8880,8880,8880,8880,0
|
|
20241121,190000,621811340,8880,8880,8880,8880,0
|
|
20241121,185900,621811340,8880,8880,8880,8880,0
|
|
20241121,185800,621811340,8880,8880,8880,8880,0
|
|
20241121,185700,621811340,8880,8880,8880,8880,0
|
|
20241121,185600,621811340,8880,8880,8880,8880,0
|
|
20241121,185500,621811340,8880,8880,8880,8880,0
|
|
20241121,185400,621811340,8880,8880,8880,8880,0
|
|
20241121,185300,621811340,8880,8880,8880,8880,0
|
|
20241121,185200,621811340,8880,8880,8880,8880,0
|
|
20241121,185100,621811340,8880,8880,8880,8880,0
|
|
20241121,185000,621811340,8880,8880,8880,8880,0
|
|
20241121,184900,621811340,8880,8880,8880,8880,0
|
|
20241121,184800,621811340,8880,8880,8880,8880,0
|
|
20241121,184700,621811340,8880,8880,8880,8880,0
|
|
20241121,184600,621811340,8880,8880,8880,8880,0
|
|
20241121,184500,621811340,8880,8880,8880,8880,348
|
|
20241121,184400,621811340,8880,8880,8880,8880,0
|
|
20241121,184300,621811340,8880,8880,8880,8880,0
|
|
20241121,184200,621811340,8880,8880,8880,8880,0
|
|
20241121,184100,621811340,8880,8880,8880,8880,0
|
|
20241121,184000,621811340,8880,8880,8880,8880,0
|
|
20241121,183900,621811340,8880,8880,8880,8880,0
|
|
20241121,183800,621811340,8880,8880,8880,8880,0
|
|
20241121,183700,621811340,8880,8880,8880,8880,0
|
|
20241121,183600,621811340,8880,8880,8880,8880,0
|
|
20241121,183500,621811340,8880,8880,8880,8880,0
|
|
20241121,183400,621811340,8880,8880,8880,8880,0
|
|
20241121,183300,621811340,8880,8880,8880,8880,0
|
|
20241121,183200,621811340,8880,8880,8880,8880,0
|
|
20241121,183100,621811340,8880,8880,8880,8880,0
|
|
20241121,183000,621811340,8880,8880,8880,8880,0
|
|
20241121,182900,621811340,8880,8880,8880,8880,0
|
|
20241121,182800,621811340,8880,8880,8880,8880,0
|
|
20241121,182700,621811340,8880,8880,8880,8880,0
|
|
20241121,182600,621811340,8880,8880,8880,8880,0
|
|
20241121,182500,621811340,8880,8880,8880,8880,0
|
|
20241121,182400,621811340,8880,8880,8880,8880,0
|
|
20241121,182300,621811340,8880,8880,8880,8880,0
|
|
20241121,182200,621811340,8880,8880,8880,8880,0
|
|
20241121,182100,621811340,8880,8880,8880,8880,0
|
|
20241121,182000,621811340,8880,8880,8880,8880,0
|
|
20241121,181900,621811340,8880,8880,8880,8880,0
|
|
20241121,181800,621811340,8880,8880,8880,8880,0
|
|
20241121,181700,621811340,8880,8880,8880,8880,0
|
|
20241121,181600,621811340,8880,8880,8880,8880,0
|
|
20241121,181500,621811340,8880,8880,8880,8880,348
|
|
20241121,181400,621811340,8880,8880,8880,8880,0
|
|
20241121,181300,621811340,8880,8880,8880,8880,0
|
|
20241121,181200,621811340,8880,8880,8880,8880,0
|
|
20241121,181100,621811340,8880,8880,8880,8880,0
|
|
20241121,181000,621811340,8880,8880,8880,8880,0
|
|
20241121,180900,621811340,8880,8880,8880,8880,0
|
|
20241121,180800,621811340,8880,8880,8880,8880,0
|
|
20241121,180700,621811340,8880,8880,8880,8880,0
|
|
20241121,180600,621811340,8880,8880,8880,8880,0
|
|
20241121,180500,621811340,8880,8880,8880,8880,0
|
|
20241121,180400,621811340,8880,8880,8880,8880,0
|
|
20241121,180300,621811340,8880,8880,8880,8880,0
|
|
20241121,180200,621811340,8880,8880,8880,8880,0
|
|
20241121,180100,621811340,8880,8880,8880,8880,0
|
|
20241121,180000,621811340,8880,8880,8880,8880,0
|
|
20241121,175900,621811340,8880,8880,8880,8880,0
|
|
20241121,175800,621811340,8880,8880,8880,8880,0
|
|
20241121,175700,621811340,8880,8880,8880,8880,0
|
|
20241121,175600,621811340,8880,8880,8880,8880,0
|
|
20241121,175500,621811340,8880,8880,8880,8880,0
|
|
20241121,175400,621811340,8880,8880,8880,8880,0
|
|
20241121,175300,621811340,8880,8880,8880,8880,0
|
|
20241121,175200,621811340,8880,8880,8880,8880,0
|
|
20241121,175100,621811340,8880,8880,8880,8880,0
|
|
20241121,175000,621811340,8880,8880,8880,8880,0
|
|
20241121,174900,621811340,8880,8880,8880,8880,0
|
|
20241121,174800,621811340,8880,8880,8880,8880,0
|
|
20241121,174700,621811340,8880,8880,8880,8880,0
|
|
20241121,174600,621811340,8880,8880,8880,8880,0
|
|
20241121,174500,621811340,8880,8880,8880,8880,348
|
|
20241121,174400,621811340,8880,8880,8880,8880,0
|
|
20241121,174300,621811340,8880,8880,8880,8880,0
|
|
20241121,174200,621811340,8880,8880,8880,8880,0
|
|
20241121,174100,621811340,8880,8880,8880,8880,0
|
|
20241121,174000,621811340,8880,8880,8880,8880,0
|
|
20241121,173900,621811340,8880,8880,8880,8880,0
|
|
20241121,173800,621811340,8880,8880,8880,8880,0
|
|
20241121,173700,621811340,8880,8880,8880,8880,0
|
|
20241121,173600,621811340,8880,8880,8880,8880,0
|
|
20241121,173500,621811340,8880,8880,8880,8880,0
|
|
20241121,173400,621811340,8880,8880,8880,8880,0
|
|
20241121,173300,621811340,8880,8880,8880,8880,0
|
|
20241121,173200,621811340,8880,8880,8880,8880,0
|
|
20241121,173100,621811340,8880,8880,8880,8880,0
|
|
20241121,173000,621811340,8880,8880,8880,8880,0
|
|
20241121,172900,621811340,8880,8880,8880,8880,0
|
|
20241121,172800,621811340,8880,8880,8880,8880,0
|
|
20241121,172700,621811340,8880,8880,8880,8880,0
|
|
20241121,172600,621811340,8880,8880,8880,8880,0
|
|
20241121,172500,621811340,8880,8880,8880,8880,0
|
|
20241121,172400,621811340,8880,8880,8880,8880,0
|
|
20241121,172300,621811340,8880,8880,8880,8880,0
|
|
20241121,172200,621811340,8880,8880,8880,8880,0
|
|
20241121,172100,621811340,8880,8880,8880,8880,0
|
|
20241121,172000,621811340,8880,8880,8880,8880,0
|
|
20241121,171900,621811340,8880,8880,8880,8880,0
|
|
20241121,171800,621811340,8880,8880,8880,8880,0
|
|
20241121,171700,621811340,8880,8880,8880,8880,0
|
|
20241121,171600,621811340,8880,8880,8880,8880,0
|
|
20241121,171500,621811340,8880,8880,8880,8880,348
|
|
20241121,171400,621811340,8880,8880,8880,8880,0
|
|
20241121,171300,621811340,8880,8880,8880,8880,0
|
|
20241121,171200,621811340,8880,8880,8880,8880,0
|
|
20241121,171100,621811340,8880,8880,8880,8880,0
|
|
20241121,171000,621811340,8880,8880,8880,8880,0
|
|
20241121,170900,621811340,8880,8880,8880,8880,0
|
|
20241121,170800,621811340,8880,8880,8880,8880,0
|
|
20241121,170700,621811340,8880,8880,8880,8880,0
|
|
20241121,170600,621811340,8880,8880,8880,8880,0
|
|
20241121,170500,621811340,8880,8880,8880,8880,0
|
|
20241121,170400,621811340,8880,8880,8880,8880,0
|
|
20241121,170300,621811340,8880,8880,8880,8880,0
|
|
20241121,170200,621811340,8880,8880,8880,8880,0
|
|
20241121,170100,621811340,8880,8880,8880,8880,0
|
|
20241121,170000,621811340,8880,8880,8880,8880,0
|
|
20241121,165900,621811340,8880,8880,8880,8880,0
|
|
20241121,165800,621811340,8880,8880,8880,8880,0
|
|
20241121,165700,621811340,8880,8880,8880,8880,0
|
|
20241121,165600,621811340,8880,8880,8880,8880,0
|
|
20241121,165500,621811340,8880,8880,8880,8880,0
|
|
20241121,165400,621811340,8880,8880,8880,8880,0
|
|
20241121,165300,621811340,8880,8880,8880,8880,0
|
|
20241121,165200,621811340,8880,8880,8880,8880,0
|
|
20241121,165100,621811340,8880,8880,8880,8880,0
|
|
20241121,165000,621811340,8880,8880,8880,8880,0
|
|
20241121,164900,621811340,8880,8880,8880,8880,0
|
|
20241121,164800,621811340,8880,8880,8880,8880,0
|
|
20241121,164700,621811340,8880,8880,8880,8880,0
|
|
20241121,164600,621811340,8880,8880,8880,8880,0
|
|
20241121,164500,621811340,8880,8880,8880,8880,348
|
|
20241121,164400,621811340,8880,8880,8880,8880,0
|
|
20241121,164300,621811340,8880,8880,8880,8880,0
|
|
20241121,164200,621811340,8880,8880,8880,8880,0
|
|
20241121,164100,621811340,8880,8880,8880,8880,0
|
|
20241121,164000,621811340,8880,8880,8880,8880,0
|
|
20241121,163900,621811340,8880,8880,8880,8880,0
|
|
20241121,163800,621811340,8880,8880,8880,8880,0
|
|
20241121,163700,621811340,8880,8880,8880,8880,0
|
|
20241121,163600,621811340,8880,8880,8880,8880,0
|
|
20241121,163500,621811340,8880,8880,8880,8880,0
|
|
20241121,163400,621811340,8880,8880,8880,8880,0
|
|
20241121,163300,621811340,8880,8880,8880,8880,0
|
|
20241121,163200,621811340,8880,8880,8880,8880,0
|
|
20241121,163100,621811340,8880,8880,8880,8880,0
|
|
20241121,163000,621811340,8880,8880,8880,8880,0
|
|
20241121,162900,621811340,8880,8880,8880,8880,0
|
|
20241121,162800,621811340,8880,8880,8880,8880,0
|
|
20241121,162700,621811340,8880,8880,8880,8880,0
|
|
20241121,162600,621811340,8880,8880,8880,8880,0
|
|
20241121,162500,621811340,8880,8880,8880,8880,0
|
|
20241121,162400,621811340,8880,8880,8880,8880,0
|
|
20241121,162300,621811340,8880,8880,8880,8880,0
|
|
20241121,162200,621811340,8880,8880,8880,8880,0
|
|
20241121,162100,621811340,8880,8880,8880,8880,0
|
|
20241121,162000,621811340,8880,8880,8880,8880,0
|
|
20241121,161900,621811340,8880,8880,8880,8880,0
|
|
20241121,161800,621811340,8880,8880,8880,8880,0
|
|
20241121,161700,621811340,8880,8880,8880,8880,0
|
|
20241121,161600,621811340,8880,8880,8880,8880,0
|
|
20241121,161500,621811340,8880,8880,8880,8880,348
|
|
20241121,161400,621811340,8880,8880,8880,8880,0
|
|
20241121,161300,621811340,8880,8880,8880,8880,0
|
|
20241121,161200,621811340,8880,8880,8880,8880,0
|
|
20241121,161100,621811340,8880,8880,8880,8880,0
|
|
20241121,161000,621811340,8880,8880,8880,8880,0
|
|
20241121,160900,621811340,8880,8880,8880,8880,0
|
|
20241121,160800,621811340,8880,8880,8880,8880,0
|
|
20241121,160700,621811340,8880,8880,8880,8880,0
|
|
20241121,160600,621811340,8880,8880,8880,8880,0
|
|
20241121,160500,621811340,8880,8880,8880,8880,0
|
|
20241121,160400,621811340,8880,8880,8880,8880,0
|
|
20241121,160300,621811340,8880,8880,8880,8880,0
|
|
20241121,160200,621811340,8880,8880,8880,8880,0
|
|
20241121,160100,621811340,8880,8880,8880,8880,0
|
|
20241121,160000,621811340,8880,8880,8880,8880,0
|
|
20241121,155900,621811340,8880,8880,8880,8880,0
|
|
20241121,155800,621811340,8880,8880,8880,8880,0
|
|
20241121,155700,621811340,8880,8880,8880,8880,0
|
|
20241121,155600,621811340,8880,8880,8880,8880,0
|
|
20241121,155500,621811340,8880,8880,8880,8880,0
|
|
20241121,155400,621811340,8880,8880,8880,8880,0
|
|
20241121,155300,621811340,8880,8880,8880,8880,0
|
|
20241121,155200,621811340,8880,8880,8880,8880,0
|
|
20241121,155100,621811340,8880,8880,8880,8880,0
|
|
20241121,155000,621811340,8880,8880,8880,8880,0
|
|
20241121,154900,621811340,8880,8880,8880,8880,0
|
|
20241121,154800,621811340,8880,8880,8880,8880,0
|
|
20241121,154700,621811340,8880,8880,8880,8880,0
|
|
20241121,154600,621811340,8880,8880,8880,8880,0
|
|
20241121,154500,621811340,8880,8880,8880,8880,348
|
|
20241121,154400,621811340,8880,8880,8880,8880,0
|
|
20241121,154300,621811340,8880,8880,8880,8880,0
|
|
20241121,154200,621811340,8880,8880,8880,8880,0
|
|
20241121,154100,621811340,8880,8880,8880,8880,0
|
|
20241121,154000,621811340,8880,8880,8880,8880,0
|
|
20241121,153900,621811340,8880,8880,8880,8880,0
|
|
20241121,153800,621811340,8880,8880,8880,8880,0
|
|
20241121,153700,621811340,8880,8880,8880,8880,0
|
|
20241121,153600,621811340,8880,8880,8880,8880,0
|
|
20241121,153500,621811340,8880,8880,8880,8880,0
|
|
20241121,153400,621811340,8880,8880,8880,8880,0
|
|
20241121,153300,621811340,8880,8880,8880,8880,0
|
|
20241121,153200,621811340,8880,8880,8880,8880,0
|
|
20241121,153100,621811340,8880,8880,8880,8880,0
|
|
20241121,153000,621811340,8880,8880,8880,8880,348
|
|
20241121,152900,618721100,8920,8920,8920,8920,0
|
|
20241121,152800,618721100,8920,8920,8920,8920,0
|
|
20241121,152700,618721100,8920,8920,8920,8920,0
|
|
20241121,152600,618721100,8920,8920,8920,8920,0
|
|
20241121,152500,618721100,8920,8920,8920,8920,0
|
|
20241121,152400,618721100,8920,8920,8920,8920,0
|
|
20241121,152300,618721100,8920,8920,8920,8920,0
|
|
20241121,152200,618721100,8920,8920,8920,8920,0
|
|
20241121,152100,618721100,8920,8920,8920,8920,0
|
|
20241121,152000,618721100,8920,8920,8920,8920,0
|
|
20241121,151900,618721100,8920,8880,8920,8880,6
|
|
20241121,151800,618667780,8870,8890,8890,8870,460
|
|
20241121,151700,614585650,8880,8880,8880,8880,0
|
|
20241121,151600,614585650,8880,8880,8880,8880,9
|
|
20241121,151500,614505730,8930,8930,8930,8930,3
|
|
20241121,151400,614478940,8930,8930,8930,8930,130
|
|
20241121,151300,613318040,8930,8890,8930,8890,7
|
|
20241121,151200,613255770,8930,8890,8930,8890,26
|
|
20241121,151100,613024590,8930,8910,8930,8910,4
|
|
20241121,151000,612988930,8910,8890,8910,8890,402
|
|
20241121,150900,609407130,8910,8910,8910,8910,1
|
|
20241121,150800,609398220,8910,8900,8910,8900,2
|
|
20241121,150700,609380410,8910,8900,8910,8900,12
|
|
20241121,150600,609273520,8900,8910,8910,8900,50
|
|
20241121,150500,608828510,8910,8900,8910,8900,201
|
|
20241121,150400,607039600,8910,8910,8910,8910,0
|
|
20241121,150300,607039600,8910,8910,8910,8910,102
|
|
20241121,150200,606130780,8940,8940,8940,8940,0
|
|
20241121,150100,606130780,8940,8940,8940,8940,0
|
|
20241121,150000,606130780,8940,8940,8940,8940,1
|
|
20241121,145900,606121840,8940,8940,8940,8940,3
|
|
20241121,145800,606095020,8910,8910,8940,8910,112
|
|
20241121,145700,605096770,8910,8910,8940,8910,323
|
|
20241121,145600,602218810,8950,8950,8950,8950,1
|
|
20241121,145500,602209860,8950,8950,8950,8950,1
|
|
20241121,145400,602200910,8950,8950,8950,8950,0
|
|
20241121,145300,602200910,8950,8950,8950,8950,1
|
|
20241121,145200,602191960,8950,8950,8950,8950,0
|
|
20241121,145100,602191960,8950,8950,8950,8950,1
|
|
20241121,145000,602183010,8950,8950,8950,8950,1
|
|
20241121,144900,602174060,8950,8950,8950,8950,0
|
|
20241121,144800,602174060,8950,8950,8950,8950,1
|
|
20241121,144700,602165110,8950,8950,8950,8950,171
|
|
20241121,144600,600634660,8950,8950,8950,8950,334
|
|
20241121,144500,597645360,8950,8950,8950,8950,1
|
|
20241121,144400,597636410,8950,8950,8950,8950,1
|
|
20241121,144300,597627460,8950,8950,8950,8950,0
|
|
20241121,144200,597627460,8950,8950,8950,8950,1
|
|
20241121,144100,597618510,8950,8950,8950,8950,0
|
|
20241121,144000,597618510,8950,8910,8950,8910,5
|
|
20241121,143900,597573920,8900,8910,8910,8900,14
|
|
20241121,143800,597449310,8910,8910,8910,8910,150
|
|
20241121,143700,596112810,8940,8940,8940,8940,1
|
|
20241121,143600,596103870,8940,8940,8940,8940,11
|
|
20241121,143500,596005530,8940,8940,8940,8940,0
|
|
20241121,143400,596005530,8940,8940,8940,8940,2
|
|
20241121,143300,595987650,8940,8940,8940,8920,44
|
|
20241121,143200,595595130,8940,8940,8940,8940,10
|
|
20241121,143100,595505730,8950,8920,8950,8920,302
|
|
20241121,143000,592811860,8970,8940,8970,8930,221
|
|
20241121,142900,590835890,8940,8940,8940,8940,1
|
|
20241121,142800,590826950,8940,8940,8940,8940,11
|
|
20241121,142700,590728610,8940,8940,8940,8940,100
|
|
20241121,142600,589834610,8940,8940,8940,8940,1
|
|
20241121,142500,589825670,8940,8940,8940,8940,1
|
|
20241121,142400,589816730,8940,8940,8940,8940,1
|
|
20241121,142300,589807790,8940,8940,8940,8940,1
|
|
20241121,142200,589798850,8940,8940,8940,8940,1
|
|
20241121,142100,589789910,8940,8940,8940,8940,0
|
|
20241121,142000,589789910,8940,8940,8940,8940,1
|
|
20241121,141900,589780970,8910,8910,8910,8910,55
|
|
20241121,141800,589290920,8910,8940,8940,8910,2
|
|
20241121,141700,589273070,8940,8910,8940,8910,11
|
|
20241121,141600,589175030,8940,8940,8940,8940,0
|
|
20241121,141500,589175030,8940,8940,8940,8940,1
|
|
20241121,141400,589166090,8950,8950,8950,8950,1
|
|
20241121,141300,589157140,8960,8960,8960,8960,0
|
|
20241121,141200,589157140,8960,8960,8960,8960,1
|
|
20241121,141100,589148180,8970,8970,8970,8970,1
|
|
20241121,141000,589139210,8990,8990,8990,8990,0
|
|
20241121,140900,589139210,8990,8990,8990,8990,1
|
|
20241121,140800,589130220,8990,8990,8990,8990,0
|
|
20241121,140700,589130220,8990,8950,8990,8950,344
|
|
20241121,140600,586051380,9000,8960,9000,8960,65
|
|
20241121,140500,585468940,9000,9000,9000,9000,0
|
|
20241121,140400,585468940,9000,9000,9000,9000,1
|
|
20241121,140300,585459940,9000,9000,9000,9000,1
|
|
20241121,140200,585450940,9000,9000,9000,9000,0
|
|
20241121,140100,585450940,9000,9000,9000,9000,1
|
|
20241121,140000,585441940,8950,9000,9000,8950,114
|
|
20241121,135900,584420520,9010,9010,9010,9010,0
|
|
20241121,135800,584420520,9010,9010,9010,9010,1
|
|
20241121,135700,584411510,9010,9010,9010,9010,1
|
|
20241121,135600,584402500,9010,9010,9010,9010,1
|
|
20241121,135500,584393490,9010,9010,9010,9010,1
|
|
20241121,135400,584384480,8970,8970,8970,8970,307
|
|
20241121,135300,581630690,9020,9020,9020,9020,1
|
|
20241121,135200,581621670,9020,9020,9020,9020,11
|
|
20241121,135100,581522450,9020,9020,9020,9020,0
|
|
20241121,135000,581522450,9020,9020,9020,9020,1
|
|
20241121,134900,581513430,9020,9020,9020,9020,1
|
|
20241121,134800,581504410,9020,9020,9020,9020,0
|
|
20241121,134700,581504410,9020,9020,9020,9020,1
|
|
20241121,134600,581495390,9020,9020,9020,9020,0
|
|
20241121,134500,581495390,9020,9020,9020,9020,1
|
|
20241121,134400,581486370,9020,9020,9020,9020,734
|
|
20241121,134300,574865690,9020,9020,9030,9020,2306
|
|
20241121,134200,554065520,9020,9020,9020,9020,1111
|
|
20241121,134100,544044300,9020,9020,9030,9020,5093
|
|
20241121,134000,498104560,9000,8990,9020,8990,3020
|
|
20241121,133900,470925020,9000,9000,9000,9000,43
|
|
20241121,133800,470538020,9000,9000,9000,9000,1001
|
|
20241121,133700,461529020,9000,9000,9000,9000,3000
|
|
20241121,133600,434529020,8990,8990,8990,8990,601
|
|
20241121,133500,429126030,8990,8990,8990,8990,5
|
|
20241121,133400,429081080,8990,8990,8990,8990,1
|
|
20241121,133300,429072090,8980,8980,8980,8980,1
|
|
20241121,133200,429063110,8980,8980,8980,8980,38
|
|
20241121,133100,428721870,8990,8990,8990,8990,1
|
|
20241121,133000,428712880,8970,8990,8990,8970,2
|
|
20241121,132900,428694920,8990,8990,8990,8990,0
|
|
20241121,132800,428694920,8990,8990,8990,8990,1
|
|
20241121,132700,428685930,8990,8990,8990,8990,2
|
|
20241121,132600,428667950,8990,8990,8990,8990,0
|
|
20241121,132500,428667950,8990,8990,8990,8990,1
|
|
20241121,132400,428658960,8990,8990,8990,8990,0
|
|
20241121,132300,428658960,8990,8990,8990,8990,1
|
|
20241121,132200,428649970,8990,8990,8990,8990,1
|
|
20241121,132100,428640980,8990,8990,8990,8990,0
|
|
20241121,132000,428640980,8990,8990,8990,8990,1
|
|
20241121,131900,428631990,8990,8990,8990,8990,1
|
|
20241121,131800,428623000,8970,8950,8970,8950,257
|
|
20241121,131700,426320380,8950,8950,8950,8950,2
|
|
20241121,131600,426302480,8950,8950,8950,8950,1
|
|
20241121,131500,426293530,8930,8930,8930,8930,149
|
|
20241121,131400,424962960,8930,8930,8930,8930,1
|
|
20241121,131300,424954030,8930,8930,8930,8930,0
|
|
20241121,131200,424954030,8930,8930,8930,8930,1
|
|
20241121,131100,424945100,8930,8930,8930,8930,1
|
|
20241121,131000,424936170,8930,8930,8930,8930,0
|
|
20241121,130900,424936170,8930,8930,8930,8930,1
|
|
20241121,130800,424927240,8930,8930,8930,8930,1
|
|
20241121,130700,424918310,8930,8930,8930,8930,0
|
|
20241121,130600,424918310,8930,8930,8930,8930,1
|
|
20241121,130500,424909380,8930,8930,8930,8930,0
|
|
20241121,130400,424909380,8930,8930,8930,8930,1
|
|
20241121,130300,424900450,8930,8930,8930,8930,1
|
|
20241121,130200,424891520,8890,8890,8890,8890,50
|
|
20241121,130100,424447020,8930,8930,8930,8930,1
|
|
20241121,130000,424438090,8930,8930,8930,8930,1
|
|
20241121,125900,424429160,8930,8930,8930,8930,0
|
|
20241121,125800,424429160,8930,8930,8930,8930,1
|
|
20241121,125700,424420230,8910,8910,8910,8910,1
|
|
20241121,125600,424411320,8920,8920,8920,8920,0
|
|
20241121,125500,424411320,8920,8890,8920,8870,173
|
|
20241121,125400,422876090,8930,8930,8930,8930,30
|
|
20241121,125300,422608190,8930,8930,8930,8930,1
|
|
20241121,125200,422599260,8930,8930,8930,8930,1
|
|
20241121,125100,422590330,8930,8930,8930,8930,0
|
|
20241121,125000,422590330,8930,8930,8930,8930,1
|
|
20241121,124900,422581400,8930,8930,8930,8930,1
|
|
20241121,124800,422572470,8930,8930,8930,8930,0
|
|
20241121,124700,422572470,8930,8930,8930,8930,1
|
|
20241121,124600,422563540,8940,8940,8940,8940,1
|
|
20241121,124500,422554600,8940,8940,8940,8940,281
|
|
20241121,124400,420042460,8950,8940,8950,8940,21
|
|
20241121,124300,419854690,8950,8950,8950,8950,0
|
|
20241121,124200,419854690,8950,8950,8950,8950,7
|
|
20241121,124100,419792040,8950,8950,8950,8950,2
|
|
20241121,124000,419774140,8950,8950,8950,8950,20
|
|
20241121,123900,419595140,8950,8950,8950,8950,1
|
|
20241121,123800,419586190,8950,8940,8950,8940,36
|
|
20241121,123700,419264240,8950,8950,8950,8950,2
|
|
20241121,123600,419246340,8950,8950,8950,8950,1
|
|
20241121,123500,419237390,8940,8950,8950,8940,3
|
|
20241121,123400,419210560,8940,8940,8940,8940,11
|
|
20241121,123300,419112220,8950,8950,8950,8950,1
|
|
20241121,123200,419103270,8950,8950,8950,8950,0
|
|
20241121,123100,419103270,8950,8950,8950,8950,1
|
|
20241121,123000,419094320,8950,8950,8950,8950,1
|
|
20241121,122900,419085370,8940,8940,8940,8940,3
|
|
20241121,122800,419058550,8950,8950,8950,8950,31
|
|
20241121,122700,418781100,8950,8950,8950,8950,1
|
|
20241121,122600,418772150,8940,8940,8940,8940,2
|
|
20241121,122500,418754270,8950,8950,8950,8950,1
|
|
20241121,122400,418745320,8950,8950,8950,8950,15
|
|
20241121,122300,418611070,8950,8950,8950,8950,7
|
|
20241121,122200,418548420,8950,8950,8950,8950,1
|
|
20241121,122100,418539470,8950,8950,8950,8950,0
|
|
20241121,122000,418539470,8950,8950,8950,8950,1
|
|
20241121,121900,418530520,8950,8950,8950,8950,1
|
|
20241121,121800,418521570,8950,8950,8950,8950,0
|
|
20241121,121700,418521570,8950,8950,8950,8950,1
|
|
20241121,121600,418512620,8940,8940,8940,8940,1
|
|
20241121,121500,418503680,8940,8940,8940,8940,0
|
|
20241121,121400,418503680,8940,8940,8940,8940,1
|
|
20241121,121300,418494740,8950,8950,8950,8950,1
|
|
20241121,121200,418485790,8950,8950,8950,8950,0
|
|
20241121,121100,418485790,8950,8940,8950,8940,49
|
|
20241121,121000,418047720,8950,8950,8950,8950,6
|
|
20241121,120900,417994020,8950,8950,8950,8950,1
|
|
20241121,120800,417985070,8950,8950,8950,8950,151
|
|
20241121,120700,416633620,8950,8950,8950,8950,0
|
|
20241121,120600,416633620,8950,8950,8950,8950,1
|
|
20241121,120500,416624670,8950,8950,8950,8950,333
|
|
20241121,120400,413644320,8950,8950,8950,8950,0
|
|
20241121,120300,413644320,8950,8950,8950,8950,41
|
|
20241121,120200,413277370,8950,8950,8950,8950,1
|
|
20241121,120100,413268420,8950,8950,8950,8950,0
|
|
20241121,120000,413268420,8950,8950,8950,8950,1
|
|
20241121,115900,413259470,8950,8950,8950,8950,0
|
|
20241121,115800,413259470,8950,8950,8950,8950,1
|
|
20241121,115700,413250520,8950,8950,8950,8950,1
|
|
20241121,115600,413241570,8950,8940,8950,8940,756
|
|
20241121,115500,406478500,8930,8930,8930,8930,203
|
|
20241121,115400,404665710,8930,8930,8930,8930,1
|
|
20241121,115300,404656780,8930,8930,8930,8930,0
|
|
20241121,115200,404656780,8930,8930,8930,8930,7
|
|
20241121,115100,404594270,8930,8930,8930,8930,1
|
|
20241121,115000,404585340,8930,8930,8930,8930,0
|
|
20241121,114900,404585340,8930,8930,8930,8930,1
|
|
20241121,114800,404576410,8930,8880,8930,8870,501
|
|
20241121,114700,400130300,8930,8930,8930,8930,1
|
|
20241121,114600,400121370,8930,8930,8930,8930,1
|
|
20241121,114500,400112440,8950,8950,8950,8950,0
|
|
20241121,114400,400112440,8950,8950,8950,8950,8
|
|
20241121,114300,400040840,8880,8950,8950,8880,2801
|
|
20241121,114200,375137300,8950,8950,8950,8950,3
|
|
20241121,114100,375110450,8950,8950,8950,8950,7
|
|
20241121,114000,375047800,8950,8950,8950,8950,1
|
|
20241121,113900,375038850,8960,8960,8960,8960,0
|
|
20241121,113800,375038850,8960,8960,8960,8960,1
|
|
20241121,113700,375029890,8960,8960,8960,8960,0
|
|
20241121,113600,375029890,8960,8940,8960,8940,13
|
|
20241121,113500,374913650,8940,8960,8960,8940,2589
|
|
20241121,113400,351767970,8940,8940,8940,8940,18
|
|
20241121,113300,351607050,8960,8960,8960,8960,1
|
|
20241121,113200,351598090,8960,8960,8960,8960,1
|
|
20241121,113100,351589130,8940,8940,8940,8940,100
|
|
20241121,113000,350695130,8960,8960,8960,8960,1
|
|
20241121,112900,350686170,8960,8960,8960,8960,0
|
|
20241121,112800,350686170,8960,8960,8960,8960,1
|
|
20241121,112700,350677210,8950,8960,8960,8950,112
|
|
20241121,112600,349674800,8960,8960,8960,8960,0
|
|
20241121,112500,349674800,8960,8960,8960,8960,1
|
|
20241121,112400,349665840,8940,8960,8960,8940,122
|
|
20241121,112300,348575140,8970,8970,8970,8970,0
|
|
20241121,112200,348575140,8970,8970,8970,8970,1
|
|
20241121,112100,348566170,8970,8970,8970,8970,1
|
|
20241121,112000,348557200,8970,8970,8970,8970,0
|
|
20241121,111900,348557200,8970,8960,8970,8960,557
|
|
20241121,111800,343566470,8960,8960,8960,8960,0
|
|
20241121,111700,343566470,8960,8960,8960,8940,69
|
|
20241121,111600,342948310,8960,8960,8960,8960,34
|
|
20241121,111500,342643670,8960,8960,8960,8960,0
|
|
20241121,111400,342643670,8960,8960,8960,8960,1
|
|
20241121,111300,342634710,8960,8970,8970,8910,11
|
|
20241121,111200,342536590,8970,8970,8970,8970,6
|
|
20241121,111100,342482770,8970,8970,8970,8970,1
|
|
20241121,111000,342473800,8970,8970,8970,8970,1
|
|
20241121,110900,342464830,8970,8970,8970,8970,0
|
|
20241121,110800,342464830,8970,8970,8970,8970,1
|
|
20241121,110700,342455860,8970,8970,8970,8970,0
|
|
20241121,110600,342455860,8970,8960,8970,8960,5
|
|
20241121,110500,342411020,8960,8960,8960,8960,2
|
|
20241121,110400,342393100,8960,8960,8960,8960,0
|
|
20241121,110300,342393100,8960,8960,8960,8960,1
|
|
20241121,110200,342384140,8960,8950,8960,8950,14
|
|
20241121,110100,342258710,8950,8950,8950,8950,576
|
|
20241121,110000,337103510,8950,8910,8960,8910,3526
|
|
20241121,105900,305588010,8910,8910,8910,8910,7
|
|
20241121,105800,305525640,8880,8880,8880,8880,0
|
|
20241121,105700,305525640,8880,8910,8910,8880,501
|
|
20241121,105600,301075680,8910,8910,8910,8910,6
|
|
20241121,105500,301022220,8910,8910,8910,8910,1
|
|
20241121,105400,301013310,8920,8920,8920,8920,1
|
|
20241121,105300,301004390,8890,8900,8900,8890,377
|
|
20241121,105200,297652800,8900,8920,8920,8900,124
|
|
20241121,105100,296549180,8900,8920,8920,8900,22
|
|
20241121,105000,296353240,8900,8900,8900,8900,1
|
|
20241121,104900,296344340,8920,8920,8920,8920,19
|
|
20241121,104800,296174860,8920,8920,8920,8920,11
|
|
20241121,104700,296076740,8900,8900,8900,8900,0
|
|
20241121,104600,296076740,8900,8900,8900,8900,1
|
|
20241121,104500,296067840,8900,8920,8920,8900,140
|
|
20241121,104400,294819080,8940,8940,8940,8940,1
|
|
20241121,104300,294810140,8940,8890,8940,8890,1604
|
|
20241121,104200,280517630,8890,8890,8890,8890,59
|
|
20241121,104100,279993120,8890,8890,8890,8890,1
|
|
20241121,104000,279984230,8880,8880,8880,8880,67
|
|
20241121,103900,279389270,8880,8880,8880,8880,0
|
|
20241121,103800,279389270,8880,8880,8880,8860,16
|
|
20241121,103700,279247370,8880,8900,8900,8880,1431
|
|
20241121,103600,266535890,8900,8900,8900,8900,0
|
|
20241121,103500,266535890,8900,8900,8900,8900,2
|
|
20241121,103400,266518090,8890,8890,8890,8890,166
|
|
20241121,103300,265042350,8890,8890,8890,8890,1
|
|
20241121,103200,265033460,8890,8890,8890,8890,1
|
|
20241121,103100,265024570,8880,8880,8880,8880,17
|
|
20241121,103000,264873610,8890,8890,8890,8890,1
|
|
20241121,102900,264864720,8890,8890,8890,8890,1
|
|
20241121,102800,264855830,8890,8890,8890,8890,8
|
|
20241121,102700,264784710,8890,8890,8890,8890,1
|
|
20241121,102600,264775820,8890,8890,8890,8890,1
|
|
20241121,102500,264766930,8890,8890,8890,8890,0
|
|
20241121,102400,264766930,8890,8890,8890,8890,53
|
|
20241121,102300,264295760,8890,8890,8890,8890,2
|
|
20241121,102200,264277980,8890,8890,8900,8890,194
|
|
20241121,102100,262553310,8890,8890,8890,8890,1
|
|
20241121,102000,262544420,8880,8880,8880,8880,138
|
|
20241121,101900,261318980,8880,8860,8880,8860,185
|
|
20241121,101800,259679860,8880,8880,8880,8880,232
|
|
20241121,101700,257619700,8850,8860,8860,8850,110
|
|
20241121,101600,256645480,8890,8890,8890,8890,1
|
|
20241121,101500,256636590,8860,8890,8890,8850,459
|
|
20241121,101400,252573420,8890,8890,8890,8890,0
|
|
20241121,101300,252573420,8890,8890,8890,8890,1
|
|
20241121,101200,252564530,8900,8900,8900,8900,0
|
|
20241121,101100,252564530,8900,8860,8900,8860,318
|
|
20241121,101000,249747010,8860,8900,8900,8860,676
|
|
20241121,100900,243752260,8900,8900,8900,8900,0
|
|
20241121,100800,243752260,8900,8900,8900,8900,1
|
|
20241121,100700,243743360,8900,8900,8900,8900,2
|
|
20241121,100600,243725560,8900,8900,8900,8900,3
|
|
20241121,100500,243698860,8900,8900,8900,8900,1
|
|
20241121,100400,243689960,8910,8910,8910,8910,1
|
|
20241121,100300,243681050,8910,8860,8910,8860,401
|
|
20241121,100200,240128140,8910,8900,8910,8900,113
|
|
20241121,100100,239122310,8910,8910,8910,8910,0
|
|
20241121,100000,239122310,8910,8910,8910,8870,85
|
|
20241121,095900,238365810,8910,8870,8910,8870,1323
|
|
20241121,095800,226626320,8890,8890,8890,8890,0
|
|
20241121,095700,226626320,8890,8870,8890,8870,713
|
|
20241121,095600,220301990,8850,8870,8870,8850,171
|
|
20241121,095500,218788620,8860,8860,8860,8860,80
|
|
20241121,095400,218079820,8860,8870,8870,8860,86
|
|
20241121,095300,217317850,8870,8870,8870,8870,0
|
|
20241121,095200,217317850,8870,8870,8870,8870,2
|
|
20241121,095100,217300110,8860,8870,8870,8860,287
|
|
20241121,095000,214757270,8870,8870,8870,8870,0
|
|
20241121,094900,214757270,8870,8870,8870,8870,1
|
|
20241121,094800,214748400,8870,8870,8870,8870,1
|
|
20241121,094700,214739530,8870,8840,8870,8840,82
|
|
20241121,094600,214014590,8840,8870,8870,8840,11
|
|
20241121,094500,213917320,8870,8840,8870,8840,338
|
|
20241121,094400,210929370,8870,8840,8870,8840,17
|
|
20241121,094300,210779060,8870,8840,8870,8840,4
|
|
20241121,094200,210743640,8840,8840,8840,8840,0
|
|
20241121,094100,210743640,8840,8840,8840,8840,0
|
|
20241121,094000,210743640,8840,8840,8840,8840,0
|
|
20241121,093900,210743640,8840,8840,8840,8840,0
|
|
20241121,093800,210743640,8840,8840,8840,8840,25
|
|
20241121,093700,210522640,8840,8840,8840,8840,4
|
|
20241121,093600,210487280,8840,8840,8840,8840,0
|
|
20241121,093500,210487280,8840,8830,8840,8830,10
|
|
20241121,093400,210398970,8830,8800,8830,8800,11
|
|
20241121,093300,210302140,8840,8840,8840,8840,0
|
|
20241121,093200,210302140,8840,8840,8840,8840,1
|
|
20241121,093100,210293300,8790,8790,8790,8790,253
|
|
20241121,093000,208069430,8840,8840,8840,8840,0
|
|
20241121,092900,208069430,8840,8820,8840,8800,140
|
|
20241121,092800,206835330,8840,8840,8840,8840,1
|
|
20241121,092700,206826490,8820,8840,8840,8820,36
|
|
20241121,092600,206508590,8840,8790,8840,8790,1420
|
|
20241121,092500,194012200,8790,8790,8790,8790,1
|
|
20241121,092400,194003410,8760,8740,8760,8730,600
|
|
20241121,092300,188762460,8770,8760,8770,8700,5014
|
|
20241121,092200,145053460,8730,8780,8780,8730,863
|
|
20241121,092100,137511390,8740,8780,8790,8740,950
|
|
20241121,092000,129200280,8770,8780,8780,8750,771
|
|
20241121,091900,122438910,8810,8790,8810,8780,479
|
|
20241121,091800,118228850,8790,8820,8820,8790,4096
|
|
20241121,091700,82162030,8870,8870,8870,8870,1
|
|
20241121,091600,82153160,8820,8820,8820,8810,612
|
|
20241121,091500,76757320,8820,8830,8830,8820,101
|
|
20241121,091400,75866410,8860,8860,8860,8860,5
|
|
20241121,091300,75822110,8860,8890,8890,8860,26
|
|
20241121,091200,75591570,8850,8850,8850,8850,17
|
|
20241121,091100,75441120,8850,8840,8850,8840,178
|
|
20241121,091000,73866130,8790,8790,8790,8790,0
|
|
20241121,090900,73866130,8790,8790,8790,8790,65
|
|
20241121,090800,73294780,8780,8780,8780,8780,15
|
|
20241121,090700,73163080,8790,8830,8860,8790,4457
|
|
20241121,090600,33873860,8820,8820,8820,8820,58
|
|
20241121,090500,33362300,8820,8820,8820,8820,18
|
|
20241121,090400,33203540,8830,8900,8900,8810,2921
|
|
20241121,090300,7391600,8900,8860,8900,8850,205
|
|
20241121,090200,5567630,8860,8860,8860,8860,11
|
|
20241121,090100,5470170,8850,8880,8880,8850,566
|
|
20241121,090000,453210,8900,8880,8900,8880,51
|