707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204400,558163460,8730,8730,8730,8730,1210
|
|
20241122,204300,558163460,8730,8730,8730,8730,0
|
|
20241122,204200,558163460,8730,8730,8730,8730,0
|
|
20241122,204100,558163460,8730,8730,8730,8730,0
|
|
20241122,204000,558163460,8730,8730,8730,8730,0
|
|
20241122,203900,558163460,8730,8730,8730,8730,0
|
|
20241122,203800,558163460,8730,8730,8730,8730,0
|
|
20241122,203700,558163460,8730,8730,8730,8730,0
|
|
20241122,203600,558163460,8730,8730,8730,8730,0
|
|
20241122,203500,558163460,8730,8730,8730,8730,0
|
|
20241122,203400,558163460,8730,8730,8730,8730,0
|
|
20241122,203300,558163460,8730,8730,8730,8730,0
|
|
20241122,203200,558163460,8730,8730,8730,8730,0
|
|
20241122,203100,558163460,8730,8730,8730,8730,0
|
|
20241122,203000,558163460,8730,8730,8730,8730,0
|
|
20241122,202900,558163460,8730,8730,8730,8730,0
|
|
20241122,202800,558163460,8730,8730,8730,8730,0
|
|
20241122,202700,558163460,8730,8730,8730,8730,0
|
|
20241122,202600,558163460,8730,8730,8730,8730,0
|
|
20241122,202500,558163460,8730,8730,8730,8730,0
|
|
20241122,202400,558163460,8730,8730,8730,8730,0
|
|
20241122,202300,558163460,8730,8730,8730,8730,0
|
|
20241122,202200,558163460,8730,8730,8730,8730,0
|
|
20241122,202100,558163460,8730,8730,8730,8730,0
|
|
20241122,202000,558163460,8730,8730,8730,8730,0
|
|
20241122,201900,558163460,8730,8730,8730,8730,0
|
|
20241122,201800,558163460,8730,8730,8730,8730,0
|
|
20241122,201700,558163460,8730,8730,8730,8730,0
|
|
20241122,201600,558163460,8730,8730,8730,8730,0
|
|
20241122,201500,558163460,8730,8730,8730,8730,0
|
|
20241122,201400,558163460,8730,8730,8730,8730,1210
|
|
20241122,201300,558163460,8730,8730,8730,8730,0
|
|
20241122,201200,558163460,8730,8730,8730,8730,0
|
|
20241122,201100,558163460,8730,8730,8730,8730,0
|
|
20241122,201000,558163460,8730,8730,8730,8730,0
|
|
20241122,200900,558163460,8730,8730,8730,8730,0
|
|
20241122,200800,558163460,8730,8730,8730,8730,0
|
|
20241122,200700,558163460,8730,8730,8730,8730,0
|
|
20241122,200600,558163460,8730,8730,8730,8730,0
|
|
20241122,200500,558163460,8730,8730,8730,8730,0
|
|
20241122,200400,558163460,8730,8730,8730,8730,0
|
|
20241122,200300,558163460,8730,8730,8730,8730,0
|
|
20241122,200200,558163460,8730,8730,8730,8730,0
|
|
20241122,200100,558163460,8730,8730,8730,8730,0
|
|
20241122,200000,558163460,8730,8730,8730,8730,0
|
|
20241122,195900,558163460,8730,8730,8730,8730,0
|
|
20241122,195800,558163460,8730,8730,8730,8730,0
|
|
20241122,195700,558163460,8730,8730,8730,8730,0
|
|
20241122,195600,558163460,8730,8730,8730,8730,0
|
|
20241122,195500,558163460,8730,8730,8730,8730,0
|
|
20241122,195400,558163460,8730,8730,8730,8730,0
|
|
20241122,195300,558163460,8730,8730,8730,8730,0
|
|
20241122,195200,558163460,8730,8730,8730,8730,0
|
|
20241122,195100,558163460,8730,8730,8730,8730,0
|
|
20241122,195000,558163460,8730,8730,8730,8730,0
|
|
20241122,194900,558163460,8730,8730,8730,8730,0
|
|
20241122,194800,558163460,8730,8730,8730,8730,0
|
|
20241122,194700,558163460,8730,8730,8730,8730,0
|
|
20241122,194600,558163460,8730,8730,8730,8730,0
|
|
20241122,194500,558163460,8730,8730,8730,8730,0
|
|
20241122,194400,558163460,8730,8730,8730,8730,1210
|
|
20241122,194300,558163460,8730,8730,8730,8730,0
|
|
20241122,194200,558163460,8730,8730,8730,8730,0
|
|
20241122,194100,558163460,8730,8730,8730,8730,0
|
|
20241122,194000,558163460,8730,8730,8730,8730,0
|
|
20241122,193900,558163460,8730,8730,8730,8730,0
|
|
20241122,193800,558163460,8730,8730,8730,8730,0
|
|
20241122,193700,558163460,8730,8730,8730,8730,0
|
|
20241122,193600,558163460,8730,8730,8730,8730,0
|
|
20241122,193500,558163460,8730,8730,8730,8730,0
|
|
20241122,193400,558163460,8730,8730,8730,8730,0
|
|
20241122,193300,558163460,8730,8730,8730,8730,0
|
|
20241122,193200,558163460,8730,8730,8730,8730,0
|
|
20241122,193100,558163460,8730,8730,8730,8730,0
|
|
20241122,193000,558163460,8730,8730,8730,8730,0
|
|
20241122,192900,558163460,8730,8730,8730,8730,0
|
|
20241122,192800,558163460,8730,8730,8730,8730,0
|
|
20241122,192700,558163460,8730,8730,8730,8730,0
|
|
20241122,192600,558163460,8730,8730,8730,8730,0
|
|
20241122,192500,558163460,8730,8730,8730,8730,0
|
|
20241122,192400,558163460,8730,8730,8730,8730,0
|
|
20241122,192300,558163460,8730,8730,8730,8730,0
|
|
20241122,192200,558163460,8730,8730,8730,8730,0
|
|
20241122,192100,558163460,8730,8730,8730,8730,0
|
|
20241122,192000,558163460,8730,8730,8730,8730,0
|
|
20241122,191900,558163460,8730,8730,8730,8730,0
|
|
20241122,191800,558163460,8730,8730,8730,8730,0
|
|
20241122,191700,558163460,8730,8730,8730,8730,0
|
|
20241122,191600,558163460,8730,8730,8730,8730,0
|
|
20241122,191500,558163460,8730,8730,8730,8730,0
|
|
20241122,191400,558163460,8730,8730,8730,8730,1210
|
|
20241122,191300,558163460,8730,8730,8730,8730,0
|
|
20241122,191200,558163460,8730,8730,8730,8730,0
|
|
20241122,191100,558163460,8730,8730,8730,8730,0
|
|
20241122,191000,558163460,8730,8730,8730,8730,0
|
|
20241122,190900,558163460,8730,8730,8730,8730,0
|
|
20241122,190800,558163460,8730,8730,8730,8730,0
|
|
20241122,190700,558163460,8730,8730,8730,8730,0
|
|
20241122,190600,558163460,8730,8730,8730,8730,0
|
|
20241122,190500,558163460,8730,8730,8730,8730,0
|
|
20241122,190400,558163460,8730,8730,8730,8730,0
|
|
20241122,190300,558163460,8730,8730,8730,8730,0
|
|
20241122,190200,558163460,8730,8730,8730,8730,0
|
|
20241122,190100,558163460,8730,8730,8730,8730,0
|
|
20241122,190000,558163460,8730,8730,8730,8730,0
|
|
20241122,185900,558163460,8730,8730,8730,8730,0
|
|
20241122,185800,558163460,8730,8730,8730,8730,0
|
|
20241122,185700,558163460,8730,8730,8730,8730,0
|
|
20241122,185600,558163460,8730,8730,8730,8730,0
|
|
20241122,185500,558163460,8730,8730,8730,8730,0
|
|
20241122,185400,558163460,8730,8730,8730,8730,0
|
|
20241122,185300,558163460,8730,8730,8730,8730,0
|
|
20241122,185200,558163460,8730,8730,8730,8730,0
|
|
20241122,185100,558163460,8730,8730,8730,8730,0
|
|
20241122,185000,558163460,8730,8730,8730,8730,0
|
|
20241122,184900,558163460,8730,8730,8730,8730,0
|
|
20241122,184800,558163460,8730,8730,8730,8730,0
|
|
20241122,184700,558163460,8730,8730,8730,8730,0
|
|
20241122,184600,558163460,8730,8730,8730,8730,0
|
|
20241122,184500,558163460,8730,8730,8730,8730,0
|
|
20241122,184400,558163460,8730,8730,8730,8730,1210
|
|
20241122,184300,558163460,8730,8730,8730,8730,0
|
|
20241122,184200,558163460,8730,8730,8730,8730,0
|
|
20241122,184100,558163460,8730,8730,8730,8730,0
|
|
20241122,184000,558163460,8730,8730,8730,8730,0
|
|
20241122,183900,558163460,8730,8730,8730,8730,0
|
|
20241122,183800,558163460,8730,8730,8730,8730,0
|
|
20241122,183700,558163460,8730,8730,8730,8730,0
|
|
20241122,183600,558163460,8730,8730,8730,8730,0
|
|
20241122,183500,558163460,8730,8730,8730,8730,0
|
|
20241122,183400,558163460,8730,8730,8730,8730,0
|
|
20241122,183300,558163460,8730,8730,8730,8730,0
|
|
20241122,183200,558163460,8730,8730,8730,8730,0
|
|
20241122,183100,558163460,8730,8730,8730,8730,0
|
|
20241122,183000,558163460,8730,8730,8730,8730,0
|
|
20241122,182900,558163460,8730,8730,8730,8730,0
|
|
20241122,182800,558163460,8730,8730,8730,8730,0
|
|
20241122,182700,558163460,8730,8730,8730,8730,0
|
|
20241122,182600,558163460,8730,8730,8730,8730,0
|
|
20241122,182500,558163460,8730,8730,8730,8730,0
|
|
20241122,182400,558163460,8730,8730,8730,8730,0
|
|
20241122,182300,558163460,8730,8730,8730,8730,0
|
|
20241122,182200,558163460,8730,8730,8730,8730,0
|
|
20241122,182100,558163460,8730,8730,8730,8730,0
|
|
20241122,182000,558163460,8730,8730,8730,8730,0
|
|
20241122,181900,558163460,8730,8730,8730,8730,0
|
|
20241122,181800,558163460,8730,8730,8730,8730,0
|
|
20241122,181700,558163460,8730,8730,8730,8730,0
|
|
20241122,181600,558163460,8730,8730,8730,8730,0
|
|
20241122,181500,558163460,8730,8730,8730,8730,0
|
|
20241122,181400,558163460,8730,8730,8730,8730,1210
|
|
20241122,181300,558163460,8730,8730,8730,8730,0
|
|
20241122,181200,558163460,8730,8730,8730,8730,0
|
|
20241122,181100,558163460,8730,8730,8730,8730,0
|
|
20241122,181000,558163460,8730,8730,8730,8730,0
|
|
20241122,180900,558163460,8730,8730,8730,8730,0
|
|
20241122,180800,558163460,8730,8730,8730,8730,0
|
|
20241122,180700,558163460,8730,8730,8730,8730,0
|
|
20241122,180600,558163460,8730,8730,8730,8730,0
|
|
20241122,180500,558163460,8730,8730,8730,8730,0
|
|
20241122,180400,558163460,8730,8730,8730,8730,0
|
|
20241122,180300,558163460,8730,8730,8730,8730,0
|
|
20241122,180200,558163460,8730,8730,8730,8730,0
|
|
20241122,180100,558163460,8730,8730,8730,8730,0
|
|
20241122,180000,558163460,8730,8730,8730,8730,0
|
|
20241122,175900,558163460,8730,8730,8730,8730,0
|
|
20241122,175800,558163460,8730,8730,8730,8730,0
|
|
20241122,175700,558163460,8730,8730,8730,8730,0
|
|
20241122,175600,558163460,8730,8730,8730,8730,0
|
|
20241122,175500,558163460,8730,8730,8730,8730,0
|
|
20241122,175400,558163460,8730,8730,8730,8730,0
|
|
20241122,175300,558163460,8730,8730,8730,8730,0
|
|
20241122,175200,558163460,8730,8730,8730,8730,0
|
|
20241122,175100,558163460,8730,8730,8730,8730,0
|
|
20241122,175000,558163460,8730,8730,8730,8730,0
|
|
20241122,174900,558163460,8730,8730,8730,8730,0
|
|
20241122,174800,558163460,8730,8730,8730,8730,0
|
|
20241122,174700,558163460,8730,8730,8730,8730,0
|
|
20241122,174600,558163460,8730,8730,8730,8730,0
|
|
20241122,174500,558163460,8730,8730,8730,8730,0
|
|
20241122,174400,558163460,8730,8730,8730,8730,1210
|
|
20241122,174300,558163460,8730,8730,8730,8730,0
|
|
20241122,174200,558163460,8730,8730,8730,8730,0
|
|
20241122,174100,558163460,8730,8730,8730,8730,0
|
|
20241122,174000,558163460,8730,8730,8730,8730,0
|
|
20241122,173900,558163460,8730,8730,8730,8730,0
|
|
20241122,173800,558163460,8730,8730,8730,8730,0
|
|
20241122,173700,558163460,8730,8730,8730,8730,0
|
|
20241122,173600,558163460,8730,8730,8730,8730,0
|
|
20241122,173500,558163460,8730,8730,8730,8730,0
|
|
20241122,173400,558163460,8730,8730,8730,8730,0
|
|
20241122,173300,558163460,8730,8730,8730,8730,0
|
|
20241122,173200,558163460,8730,8730,8730,8730,0
|
|
20241122,173100,558163460,8730,8730,8730,8730,0
|
|
20241122,173000,558163460,8730,8730,8730,8730,0
|
|
20241122,172900,558163460,8730,8730,8730,8730,0
|
|
20241122,172800,558163460,8730,8730,8730,8730,0
|
|
20241122,172700,558163460,8730,8730,8730,8730,0
|
|
20241122,172600,558163460,8730,8730,8730,8730,0
|
|
20241122,172500,558163460,8730,8730,8730,8730,0
|
|
20241122,172400,558163460,8730,8730,8730,8730,0
|
|
20241122,172300,558163460,8730,8730,8730,8730,0
|
|
20241122,172200,558163460,8730,8730,8730,8730,0
|
|
20241122,172100,558163460,8730,8730,8730,8730,0
|
|
20241122,172000,558163460,8730,8730,8730,8730,0
|
|
20241122,171900,558163460,8730,8730,8730,8730,0
|
|
20241122,171800,558163460,8730,8730,8730,8730,0
|
|
20241122,171700,558163460,8730,8730,8730,8730,0
|
|
20241122,171600,558163460,8730,8730,8730,8730,0
|
|
20241122,171500,558163460,8730,8730,8730,8730,0
|
|
20241122,171400,558163460,8730,8730,8730,8730,1210
|
|
20241122,171300,558163460,8730,8730,8730,8730,0
|
|
20241122,171200,558163460,8730,8730,8730,8730,0
|
|
20241122,171100,558163460,8730,8730,8730,8730,0
|
|
20241122,171000,558163460,8730,8730,8730,8730,0
|
|
20241122,170900,558163460,8730,8730,8730,8730,0
|
|
20241122,170800,558163460,8730,8730,8730,8730,0
|
|
20241122,170700,558163460,8730,8730,8730,8730,0
|
|
20241122,170600,558163460,8730,8730,8730,8730,0
|
|
20241122,170500,558163460,8730,8730,8730,8730,0
|
|
20241122,170400,558163460,8730,8730,8730,8730,0
|
|
20241122,170300,558163460,8730,8730,8730,8730,0
|
|
20241122,170200,558163460,8730,8730,8730,8730,0
|
|
20241122,170100,558163460,8730,8730,8730,8730,0
|
|
20241122,170000,558163460,8730,8730,8730,8730,0
|
|
20241122,165900,558163460,8730,8730,8730,8730,0
|
|
20241122,165800,558163460,8730,8730,8730,8730,0
|
|
20241122,165700,558163460,8730,8730,8730,8730,0
|
|
20241122,165600,558163460,8730,8730,8730,8730,0
|
|
20241122,165500,558163460,8730,8730,8730,8730,0
|
|
20241122,165400,558163460,8730,8730,8730,8730,0
|
|
20241122,165300,558163460,8730,8730,8730,8730,0
|
|
20241122,165200,558163460,8730,8730,8730,8730,0
|
|
20241122,165100,558163460,8730,8730,8730,8730,0
|
|
20241122,165000,558163460,8730,8730,8730,8730,0
|
|
20241122,164900,558163460,8730,8730,8730,8730,0
|
|
20241122,164800,558163460,8730,8730,8730,8730,0
|
|
20241122,164700,558163460,8730,8730,8730,8730,0
|
|
20241122,164600,558163460,8730,8730,8730,8730,0
|
|
20241122,164500,558163460,8730,8730,8730,8730,0
|
|
20241122,164400,558163460,8730,8730,8730,8730,1210
|
|
20241122,164300,558163460,8730,8730,8730,8730,0
|
|
20241122,164200,558163460,8730,8730,8730,8730,0
|
|
20241122,164100,558163460,8730,8730,8730,8730,0
|
|
20241122,164000,558163460,8730,8730,8730,8730,0
|
|
20241122,163900,558163460,8730,8730,8730,8730,0
|
|
20241122,163800,558163460,8730,8730,8730,8730,0
|
|
20241122,163700,558163460,8730,8730,8730,8730,0
|
|
20241122,163600,558163460,8730,8730,8730,8730,0
|
|
20241122,163500,558163460,8730,8730,8730,8730,0
|
|
20241122,163400,558163460,8730,8730,8730,8730,0
|
|
20241122,163300,558163460,8730,8730,8730,8730,0
|
|
20241122,163200,558163460,8730,8730,8730,8730,0
|
|
20241122,163100,558163460,8730,8730,8730,8730,0
|
|
20241122,163000,558163460,8730,8730,8730,8730,0
|
|
20241122,162900,558163460,8730,8730,8730,8730,0
|
|
20241122,162800,558163460,8730,8730,8730,8730,0
|
|
20241122,162700,558163460,8730,8730,8730,8730,0
|
|
20241122,162600,558163460,8730,8730,8730,8730,0
|
|
20241122,162500,558163460,8730,8730,8730,8730,0
|
|
20241122,162400,558163460,8730,8730,8730,8730,0
|
|
20241122,162300,558163460,8730,8730,8730,8730,0
|
|
20241122,162200,558163460,8730,8730,8730,8730,0
|
|
20241122,162100,558163460,8730,8730,8730,8730,0
|
|
20241122,162000,558163460,8730,8730,8730,8730,0
|
|
20241122,161900,558163460,8730,8730,8730,8730,0
|
|
20241122,161800,558163460,8730,8730,8730,8730,0
|
|
20241122,161700,558163460,8730,8730,8730,8730,0
|
|
20241122,161600,558163460,8730,8730,8730,8730,0
|
|
20241122,161500,558163460,8730,8730,8730,8730,0
|
|
20241122,161400,558163460,8730,8730,8730,8730,1210
|
|
20241122,161300,558163460,8730,8730,8730,8730,0
|
|
20241122,161200,558163460,8730,8730,8730,8730,0
|
|
20241122,161100,558163460,8730,8730,8730,8730,0
|
|
20241122,161000,558163460,8730,8730,8730,8730,0
|
|
20241122,160900,558163460,8730,8730,8730,8730,0
|
|
20241122,160800,558163460,8730,8730,8730,8730,0
|
|
20241122,160700,558163460,8730,8730,8730,8730,0
|
|
20241122,160600,558163460,8730,8730,8730,8730,0
|
|
20241122,160500,558163460,8730,8730,8730,8730,0
|
|
20241122,160400,558163460,8730,8730,8730,8730,0
|
|
20241122,160300,558163460,8730,8730,8730,8730,0
|
|
20241122,160200,558163460,8730,8730,8730,8730,0
|
|
20241122,160100,558163460,8730,8730,8730,8730,0
|
|
20241122,160000,558163460,8730,8730,8730,8730,0
|
|
20241122,155900,558163460,8730,8730,8730,8730,0
|
|
20241122,155800,558163460,8730,8730,8730,8730,0
|
|
20241122,155700,558163460,8730,8730,8730,8730,0
|
|
20241122,155600,558163460,8730,8730,8730,8730,0
|
|
20241122,155500,558163460,8730,8730,8730,8730,0
|
|
20241122,155400,558163460,8730,8730,8730,8730,0
|
|
20241122,155300,558163460,8730,8730,8730,8730,0
|
|
20241122,155200,558163460,8730,8730,8730,8730,0
|
|
20241122,155100,558163460,8730,8730,8730,8730,0
|
|
20241122,155000,558163460,8730,8730,8730,8730,0
|
|
20241122,154900,558163460,8730,8730,8730,8730,0
|
|
20241122,154800,558163460,8730,8730,8730,8730,0
|
|
20241122,154700,558163460,8730,8730,8730,8730,0
|
|
20241122,154600,558163460,8730,8730,8730,8730,0
|
|
20241122,154500,558163460,8730,8730,8730,8730,0
|
|
20241122,154400,558163460,8730,8730,8730,8730,1210
|
|
20241122,154300,558163460,8730,8730,8730,8730,0
|
|
20241122,154200,558163460,8730,8730,8730,8730,0
|
|
20241122,154100,558163460,8730,8730,8730,8730,0
|
|
20241122,154000,558163460,8730,8730,8730,8730,0
|
|
20241122,153900,558163460,8730,8730,8730,8730,0
|
|
20241122,153800,558163460,8730,8730,8730,8730,0
|
|
20241122,153700,558163460,8730,8730,8730,8730,0
|
|
20241122,153600,558163460,8730,8730,8730,8730,0
|
|
20241122,153500,558163460,8730,8730,8730,8730,0
|
|
20241122,153400,558163460,8730,8730,8730,8730,0
|
|
20241122,153300,558163460,8730,8730,8730,8730,0
|
|
20241122,153200,558163460,8730,8730,8730,8730,0
|
|
20241122,153100,558163460,8730,8730,8730,8730,0
|
|
20241122,153000,558163460,8730,8730,8730,8730,1210
|
|
20241122,152900,547600160,8720,8720,8720,8720,0
|
|
20241122,152800,547600160,8720,8720,8720,8720,0
|
|
20241122,152700,547600160,8720,8720,8720,8720,0
|
|
20241122,152600,547600160,8720,8720,8720,8720,0
|
|
20241122,152500,547600160,8720,8720,8720,8720,0
|
|
20241122,152400,547600160,8720,8720,8720,8720,0
|
|
20241122,152300,547600160,8720,8720,8720,8720,0
|
|
20241122,152200,547600160,8720,8720,8720,8720,0
|
|
20241122,152100,547600160,8720,8720,8720,8720,0
|
|
20241122,152000,547600160,8720,8720,8720,8720,0
|
|
20241122,151900,547600160,8720,8740,8740,8720,51
|
|
20241122,151800,547155380,8720,8730,8730,8720,34
|
|
20241122,151700,546858750,8750,8750,8750,8750,0
|
|
20241122,151600,546858750,8750,8750,8750,8750,3
|
|
20241122,151500,546832500,8750,8750,8750,8750,4
|
|
20241122,151400,546797500,8750,8750,8750,8750,1
|
|
20241122,151300,546788750,8790,8790,8790,8790,0
|
|
20241122,151200,546788750,8790,8790,8790,8790,0
|
|
20241122,151100,546788750,8790,8790,8790,8790,0
|
|
20241122,151000,546788750,8790,8790,8790,8770,14
|
|
20241122,150900,546665910,8790,8790,8790,8770,26
|
|
20241122,150800,546437790,8800,8800,8800,8800,6
|
|
20241122,150700,546384990,8800,8800,8800,8800,6
|
|
20241122,150600,546332190,8800,8800,8800,8800,6
|
|
20241122,150500,546279390,8800,8770,8800,8770,9
|
|
20241122,150400,546200370,8790,8790,8790,8790,6
|
|
20241122,150300,546147630,8790,8790,8790,8790,8
|
|
20241122,150200,546077310,8790,8790,8790,8790,6
|
|
20241122,150100,546024570,8790,8750,8790,8730,153
|
|
20241122,150000,544688500,8780,8790,8790,8780,8
|
|
20241122,145900,544618220,8790,8780,8790,8770,79
|
|
20241122,145800,543925100,8770,8770,8770,8770,1
|
|
20241122,145700,543916330,8740,8740,8740,8740,0
|
|
20241122,145600,543916330,8740,8750,8750,8740,120
|
|
20241122,145500,542867420,8750,8770,8770,8750,17
|
|
20241122,145400,542718510,8790,8760,8790,8760,6
|
|
20241122,145300,542665800,8790,8790,8790,8790,11
|
|
20241122,145200,542569110,8790,8790,8790,8790,36
|
|
20241122,145100,542252670,8730,8810,8810,8730,36
|
|
20241122,145000,541937750,8810,8810,8810,8810,6
|
|
20241122,144900,541884890,8810,8810,8810,8810,8
|
|
20241122,144800,541814410,8810,8800,8810,8800,7
|
|
20241122,144700,541752780,8800,8810,8810,8800,7
|
|
20241122,144600,541691160,8810,8790,8810,8790,22
|
|
20241122,144500,541497680,8790,8780,8790,8780,95
|
|
20241122,144400,540663530,8780,8770,8780,8770,110
|
|
20241122,144300,539698750,8770,8760,8770,8760,4
|
|
20241122,144200,539663680,8760,8770,8770,8760,126
|
|
20241122,144100,538559850,8770,8760,8770,8750,12
|
|
20241122,144000,538454680,8760,8760,8760,8760,3
|
|
20241122,143900,538428400,8730,8760,8760,8730,11
|
|
20241122,143800,538332310,8760,8750,8760,8750,3
|
|
20241122,143700,538306040,8740,8740,8740,8740,2
|
|
20241122,143600,538288560,8750,8750,8750,8750,0
|
|
20241122,143500,538288560,8750,8760,8760,8750,60
|
|
20241122,143400,537763060,8760,8760,8760,8760,1
|
|
20241122,143300,537754300,8700,8700,8700,8700,0
|
|
20241122,143200,537754300,8700,8770,8770,8700,362
|
|
20241122,143100,534599340,8770,8770,8770,8770,0
|
|
20241122,143000,534599340,8770,8730,8770,8730,1001
|
|
20241122,142900,525829810,8730,8730,8730,8730,3
|
|
20241122,142800,525803620,8730,8730,8730,8730,1
|
|
20241122,142700,525794890,8710,8710,8710,8710,0
|
|
20241122,142600,525794890,8710,8710,8710,8710,0
|
|
20241122,142500,525794890,8710,8710,8710,8710,0
|
|
20241122,142400,525794890,8710,8710,8710,8710,0
|
|
20241122,142300,525794890,8710,8710,8710,8710,0
|
|
20241122,142200,525794890,8710,8710,8710,8710,0
|
|
20241122,142100,525794890,8710,8710,8710,8710,0
|
|
20241122,142000,525794890,8710,8710,8710,8710,0
|
|
20241122,141900,525794890,8710,8710,8710,8710,1
|
|
20241122,141800,525786180,8690,8690,8690,8690,0
|
|
20241122,141700,525786180,8690,8710,8710,8690,149
|
|
20241122,141600,524488790,8690,8690,8690,8690,80
|
|
20241122,141500,523793590,8700,8700,8700,8700,50
|
|
20241122,141400,523358590,8700,8700,8700,8700,24
|
|
20241122,141300,523149790,8660,8660,8660,8660,0
|
|
20241122,141200,523149790,8660,8660,8660,8660,0
|
|
20241122,141100,523149790,8660,8660,8660,8660,0
|
|
20241122,141000,523149790,8660,8660,8660,8660,0
|
|
20241122,140900,523149790,8660,8680,8680,8660,161
|
|
20241122,140800,521755280,8650,8650,8650,8650,0
|
|
20241122,140700,521755280,8650,8650,8660,8650,503
|
|
20241122,140600,517404050,8660,8690,8690,8660,234
|
|
20241122,140500,515371930,8650,8670,8670,8650,1529
|
|
20241122,140400,502128990,8670,8680,8680,8670,179
|
|
20241122,140300,500575340,8680,8690,8690,8680,1041
|
|
20241122,140200,491537160,8680,8680,8680,8680,144
|
|
20241122,140100,490287240,8720,8720,8720,8720,0
|
|
20241122,140000,490287240,8720,8690,8720,8680,1019
|
|
20241122,135900,481429870,8690,8700,8720,8690,105
|
|
20241122,135800,480514920,8700,8700,8700,8700,391
|
|
20241122,135700,477113220,8700,8700,8700,8700,8
|
|
20241122,135600,477043620,8720,8720,8720,8720,10
|
|
20241122,135500,476956420,8730,8730,8730,8730,0
|
|
20241122,135400,476956420,8730,8730,8730,8730,117
|
|
20241122,135300,475935010,8730,8730,8730,8730,1
|
|
20241122,135200,475926280,8690,8690,8690,8690,111
|
|
20241122,135100,474961690,8740,8740,8740,8740,0
|
|
20241122,135000,474961690,8740,8740,8740,8740,0
|
|
20241122,134900,474961690,8740,8740,8740,8740,70
|
|
20241122,134800,474349890,8740,8720,8740,8720,280
|
|
20241122,134700,471905530,8720,8720,8720,8720,8
|
|
20241122,134600,471835770,8690,8690,8690,8690,0
|
|
20241122,134500,471835770,8690,8690,8690,8690,25
|
|
20241122,134400,471618520,8690,8690,8690,8690,350
|
|
20241122,134300,468577020,8710,8700,8710,8690,475
|
|
20241122,134200,464449100,8710,8710,8710,8710,2
|
|
20241122,134100,464431680,8690,8690,8690,8690,0
|
|
20241122,134000,464431680,8690,8690,8690,8690,0
|
|
20241122,133900,464431680,8690,8700,8700,8690,75
|
|
20241122,133800,463779640,8700,8700,8700,8700,22
|
|
20241122,133700,463588240,8700,8700,8700,8700,5
|
|
20241122,133600,463544740,8700,8700,8700,8700,4
|
|
20241122,133500,463509940,8700,8700,8700,8700,10
|
|
20241122,133400,463422940,8700,8700,8700,8700,330
|
|
20241122,133300,460551940,8690,8690,8690,8690,0
|
|
20241122,133200,460551940,8690,8690,8690,8690,71
|
|
20241122,133100,459934950,8680,8690,8690,8680,100
|
|
20241122,133000,459066760,8700,8700,8700,8700,141
|
|
20241122,132900,457840060,8690,8700,8700,8690,1000
|
|
20241122,132800,449148770,8700,8700,8700,8700,0
|
|
20241122,132700,449148770,8700,8700,8700,8700,69
|
|
20241122,132600,448548470,8700,8700,8700,8700,0
|
|
20241122,132500,448548470,8700,8700,8700,8700,0
|
|
20241122,132400,448548470,8700,8700,8700,8700,0
|
|
20241122,132300,448548470,8700,8700,8700,8700,0
|
|
20241122,132200,448548470,8700,8700,8700,8700,0
|
|
20241122,132100,448548470,8700,8740,8740,8700,631
|
|
20241122,132000,443056310,8740,8740,8740,8740,0
|
|
20241122,131900,443056310,8740,8740,8740,8740,25
|
|
20241122,131800,442837810,8700,8730,8730,8700,2007
|
|
20241122,131700,425354850,8720,8720,8720,8720,0
|
|
20241122,131600,425354850,8720,8730,8730,8720,1041
|
|
20241122,131500,416271380,8770,8770,8770,8770,0
|
|
20241122,131400,416271380,8770,8770,8770,8770,0
|
|
20241122,131300,416271380,8770,8770,8770,8770,20
|
|
20241122,131200,416095980,8770,8770,8770,8770,0
|
|
20241122,131100,416095980,8770,8770,8770,8770,0
|
|
20241122,131000,416095980,8770,8770,8770,8770,0
|
|
20241122,130900,416095980,8770,8770,8770,8770,0
|
|
20241122,130800,416095980,8770,8770,8770,8770,558
|
|
20241122,130700,411202320,8770,8770,8770,8770,0
|
|
20241122,130600,411202320,8770,8770,8770,8770,0
|
|
20241122,130500,411202320,8770,8770,8770,8770,10
|
|
20241122,130400,411114620,8770,8770,8770,8770,1
|
|
20241122,130300,411105850,8730,8730,8730,8730,100
|
|
20241122,130200,410232850,8730,8730,8730,8730,127
|
|
20241122,130100,409124140,8770,8770,8770,8770,1
|
|
20241122,130000,409115370,8730,8730,8730,8730,0
|
|
20241122,125900,409115370,8730,8730,8730,8730,451
|
|
20241122,125800,405178140,8730,8750,8750,8720,1452
|
|
20241122,125700,392500590,8770,8770,8770,8770,0
|
|
20241122,125600,392500590,8770,8770,8770,8770,7
|
|
20241122,125500,392439200,8770,8770,8770,8770,0
|
|
20241122,125400,392439200,8770,8770,8770,8770,3
|
|
20241122,125300,392412890,8770,8770,8770,8770,1
|
|
20241122,125200,392404120,8730,8740,8740,8730,753
|
|
20241122,125100,385827430,8740,8740,8740,8740,0
|
|
20241122,125000,385827430,8740,8740,8740,8740,0
|
|
20241122,124900,385827430,8740,8750,8750,8740,500
|
|
20241122,124800,381456410,8750,8760,8760,8750,318
|
|
20241122,124700,378671750,8760,8760,8760,8760,56
|
|
20241122,124600,378181190,8760,8810,8810,8760,49
|
|
20241122,124500,377751900,8770,8760,8770,8760,181
|
|
20241122,124400,376165140,8830,8830,8830,8830,1
|
|
20241122,124300,376156310,8800,8800,8800,8800,602
|
|
20241122,124200,370858710,8800,8800,8800,8800,1
|
|
20241122,124100,370849910,8740,8780,8780,8740,1810
|
|
20241122,124000,355000840,8800,8800,8800,8800,0
|
|
20241122,123900,355000840,8800,8800,8800,8800,1
|
|
20241122,123800,354992040,8780,8780,8780,8780,75
|
|
20241122,123700,354333540,8780,8780,8780,8780,0
|
|
20241122,123600,354333540,8780,8780,8780,8780,38
|
|
20241122,123500,353999900,8800,8800,8800,8770,147
|
|
20241122,123400,352709640,8780,8800,8800,8780,202
|
|
20241122,123300,350932070,8770,8790,8790,8770,131
|
|
20241122,123200,349782800,8780,8780,8780,8780,15
|
|
20241122,123100,349651100,8780,8780,8780,8780,108
|
|
20241122,123000,348702860,8790,8790,8790,8790,1
|
|
20241122,122900,348694070,8790,8790,8790,8790,260
|
|
20241122,122800,346408670,8800,8800,8800,8800,2
|
|
20241122,122700,346391070,8790,8790,8790,8790,0
|
|
20241122,122600,346391070,8790,8790,8790,8790,0
|
|
20241122,122500,346391070,8790,8780,8790,8780,870
|
|
20241122,122400,338744020,8780,8780,8780,8780,10
|
|
20241122,122300,338656220,8760,8760,8760,8760,0
|
|
20241122,122200,338656220,8760,8760,8760,8760,0
|
|
20241122,122100,338656220,8760,8760,8760,8760,239
|
|
20241122,122000,336562580,8760,8760,8760,8760,0
|
|
20241122,121900,336562580,8760,8760,8760,8760,11
|
|
20241122,121800,336466220,8760,8760,8760,8760,630
|
|
20241122,121700,330947420,8800,8800,8800,8800,0
|
|
20241122,121600,330947420,8800,8770,8800,8770,228
|
|
20241122,121500,328943810,8760,8770,8770,8760,255
|
|
20241122,121400,326709860,8770,8770,8770,8770,100
|
|
20241122,121300,325832860,8770,8770,8770,8770,15
|
|
20241122,121200,325701310,8770,8780,8780,8770,1787
|
|
20241122,121100,310026410,8780,8780,8780,8780,0
|
|
20241122,121000,310026410,8780,8790,8790,8780,12
|
|
20241122,120900,309920990,8790,8790,8790,8790,0
|
|
20241122,120800,309920990,8790,8790,8790,8790,0
|
|
20241122,120700,309920990,8790,8790,8790,8790,0
|
|
20241122,120600,309920990,8790,8790,8790,8790,300
|
|
20241122,120500,307283990,8800,8800,8800,8800,0
|
|
20241122,120400,307283990,8800,8800,8800,8800,0
|
|
20241122,120300,307283990,8800,8800,8800,8800,0
|
|
20241122,120200,307283990,8800,8790,8800,8790,2
|
|
20241122,120100,307266400,8790,8790,8790,8790,13
|
|
20241122,120000,307152130,8790,8790,8790,8790,3
|
|
20241122,115900,307125760,8770,8770,8770,8770,0
|
|
20241122,115800,307125760,8770,8770,8770,8770,31
|
|
20241122,115700,306853890,8790,8790,8790,8790,1
|
|
20241122,115600,306845100,8790,8790,8790,8790,0
|
|
20241122,115500,306845100,8790,8770,8790,8770,41
|
|
20241122,115400,306485510,8770,8770,8770,8770,80
|
|
20241122,115300,305783910,8770,8770,8770,8770,0
|
|
20241122,115200,305783910,8770,8770,8770,8770,0
|
|
20241122,115100,305783910,8770,8770,8770,8770,0
|
|
20241122,115000,305783910,8770,8770,8770,8770,0
|
|
20241122,114900,305783910,8770,8770,8770,8770,0
|
|
20241122,114800,305783910,8770,8780,8780,8770,872
|
|
20241122,114700,298132960,8800,8800,8800,8790,1086
|
|
20241122,114600,288586710,8800,8800,8800,8800,0
|
|
20241122,114500,288586710,8800,8800,8800,8800,100
|
|
20241122,114400,287706710,8800,8800,8800,8800,2
|
|
20241122,114300,287689110,8790,8790,8790,8790,0
|
|
20241122,114200,287689110,8790,8790,8790,8790,10
|
|
20241122,114100,287601210,8780,8790,8790,8780,1203
|
|
20241122,114000,277035680,8800,8800,8800,8800,0
|
|
20241122,113900,277035680,8800,8800,8800,8800,0
|
|
20241122,113800,277035680,8800,8810,8810,8800,25
|
|
20241122,113700,276815550,8810,8820,8820,8810,6
|
|
20241122,113600,276762670,8830,8830,8830,8830,1
|
|
20241122,113500,276753840,8800,8800,8800,8800,0
|
|
20241122,113400,276753840,8800,8800,8800,8800,0
|
|
20241122,113300,276753840,8800,8800,8800,8800,1
|
|
20241122,113200,276745040,8790,8790,8790,8790,0
|
|
20241122,113100,276745040,8790,8800,8800,8790,521
|
|
20241122,113000,272164870,8800,8800,8800,8800,0
|
|
20241122,112900,272164870,8800,8800,8800,8800,0
|
|
20241122,112800,272164870,8800,8780,8800,8780,316
|
|
20241122,112700,269386140,8790,8800,8800,8790,249
|
|
20241122,112600,267196020,8800,8800,8800,8800,33
|
|
20241122,112500,266905620,8800,8800,8800,8800,0
|
|
20241122,112400,266905620,8800,8800,8800,8800,359
|
|
20241122,112300,263746420,8800,8800,8800,8800,153
|
|
20241122,112200,262400020,8810,8810,8810,8810,0
|
|
20241122,112100,262400020,8810,8820,8820,8800,4482
|
|
20241122,112000,222930720,8840,8820,8840,8820,500
|
|
20241122,111900,218520690,8830,8860,8860,8830,289
|
|
20241122,111800,215967400,8860,8860,8860,8860,0
|
|
20241122,111700,215967400,8860,8860,8860,8860,4
|
|
20241122,111600,215931960,8850,8850,8850,8850,0
|
|
20241122,111500,215931960,8850,8850,8850,8850,0
|
|
20241122,111400,215931960,8850,8850,8850,8850,3
|
|
20241122,111300,215905410,8840,8840,8840,8840,1
|
|
20241122,111200,215896570,8850,8840,8850,8840,95
|
|
20241122,111100,215056020,8820,8820,8820,8820,0
|
|
20241122,111000,215056020,8820,8840,8840,8820,870
|
|
20241122,110900,207373360,8850,8850,8850,8850,0
|
|
20241122,110800,207373360,8850,8850,8850,8850,0
|
|
20241122,110700,207373360,8850,8850,8850,8850,5
|
|
20241122,110600,207329110,8860,8860,8860,8860,0
|
|
20241122,110500,207329110,8860,8860,8860,8860,0
|
|
20241122,110400,207329110,8860,8860,8860,8860,0
|
|
20241122,110300,207329110,8860,8860,8860,8860,0
|
|
20241122,110200,207329110,8860,8860,8860,8860,0
|
|
20241122,110100,207329110,8860,8860,8860,8860,0
|
|
20241122,110000,207329110,8860,8860,8860,8860,10
|
|
20241122,105900,207240510,8860,8850,8860,8850,100
|
|
20241122,105800,206354810,8850,8820,8850,8820,2287
|
|
20241122,105700,186116360,8830,8860,8860,8830,1425
|
|
20241122,105600,173512240,8860,8860,8860,8860,70
|
|
20241122,105500,172892040,8880,8880,8880,8880,0
|
|
20241122,105400,172892040,8880,8880,8880,8880,1
|
|
20241122,105300,172883160,8860,8860,8860,8860,140
|
|
20241122,105200,171642760,8880,8880,8880,8880,0
|
|
20241122,105100,171642760,8880,8880,8880,8880,0
|
|
20241122,105000,171642760,8880,8880,8880,8880,5
|
|
20241122,104900,171598360,8880,8880,8880,8880,0
|
|
20241122,104800,171598360,8880,8880,8880,8880,1
|
|
20241122,104700,171589480,8870,8870,8870,8870,0
|
|
20241122,104600,171589480,8870,8880,8880,8870,202
|
|
20241122,104500,169795730,8950,8950,8950,8950,0
|
|
20241122,104400,169795730,8950,8950,8950,8950,0
|
|
20241122,104300,169795730,8950,8950,8950,8950,9
|
|
20241122,104200,169715180,8970,8970,8970,8970,0
|
|
20241122,104100,169715180,8970,8970,8970,8970,0
|
|
20241122,104000,169715180,8970,8970,8970,8970,0
|
|
20241122,103900,169715180,8970,8890,8970,8880,402
|
|
20241122,103800,166142330,8890,8890,8890,8890,0
|
|
20241122,103700,166142330,8890,8890,8890,8890,0
|
|
20241122,103600,166142330,8890,8890,8890,8890,0
|
|
20241122,103500,166142330,8890,8890,8890,8890,0
|
|
20241122,103400,166142330,8890,8890,8890,8890,501
|
|
20241122,103300,161688440,9030,9030,9030,9030,0
|
|
20241122,103200,161688440,9030,9030,9030,9030,0
|
|
20241122,103100,161688440,9030,9030,9030,9030,0
|
|
20241122,103000,161688440,9030,9030,9030,9030,0
|
|
20241122,102900,161688440,9030,8880,9030,8870,960
|
|
20241122,102800,153045860,9010,8880,9010,8880,500
|
|
20241122,102700,148563370,8880,8880,8880,8880,0
|
|
20241122,102600,148563370,8880,8880,8880,8880,0
|
|
20241122,102500,148563370,8880,8880,8880,8880,0
|
|
20241122,102400,148563370,8880,8880,8880,8880,20
|
|
20241122,102300,148385770,8870,8860,8870,8860,21
|
|
20241122,102200,148199510,8860,8850,8860,8850,372
|
|
20241122,102100,144905190,8860,8860,8860,8860,8
|
|
20241122,102000,144834310,8850,8850,8850,8850,20
|
|
20241122,101900,144657310,8840,8840,8840,8840,40
|
|
20241122,101800,144303710,8840,8860,8860,8840,331
|
|
20241122,101700,141374170,8870,8870,8870,8870,192
|
|
20241122,101600,139671130,8870,8880,8880,8870,374
|
|
20241122,101500,136350110,8880,8880,8880,8880,0
|
|
20241122,101400,136350110,8880,8880,8880,8880,2
|
|
20241122,101300,136332350,8890,8850,8890,8850,382
|
|
20241122,101200,132942250,8830,8830,8830,8830,0
|
|
20241122,101100,132942250,8830,8830,8830,8830,0
|
|
20241122,101000,132942250,8830,8830,8830,8830,0
|
|
20241122,100900,132942250,8830,8830,8830,8830,100
|
|
20241122,100800,132059250,8830,8860,8860,8830,825
|
|
20241122,100700,124762590,8860,8890,8890,8850,836
|
|
20241122,100600,117356020,8870,8880,8880,8870,416
|
|
20241122,100500,113663950,8880,8880,8880,8880,5
|
|
20241122,100400,113619550,8860,8860,8860,8860,0
|
|
20241122,100300,113619550,8860,8880,8880,8860,230
|
|
20241122,100200,111581580,8880,8880,8880,8880,8
|
|
20241122,100100,111510540,8870,8870,8870,8870,0
|
|
20241122,100000,111510540,8870,8870,8870,8870,5
|
|
20241122,095900,111466190,8870,8870,8870,8870,0
|
|
20241122,095800,111466190,8870,8900,8900,8870,1005
|
|
20241122,095700,102550220,8900,8900,8900,8900,0
|
|
20241122,095600,102550220,8900,8900,8900,8900,1
|
|
20241122,095500,102541320,8900,8900,8900,8900,20
|
|
20241122,095400,102363320,8900,8900,8900,8900,18
|
|
20241122,095300,102203120,8900,8880,8900,8870,505
|
|
20241122,095200,97716710,8880,8880,8880,8880,290
|
|
20241122,095100,95141510,8880,8910,8910,8880,239
|
|
20241122,095000,93017540,8910,8910,8910,8910,0
|
|
20241122,094900,93017540,8910,8910,8910,8910,2
|
|
20241122,094800,92999720,8940,8940,8940,8940,5
|
|
20241122,094700,92955020,8980,8980,8980,8980,0
|
|
20241122,094600,92955020,8980,8980,8980,8980,0
|
|
20241122,094500,92955020,8980,8980,8980,8980,0
|
|
20241122,094400,92955020,8980,8910,8980,8900,21
|
|
20241122,094300,92767980,8910,8910,8910,8910,15
|
|
20241122,094200,92634330,8990,8970,8990,8900,561
|
|
20241122,094100,87639210,9000,9000,9000,9000,0
|
|
20241122,094000,87639210,9000,9000,9000,9000,0
|
|
20241122,093900,87639210,9000,9000,9000,9000,0
|
|
20241122,093800,87639210,9000,9000,9000,9000,11
|
|
20241122,093700,87540210,9000,9000,9000,9000,0
|
|
20241122,093600,87540210,9000,9000,9000,9000,0
|
|
20241122,093500,87540210,9000,9000,9000,9000,0
|
|
20241122,093400,87540210,9000,9000,9000,9000,3
|
|
20241122,093300,87513210,9000,9000,9000,9000,41
|
|
20241122,093200,87144210,9030,9030,9030,9030,1
|
|
20241122,093100,87135180,9000,9000,9000,9000,1017
|
|
20241122,093000,77982180,9030,9010,9030,9010,920
|
|
20241122,092900,69681180,9010,9010,9010,9010,0
|
|
20241122,092800,69681180,9010,9030,9030,9000,134
|
|
20241122,092700,68473130,9020,9010,9020,9010,577
|
|
20241122,092600,63274150,9010,9010,9010,9010,0
|
|
20241122,092500,63274150,9010,9000,9010,9000,66
|
|
20241122,092400,62679750,9000,9030,9030,9000,40
|
|
20241122,092300,62318850,9050,9050,9050,9050,0
|
|
20241122,092200,62318850,9050,8990,9050,8990,2582
|
|
20241122,092100,38988860,8990,8990,8990,8990,7
|
|
20241122,092000,38925930,9010,9010,9010,9010,0
|
|
20241122,091900,38925930,9010,9010,9010,9010,0
|
|
20241122,091800,38925930,9010,8990,9010,8950,222
|
|
20241122,091700,36927030,8950,8950,8950,8950,48
|
|
20241122,091600,36497430,9010,9010,9010,9010,0
|
|
20241122,091500,36497430,9010,9000,9010,9000,340
|
|
20241122,091400,33437330,9000,8950,9000,8950,240
|
|
20241122,091300,31281810,8940,8920,8940,8920,233
|
|
20241122,091200,29201320,8920,8920,8920,8920,0
|
|
20241122,091100,29201320,8920,8950,8950,8920,244
|
|
20241122,091000,27024500,8950,8950,8950,8950,1
|
|
20241122,090900,27015550,8980,8980,8980,8980,630
|
|
20241122,090800,21358150,9020,8970,9020,8970,134
|
|
20241122,090700,20153060,8970,8970,8990,8970,828
|
|
20241122,090600,12725520,8970,8920,8970,8920,124
|
|
20241122,090500,11618120,8930,8920,8930,8920,17
|
|
20241122,090400,11466470,8930,8930,8930,8930,0
|
|
20241122,090300,11466470,8930,8950,8950,8930,145
|
|
20241122,090200,10171600,8930,8930,8930,8930,36
|
|
20241122,090100,9850120,8930,8930,8930,8930,1
|
|
20241122,090000,9841190,8880,8840,8880,8840,1112
|