717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,205400,543023810,8880,8880,8880,8880,812
|
|
20241125,205300,543023810,8880,8880,8880,8880,0
|
|
20241125,205200,543023810,8880,8880,8880,8880,0
|
|
20241125,205100,543023810,8880,8880,8880,8880,0
|
|
20241125,205000,543023810,8880,8880,8880,8880,0
|
|
20241125,204900,543023810,8880,8880,8880,8880,0
|
|
20241125,204800,543023810,8880,8880,8880,8880,0
|
|
20241125,204700,543023810,8880,8880,8880,8880,0
|
|
20241125,204600,543023810,8880,8880,8880,8880,0
|
|
20241125,204500,543023810,8880,8880,8880,8880,0
|
|
20241125,204400,543023810,8880,8880,8880,8880,0
|
|
20241125,204300,543023810,8880,8880,8880,8880,0
|
|
20241125,204200,543023810,8880,8880,8880,8880,0
|
|
20241125,204100,543023810,8880,8880,8880,8880,0
|
|
20241125,204000,543023810,8880,8880,8880,8880,0
|
|
20241125,203900,543023810,8880,8880,8880,8880,0
|
|
20241125,203800,543023810,8880,8880,8880,8880,0
|
|
20241125,203700,543023810,8880,8880,8880,8880,0
|
|
20241125,203600,543023810,8880,8880,8880,8880,0
|
|
20241125,203500,543023810,8880,8880,8880,8880,0
|
|
20241125,203400,543023810,8880,8880,8880,8880,0
|
|
20241125,203300,543023810,8880,8880,8880,8880,0
|
|
20241125,203200,543023810,8880,8880,8880,8880,0
|
|
20241125,203100,543023810,8880,8880,8880,8880,0
|
|
20241125,203000,543023810,8880,8880,8880,8880,0
|
|
20241125,202900,543023810,8880,8880,8880,8880,0
|
|
20241125,202800,543023810,8880,8880,8880,8880,0
|
|
20241125,202700,543023810,8880,8880,8880,8880,0
|
|
20241125,202600,543023810,8880,8880,8880,8880,0
|
|
20241125,202500,543023810,8880,8880,8880,8880,0
|
|
20241125,202400,543023810,8880,8880,8880,8880,812
|
|
20241125,202300,543023810,8880,8880,8880,8880,0
|
|
20241125,202200,543023810,8880,8880,8880,8880,0
|
|
20241125,202100,543023810,8880,8880,8880,8880,0
|
|
20241125,202000,543023810,8880,8880,8880,8880,0
|
|
20241125,201900,543023810,8880,8880,8880,8880,0
|
|
20241125,201800,543023810,8880,8880,8880,8880,0
|
|
20241125,201700,543023810,8880,8880,8880,8880,0
|
|
20241125,201600,543023810,8880,8880,8880,8880,0
|
|
20241125,201500,543023810,8880,8880,8880,8880,0
|
|
20241125,201400,543023810,8880,8880,8880,8880,0
|
|
20241125,201300,543023810,8880,8880,8880,8880,0
|
|
20241125,201200,543023810,8880,8880,8880,8880,0
|
|
20241125,201100,543023810,8880,8880,8880,8880,0
|
|
20241125,201000,543023810,8880,8880,8880,8880,0
|
|
20241125,200900,543023810,8880,8880,8880,8880,0
|
|
20241125,200800,543023810,8880,8880,8880,8880,0
|
|
20241125,200700,543023810,8880,8880,8880,8880,0
|
|
20241125,200600,543023810,8880,8880,8880,8880,0
|
|
20241125,200500,543023810,8880,8880,8880,8880,0
|
|
20241125,200400,543023810,8880,8880,8880,8880,0
|
|
20241125,200300,543023810,8880,8880,8880,8880,0
|
|
20241125,200200,543023810,8880,8880,8880,8880,0
|
|
20241125,200100,543023810,8880,8880,8880,8880,0
|
|
20241125,200000,543023810,8880,8880,8880,8880,0
|
|
20241125,195900,543023810,8880,8880,8880,8880,0
|
|
20241125,195800,543023810,8880,8880,8880,8880,0
|
|
20241125,195700,543023810,8880,8880,8880,8880,0
|
|
20241125,195600,543023810,8880,8880,8880,8880,0
|
|
20241125,195500,543023810,8880,8880,8880,8880,0
|
|
20241125,195400,543023810,8880,8880,8880,8880,812
|
|
20241125,195300,543023810,8880,8880,8880,8880,0
|
|
20241125,195200,543023810,8880,8880,8880,8880,0
|
|
20241125,195100,543023810,8880,8880,8880,8880,0
|
|
20241125,195000,543023810,8880,8880,8880,8880,0
|
|
20241125,194900,543023810,8880,8880,8880,8880,0
|
|
20241125,194800,543023810,8880,8880,8880,8880,0
|
|
20241125,194700,543023810,8880,8880,8880,8880,0
|
|
20241125,194600,543023810,8880,8880,8880,8880,0
|
|
20241125,194500,543023810,8880,8880,8880,8880,0
|
|
20241125,194400,543023810,8880,8880,8880,8880,0
|
|
20241125,194300,543023810,8880,8880,8880,8880,0
|
|
20241125,194200,543023810,8880,8880,8880,8880,0
|
|
20241125,194100,543023810,8880,8880,8880,8880,0
|
|
20241125,194000,543023810,8880,8880,8880,8880,0
|
|
20241125,193900,543023810,8880,8880,8880,8880,0
|
|
20241125,193800,543023810,8880,8880,8880,8880,0
|
|
20241125,193700,543023810,8880,8880,8880,8880,0
|
|
20241125,193600,543023810,8880,8880,8880,8880,0
|
|
20241125,193500,543023810,8880,8880,8880,8880,0
|
|
20241125,193400,543023810,8880,8880,8880,8880,0
|
|
20241125,193300,543023810,8880,8880,8880,8880,0
|
|
20241125,193200,543023810,8880,8880,8880,8880,0
|
|
20241125,193100,543023810,8880,8880,8880,8880,0
|
|
20241125,193000,543023810,8880,8880,8880,8880,0
|
|
20241125,192900,543023810,8880,8880,8880,8880,0
|
|
20241125,192800,543023810,8880,8880,8880,8880,0
|
|
20241125,192700,543023810,8880,8880,8880,8880,0
|
|
20241125,192600,543023810,8880,8880,8880,8880,0
|
|
20241125,192500,543023810,8880,8880,8880,8880,0
|
|
20241125,192400,543023810,8880,8880,8880,8880,812
|
|
20241125,192300,543023810,8880,8880,8880,8880,0
|
|
20241125,192200,543023810,8880,8880,8880,8880,0
|
|
20241125,192100,543023810,8880,8880,8880,8880,0
|
|
20241125,192000,543023810,8880,8880,8880,8880,0
|
|
20241125,191900,543023810,8880,8880,8880,8880,0
|
|
20241125,191800,543023810,8880,8880,8880,8880,0
|
|
20241125,191700,543023810,8880,8880,8880,8880,0
|
|
20241125,191600,543023810,8880,8880,8880,8880,0
|
|
20241125,191500,543023810,8880,8880,8880,8880,0
|
|
20241125,191400,543023810,8880,8880,8880,8880,0
|
|
20241125,191300,543023810,8880,8880,8880,8880,0
|
|
20241125,191200,543023810,8880,8880,8880,8880,0
|
|
20241125,191100,543023810,8880,8880,8880,8880,0
|
|
20241125,191000,543023810,8880,8880,8880,8880,0
|
|
20241125,190900,543023810,8880,8880,8880,8880,0
|
|
20241125,190800,543023810,8880,8880,8880,8880,0
|
|
20241125,190700,543023810,8880,8880,8880,8880,0
|
|
20241125,190600,543023810,8880,8880,8880,8880,0
|
|
20241125,190500,543023810,8880,8880,8880,8880,0
|
|
20241125,190400,543023810,8880,8880,8880,8880,0
|
|
20241125,190300,543023810,8880,8880,8880,8880,0
|
|
20241125,190200,543023810,8880,8880,8880,8880,0
|
|
20241125,190100,543023810,8880,8880,8880,8880,0
|
|
20241125,190000,543023810,8880,8880,8880,8880,0
|
|
20241125,185900,543023810,8880,8880,8880,8880,0
|
|
20241125,185800,543023810,8880,8880,8880,8880,0
|
|
20241125,185700,543023810,8880,8880,8880,8880,0
|
|
20241125,185600,543023810,8880,8880,8880,8880,0
|
|
20241125,185500,543023810,8880,8880,8880,8880,0
|
|
20241125,185400,543023810,8880,8880,8880,8880,812
|
|
20241125,185300,543023810,8880,8880,8880,8880,0
|
|
20241125,185200,543023810,8880,8880,8880,8880,0
|
|
20241125,185100,543023810,8880,8880,8880,8880,0
|
|
20241125,185000,543023810,8880,8880,8880,8880,0
|
|
20241125,184900,543023810,8880,8880,8880,8880,0
|
|
20241125,184800,543023810,8880,8880,8880,8880,0
|
|
20241125,184700,543023810,8880,8880,8880,8880,0
|
|
20241125,184600,543023810,8880,8880,8880,8880,0
|
|
20241125,184500,543023810,8880,8880,8880,8880,0
|
|
20241125,184400,543023810,8880,8880,8880,8880,0
|
|
20241125,184300,543023810,8880,8880,8880,8880,0
|
|
20241125,184200,543023810,8880,8880,8880,8880,0
|
|
20241125,184100,543023810,8880,8880,8880,8880,0
|
|
20241125,184000,543023810,8880,8880,8880,8880,0
|
|
20241125,183900,543023810,8880,8880,8880,8880,0
|
|
20241125,183800,543023810,8880,8880,8880,8880,0
|
|
20241125,183700,543023810,8880,8880,8880,8880,0
|
|
20241125,183600,543023810,8880,8880,8880,8880,0
|
|
20241125,183500,543023810,8880,8880,8880,8880,0
|
|
20241125,183400,543023810,8880,8880,8880,8880,0
|
|
20241125,183300,543023810,8880,8880,8880,8880,0
|
|
20241125,183200,543023810,8880,8880,8880,8880,0
|
|
20241125,183100,543023810,8880,8880,8880,8880,0
|
|
20241125,183000,543023810,8880,8880,8880,8880,0
|
|
20241125,182900,543023810,8880,8880,8880,8880,0
|
|
20241125,182800,543023810,8880,8880,8880,8880,0
|
|
20241125,182700,543023810,8880,8880,8880,8880,0
|
|
20241125,182600,543023810,8880,8880,8880,8880,0
|
|
20241125,182500,543023810,8880,8880,8880,8880,0
|
|
20241125,182400,543023810,8880,8880,8880,8880,812
|
|
20241125,182300,543023810,8880,8880,8880,8880,0
|
|
20241125,182200,543023810,8880,8880,8880,8880,0
|
|
20241125,182100,543023810,8880,8880,8880,8880,0
|
|
20241125,182000,543023810,8880,8880,8880,8880,0
|
|
20241125,181900,543023810,8880,8880,8880,8880,0
|
|
20241125,181800,543023810,8880,8880,8880,8880,0
|
|
20241125,181700,543023810,8880,8880,8880,8880,0
|
|
20241125,181600,543023810,8880,8880,8880,8880,0
|
|
20241125,181500,543023810,8880,8880,8880,8880,0
|
|
20241125,181400,543023810,8880,8880,8880,8880,0
|
|
20241125,181300,543023810,8880,8880,8880,8880,0
|
|
20241125,181200,543023810,8880,8880,8880,8880,0
|
|
20241125,181100,543023810,8880,8880,8880,8880,0
|
|
20241125,181000,543023810,8880,8880,8880,8880,0
|
|
20241125,180900,543023810,8880,8880,8880,8880,0
|
|
20241125,180800,543023810,8880,8880,8880,8880,0
|
|
20241125,180700,543023810,8880,8880,8880,8880,0
|
|
20241125,180600,543023810,8880,8880,8880,8880,0
|
|
20241125,180500,543023810,8880,8880,8880,8880,0
|
|
20241125,180400,543023810,8880,8880,8880,8880,0
|
|
20241125,180300,543023810,8880,8880,8880,8880,0
|
|
20241125,180200,543023810,8880,8880,8880,8880,0
|
|
20241125,180100,543023810,8880,8880,8880,8880,0
|
|
20241125,180000,543023810,8880,8880,8880,8880,0
|
|
20241125,175900,543023810,8880,8880,8880,8880,0
|
|
20241125,175800,543023810,8880,8880,8880,8880,0
|
|
20241125,175700,543023810,8880,8880,8880,8880,0
|
|
20241125,175600,543023810,8880,8880,8880,8880,0
|
|
20241125,175500,543023810,8880,8880,8880,8880,0
|
|
20241125,175400,543023810,8880,8880,8880,8880,812
|
|
20241125,175300,543023810,8880,8880,8880,8880,0
|
|
20241125,175200,543023810,8880,8880,8880,8880,0
|
|
20241125,175100,543023810,8880,8880,8880,8880,0
|
|
20241125,175000,543023810,8880,8880,8880,8880,0
|
|
20241125,174900,543023810,8880,8880,8880,8880,0
|
|
20241125,174800,543023810,8880,8880,8880,8880,0
|
|
20241125,174700,543023810,8880,8880,8880,8880,0
|
|
20241125,174600,543023810,8880,8880,8880,8880,0
|
|
20241125,174500,543023810,8880,8880,8880,8880,0
|
|
20241125,174400,543023810,8880,8880,8880,8880,0
|
|
20241125,174300,543023810,8880,8880,8880,8880,0
|
|
20241125,174200,543023810,8880,8880,8880,8880,0
|
|
20241125,174100,543023810,8880,8880,8880,8880,0
|
|
20241125,174000,543023810,8880,8880,8880,8880,0
|
|
20241125,173900,543023810,8880,8880,8880,8880,0
|
|
20241125,173800,543023810,8880,8880,8880,8880,0
|
|
20241125,173700,543023810,8880,8880,8880,8880,0
|
|
20241125,173600,543023810,8880,8880,8880,8880,0
|
|
20241125,173500,543023810,8880,8880,8880,8880,0
|
|
20241125,173400,543023810,8880,8880,8880,8880,0
|
|
20241125,173300,543023810,8880,8880,8880,8880,0
|
|
20241125,173200,543023810,8880,8880,8880,8880,0
|
|
20241125,173100,543023810,8880,8880,8880,8880,0
|
|
20241125,173000,543023810,8880,8880,8880,8880,0
|
|
20241125,172900,543023810,8880,8880,8880,8880,0
|
|
20241125,172800,543023810,8880,8880,8880,8880,0
|
|
20241125,172700,543023810,8880,8880,8880,8880,0
|
|
20241125,172600,543023810,8880,8880,8880,8880,0
|
|
20241125,172500,543023810,8880,8880,8880,8880,0
|
|
20241125,172400,543023810,8880,8880,8880,8880,812
|
|
20241125,172300,543023810,8880,8880,8880,8880,0
|
|
20241125,172200,543023810,8880,8880,8880,8880,0
|
|
20241125,172100,543023810,8880,8880,8880,8880,0
|
|
20241125,172000,543023810,8880,8880,8880,8880,0
|
|
20241125,171900,543023810,8880,8880,8880,8880,0
|
|
20241125,171800,543023810,8880,8880,8880,8880,0
|
|
20241125,171700,543023810,8880,8880,8880,8880,0
|
|
20241125,171600,543023810,8880,8880,8880,8880,0
|
|
20241125,171500,543023810,8880,8880,8880,8880,0
|
|
20241125,171400,543023810,8880,8880,8880,8880,0
|
|
20241125,171300,543023810,8880,8880,8880,8880,0
|
|
20241125,171200,543023810,8880,8880,8880,8880,0
|
|
20241125,171100,543023810,8880,8880,8880,8880,0
|
|
20241125,171000,543023810,8880,8880,8880,8880,0
|
|
20241125,170900,543023810,8880,8880,8880,8880,0
|
|
20241125,170800,543023810,8880,8880,8880,8880,0
|
|
20241125,170700,543023810,8880,8880,8880,8880,0
|
|
20241125,170600,543023810,8880,8880,8880,8880,0
|
|
20241125,170500,543023810,8880,8880,8880,8880,0
|
|
20241125,170400,543023810,8880,8880,8880,8880,0
|
|
20241125,170300,543023810,8880,8880,8880,8880,0
|
|
20241125,170200,543023810,8880,8880,8880,8880,0
|
|
20241125,170100,543023810,8880,8880,8880,8880,0
|
|
20241125,170000,543023810,8880,8880,8880,8880,0
|
|
20241125,165900,543023810,8880,8880,8880,8880,0
|
|
20241125,165800,543023810,8880,8880,8880,8880,0
|
|
20241125,165700,543023810,8880,8880,8880,8880,0
|
|
20241125,165600,543023810,8880,8880,8880,8880,0
|
|
20241125,165500,543023810,8880,8880,8880,8880,0
|
|
20241125,165400,543023810,8880,8880,8880,8880,812
|
|
20241125,165300,543023810,8880,8880,8880,8880,0
|
|
20241125,165200,543023810,8880,8880,8880,8880,0
|
|
20241125,165100,543023810,8880,8880,8880,8880,0
|
|
20241125,165000,543023810,8880,8880,8880,8880,0
|
|
20241125,164900,543023810,8880,8880,8880,8880,0
|
|
20241125,164800,543023810,8880,8880,8880,8880,0
|
|
20241125,164700,543023810,8880,8880,8880,8880,0
|
|
20241125,164600,543023810,8880,8880,8880,8880,0
|
|
20241125,164500,543023810,8880,8880,8880,8880,0
|
|
20241125,164400,543023810,8880,8880,8880,8880,0
|
|
20241125,164300,543023810,8880,8880,8880,8880,0
|
|
20241125,164200,543023810,8880,8880,8880,8880,0
|
|
20241125,164100,543023810,8880,8880,8880,8880,0
|
|
20241125,164000,543023810,8880,8880,8880,8880,0
|
|
20241125,163900,543023810,8880,8880,8880,8880,0
|
|
20241125,163800,543023810,8880,8880,8880,8880,0
|
|
20241125,163700,543023810,8880,8880,8880,8880,0
|
|
20241125,163600,543023810,8880,8880,8880,8880,0
|
|
20241125,163500,543023810,8880,8880,8880,8880,0
|
|
20241125,163400,543023810,8880,8880,8880,8880,0
|
|
20241125,163300,543023810,8880,8880,8880,8880,0
|
|
20241125,163200,543023810,8880,8880,8880,8880,0
|
|
20241125,163100,543023810,8880,8880,8880,8880,0
|
|
20241125,163000,543023810,8880,8880,8880,8880,0
|
|
20241125,162900,543023810,8880,8880,8880,8880,0
|
|
20241125,162800,543023810,8880,8880,8880,8880,0
|
|
20241125,162700,543023810,8880,8880,8880,8880,0
|
|
20241125,162600,543023810,8880,8880,8880,8880,0
|
|
20241125,162500,543023810,8880,8880,8880,8880,0
|
|
20241125,162400,543023810,8880,8880,8880,8880,812
|
|
20241125,162300,543023810,8880,8880,8880,8880,0
|
|
20241125,162200,543023810,8880,8880,8880,8880,0
|
|
20241125,162100,543023810,8880,8880,8880,8880,0
|
|
20241125,162000,543023810,8880,8880,8880,8880,0
|
|
20241125,161900,543023810,8880,8880,8880,8880,0
|
|
20241125,161800,543023810,8880,8880,8880,8880,0
|
|
20241125,161700,543023810,8880,8880,8880,8880,0
|
|
20241125,161600,543023810,8880,8880,8880,8880,0
|
|
20241125,161500,543023810,8880,8880,8880,8880,0
|
|
20241125,161400,543023810,8880,8880,8880,8880,0
|
|
20241125,161300,543023810,8880,8880,8880,8880,0
|
|
20241125,161200,543023810,8880,8880,8880,8880,0
|
|
20241125,161100,543023810,8880,8880,8880,8880,0
|
|
20241125,161000,543023810,8880,8880,8880,8880,0
|
|
20241125,160900,543023810,8880,8880,8880,8880,0
|
|
20241125,160800,543023810,8880,8880,8880,8880,0
|
|
20241125,160700,543023810,8880,8880,8880,8880,0
|
|
20241125,160600,543023810,8880,8880,8880,8880,0
|
|
20241125,160500,543023810,8880,8880,8880,8880,0
|
|
20241125,160400,543023810,8880,8880,8880,8880,0
|
|
20241125,160300,543023810,8880,8880,8880,8880,0
|
|
20241125,160200,543023810,8880,8880,8880,8880,0
|
|
20241125,160100,543023810,8880,8880,8880,8880,0
|
|
20241125,160000,543023810,8880,8880,8880,8880,0
|
|
20241125,155900,543023810,8880,8880,8880,8880,0
|
|
20241125,155800,543023810,8880,8880,8880,8880,0
|
|
20241125,155700,543023810,8880,8880,8880,8880,0
|
|
20241125,155600,543023810,8880,8880,8880,8880,0
|
|
20241125,155500,543023810,8880,8880,8880,8880,0
|
|
20241125,155400,543023810,8880,8880,8880,8880,812
|
|
20241125,155300,543023810,8880,8880,8880,8880,0
|
|
20241125,155200,543023810,8880,8880,8880,8880,0
|
|
20241125,155100,543023810,8880,8880,8880,8880,0
|
|
20241125,155000,543023810,8880,8880,8880,8880,0
|
|
20241125,154900,543023810,8880,8880,8880,8880,0
|
|
20241125,154800,543023810,8880,8880,8880,8880,0
|
|
20241125,154700,543023810,8880,8880,8880,8880,0
|
|
20241125,154600,543023810,8880,8880,8880,8880,0
|
|
20241125,154500,543023810,8880,8880,8880,8880,0
|
|
20241125,154400,543023810,8880,8880,8880,8880,0
|
|
20241125,154300,543023810,8880,8880,8880,8880,0
|
|
20241125,154200,543023810,8880,8880,8880,8880,0
|
|
20241125,154100,543023810,8880,8880,8880,8880,0
|
|
20241125,154000,543023810,8880,8880,8880,8880,0
|
|
20241125,153900,543023810,8880,8880,8880,8880,0
|
|
20241125,153800,543023810,8880,8880,8880,8880,0
|
|
20241125,153700,543023810,8880,8880,8880,8880,0
|
|
20241125,153600,543023810,8880,8880,8880,8880,0
|
|
20241125,153500,543023810,8880,8880,8880,8880,0
|
|
20241125,153400,543023810,8880,8880,8880,8880,0
|
|
20241125,153300,543023810,8880,8880,8880,8880,0
|
|
20241125,153200,543023810,8880,8880,8880,8880,0
|
|
20241125,153100,543023810,8880,8880,8880,8880,0
|
|
20241125,153000,543023810,8880,8880,8880,8880,812
|
|
20241125,152900,535813250,8900,8900,8900,8900,0
|
|
20241125,152800,535813250,8900,8900,8900,8900,0
|
|
20241125,152700,535813250,8900,8900,8900,8900,0
|
|
20241125,152600,535813250,8900,8900,8900,8900,0
|
|
20241125,152500,535813250,8900,8900,8900,8900,0
|
|
20241125,152400,535813250,8900,8900,8900,8900,0
|
|
20241125,152300,535813250,8900,8900,8900,8900,0
|
|
20241125,152200,535813250,8900,8900,8900,8900,0
|
|
20241125,152100,535813250,8900,8900,8900,8900,0
|
|
20241125,152000,535813250,8900,8900,8900,8900,0
|
|
20241125,151900,535813250,8900,8900,8900,8900,74
|
|
20241125,151800,535154650,8890,8950,8950,8890,195
|
|
20241125,151700,533420500,8900,8900,8900,8900,0
|
|
20241125,151600,533420500,8900,8940,8940,8900,130
|
|
20241125,151500,532262300,8940,8940,8940,8940,12
|
|
20241125,151400,532155020,8940,8940,8940,8940,10
|
|
20241125,151300,532065620,8940,8940,8940,8940,10
|
|
20241125,151200,531976220,8930,8890,8940,8890,113
|
|
20241125,151100,530967830,8890,8890,8890,8890,0
|
|
20241125,151000,530967830,8890,8890,8890,8890,0
|
|
20241125,150900,530967830,8890,8890,8890,8890,0
|
|
20241125,150800,530967830,8890,8890,8890,8890,100
|
|
20241125,150700,530078830,8940,8940,8940,8940,0
|
|
20241125,150600,530078830,8940,8940,8940,8940,10
|
|
20241125,150500,529989430,8940,8900,8940,8890,765
|
|
20241125,150400,523180030,8890,8890,8890,8890,33
|
|
20241125,150300,522886660,8940,8940,8940,8940,10
|
|
20241125,150200,522797260,8940,8940,8940,8940,0
|
|
20241125,150100,522797260,8940,8940,8940,8940,10
|
|
20241125,150000,522707860,8940,8940,8940,8890,877
|
|
20241125,145900,514892030,8940,8940,8940,8940,53
|
|
20241125,145800,514418210,8940,8940,8940,8940,70
|
|
20241125,145700,513792410,8940,8940,8940,8940,17
|
|
20241125,145600,513640430,8940,8940,8940,8940,11
|
|
20241125,145500,513542090,8940,8940,8940,8940,49
|
|
20241125,145400,513104030,8890,8890,8890,8890,300
|
|
20241125,145300,510437030,8940,8940,8940,8940,10
|
|
20241125,145200,510347630,8940,8940,8940,8940,1
|
|
20241125,145100,510338690,8940,8940,8940,8940,110
|
|
20241125,145000,509355290,8940,8940,8940,8940,10
|
|
20241125,144900,509265890,8940,8940,8940,8940,0
|
|
20241125,144800,509265890,8940,8940,8940,8940,10
|
|
20241125,144700,509176490,8950,8950,8950,8950,0
|
|
20241125,144600,509176490,8950,8950,8950,8950,10
|
|
20241125,144500,509086990,8950,8930,8950,8880,191
|
|
20241125,144400,507385720,8930,8930,8930,8930,0
|
|
20241125,144300,507385720,8930,8930,8930,8930,26
|
|
20241125,144200,507153540,8930,8930,8930,8930,26
|
|
20241125,144100,506921360,8930,8930,8930,8930,0
|
|
20241125,144000,506921360,8930,8930,8930,8930,68
|
|
20241125,143900,506314120,8940,8940,8940,8940,0
|
|
20241125,143800,506314120,8940,8940,8940,8940,10
|
|
20241125,143700,506224720,8940,8940,8940,8940,10
|
|
20241125,143600,506135320,8940,8920,8940,8850,5506
|
|
20241125,143500,457360260,8940,8940,8940,8940,10
|
|
20241125,143400,457270860,8950,8950,8950,8950,0
|
|
20241125,143300,457270860,8950,8950,8950,8950,10
|
|
20241125,143200,457181360,8950,8950,8950,8950,10
|
|
20241125,143100,457091860,8960,8960,8960,8960,3
|
|
20241125,143000,457064980,8960,8960,8960,8960,10
|
|
20241125,142900,456975380,8960,8960,8960,8960,26
|
|
20241125,142800,456742420,8960,8960,8960,8960,0
|
|
20241125,142700,456742420,8960,8960,8960,8960,26
|
|
20241125,142600,456509460,8960,8960,8960,8960,0
|
|
20241125,142500,456509460,8960,8960,8960,8960,10
|
|
20241125,142400,456419860,8960,8960,8960,8960,10
|
|
20241125,142300,456330260,8960,8960,8960,8960,0
|
|
20241125,142200,456330260,8960,8960,8960,8960,10
|
|
20241125,142100,456240660,8960,8960,8960,8960,0
|
|
20241125,142000,456240660,8960,8960,8960,8960,10
|
|
20241125,141900,456151060,8960,8920,8960,8910,670
|
|
20241125,141800,450179520,8910,8930,8930,8910,1466
|
|
20241125,141700,437113610,8970,8930,8970,8930,210
|
|
20241125,141600,435237910,8930,8930,8930,8930,100
|
|
20241125,141500,434344910,8930,8930,8930,8930,100
|
|
20241125,141400,433451910,8980,8980,8980,8980,10
|
|
20241125,141300,433362110,8980,8980,8980,8980,0
|
|
20241125,141200,433362110,8980,8980,8980,8980,10
|
|
20241125,141100,433272310,8980,8980,8980,8980,10
|
|
20241125,141000,433182510,8980,8980,8980,8980,0
|
|
20241125,140900,433182510,8980,8980,8980,8980,10
|
|
20241125,140800,433092710,8980,8980,8980,8980,0
|
|
20241125,140700,433092710,8980,8980,8980,8980,10
|
|
20241125,140600,433002910,8980,8970,8980,8920,1120
|
|
20241125,140500,422994800,8990,8990,8990,8990,122
|
|
20241125,140400,421898020,9000,9000,9000,9000,10
|
|
20241125,140300,421808020,9000,9000,9000,9000,0
|
|
20241125,140200,421808020,9000,9000,9000,9000,10
|
|
20241125,140100,421718020,9000,9000,9000,9000,10
|
|
20241125,140000,421628020,9000,9000,9000,9000,0
|
|
20241125,135900,421628020,9000,9000,9000,9000,10
|
|
20241125,135800,421538020,9000,9000,9000,9000,0
|
|
20241125,135700,421538020,9000,9000,9000,9000,10
|
|
20241125,135600,421448020,8990,9020,9020,8990,11
|
|
20241125,135500,421348830,9020,9020,9020,9020,0
|
|
20241125,135400,421348830,9020,9010,9030,9010,653
|
|
20241125,135300,415458360,9010,8990,9010,8990,853
|
|
20241125,135200,407778690,9000,8990,9000,8990,215
|
|
20241125,135100,405845630,9000,8990,9000,8990,144
|
|
20241125,135000,404551030,8990,8990,8990,8990,0
|
|
20241125,134900,404551030,8990,8990,8990,8990,10
|
|
20241125,134800,404461130,8990,8990,8990,8990,10
|
|
20241125,134700,404371230,8970,8970,8970,8970,0
|
|
20241125,134600,404371230,8970,8970,8970,8970,10
|
|
20241125,134500,404281530,8970,8970,8970,8970,0
|
|
20241125,134400,404281530,8970,8980,8980,8970,14
|
|
20241125,134300,404155850,8970,8970,8970,8970,10
|
|
20241125,134200,404066150,8950,8950,8950,8950,146
|
|
20241125,134100,402759450,9000,9000,9000,9000,10
|
|
20241125,134000,402669450,9010,9010,9010,9010,10
|
|
20241125,133900,402579350,9020,9020,9020,9020,0
|
|
20241125,133800,402579350,9020,9020,9020,9020,10
|
|
20241125,133700,402489150,9020,9020,9020,9020,0
|
|
20241125,133600,402489150,9020,9020,9020,9020,10
|
|
20241125,133500,402398950,9020,8990,9020,8990,11
|
|
20241125,133400,402300030,8990,8990,8990,8990,5
|
|
20241125,133300,402255080,8990,8980,8990,8980,1777
|
|
20241125,133200,386297470,9020,8990,9020,8990,1000
|
|
20241125,133100,377279640,8990,8990,8990,8990,10
|
|
20241125,133000,377189740,8990,8990,8990,8990,298
|
|
20241125,132900,374510720,8990,9010,9010,8990,2
|
|
20241125,132800,374492720,9020,9020,9020,9020,10
|
|
20241125,132700,374402520,9020,9020,9020,9020,450
|
|
20241125,132600,370343520,9010,8980,9010,8980,432
|
|
20241125,132500,366463290,8980,8980,8980,8980,0
|
|
20241125,132400,366463290,8980,8990,8990,8980,38
|
|
20241125,132300,366121690,8990,8990,8990,8990,60
|
|
20241125,132200,365582290,8990,9020,9020,8990,127
|
|
20241125,132100,364440260,9020,9020,9020,9020,0
|
|
20241125,132000,364440260,9020,9020,9020,9020,10
|
|
20241125,131900,364350060,9020,9020,9020,9020,5
|
|
20241125,131800,364304960,9020,9020,9020,9020,19
|
|
20241125,131700,364133580,9000,9000,9000,9000,696
|
|
20241125,131600,357869580,8990,8970,8990,8970,3521
|
|
20241125,131500,326251030,8960,8960,8960,8960,10
|
|
20241125,131400,326161430,8970,8970,8970,8970,0
|
|
20241125,131300,326161430,8970,8970,8970,8970,92
|
|
20241125,131200,325336190,8970,8970,8970,8970,29
|
|
20241125,131100,325076060,8970,8970,8970,8970,200
|
|
20241125,131000,323282060,8960,8960,8960,8960,10
|
|
20241125,130900,323192460,8960,8960,8960,8960,10
|
|
20241125,130800,323102860,8950,8950,8950,8950,388
|
|
20241125,130700,319630260,8960,8920,8960,8910,204
|
|
20241125,130600,317810570,8970,8950,8970,8950,3100
|
|
20241125,130500,290020730,8950,8930,8950,8930,86
|
|
20241125,130400,289252550,8940,8940,8940,8940,10
|
|
20241125,130300,289163150,8930,8930,8930,8930,300
|
|
20241125,130200,286484150,8960,8960,8960,8960,10
|
|
20241125,130100,286394550,8960,8960,8960,8960,10
|
|
20241125,130000,286304950,8910,8920,8950,8910,1740
|
|
20241125,125900,270752200,8920,8920,8920,8920,19
|
|
20241125,125800,270582720,8920,8920,8920,8910,232
|
|
20241125,125700,268513290,8920,8920,8920,8920,10
|
|
20241125,125600,268424090,8920,8940,8940,8920,40
|
|
20241125,125500,268067090,8950,8950,8950,8950,0
|
|
20241125,125400,268067090,8950,8950,8950,8950,10
|
|
20241125,125300,267977590,8950,8950,8950,8950,0
|
|
20241125,125200,267977590,8950,8920,8950,8920,661
|
|
20241125,125100,262077990,8910,8910,8910,8910,0
|
|
20241125,125000,262077990,8910,8910,8910,8910,0
|
|
20241125,124900,262077990,8910,8910,8910,8910,0
|
|
20241125,124800,262077990,8910,8910,8920,8910,564
|
|
20241125,124700,257049630,8890,8890,8890,8890,0
|
|
20241125,124600,257049630,8890,8890,8890,8890,130
|
|
20241125,124500,255893930,8880,8880,8880,8880,10
|
|
20241125,124400,255805130,8870,8870,8870,8870,24
|
|
20241125,124300,255592250,8890,8890,8890,8890,10
|
|
20241125,124200,255503350,8890,8890,8890,8890,0
|
|
20241125,124100,255503350,8890,8890,8890,8890,280
|
|
20241125,124000,253014150,8890,8890,8890,8890,0
|
|
20241125,123900,253014150,8890,8890,8890,8890,10
|
|
20241125,123800,252925250,8900,8900,8900,8900,510
|
|
20241125,123700,248386250,8900,8900,8900,8900,0
|
|
20241125,123600,248386250,8900,8900,8900,8900,10
|
|
20241125,123500,248297250,8900,8900,8900,8900,0
|
|
20241125,123400,248297250,8900,8900,8900,8900,0
|
|
20241125,123300,248297250,8900,8900,8900,8900,0
|
|
20241125,123200,248297250,8900,8900,8900,8900,0
|
|
20241125,123100,248297250,8900,8900,8900,8900,0
|
|
20241125,123000,248297250,8900,8900,8900,8900,0
|
|
20241125,122900,248297250,8900,8900,8900,8900,85
|
|
20241125,122800,247540750,8900,8900,8900,8900,0
|
|
20241125,122700,247540750,8900,8900,8900,8900,0
|
|
20241125,122600,247540750,8900,8900,8900,8900,0
|
|
20241125,122500,247540750,8900,8900,8900,8900,0
|
|
20241125,122400,247540750,8900,8900,8900,8900,1
|
|
20241125,122300,247531850,8850,8850,8850,8850,0
|
|
20241125,122200,247531850,8850,8850,8850,8850,231
|
|
20241125,122100,245487500,8900,8900,8900,8900,0
|
|
20241125,122000,245487500,8900,8900,8900,8900,0
|
|
20241125,121900,245487500,8900,8900,8900,8900,0
|
|
20241125,121800,245487500,8900,8900,8900,8900,1
|
|
20241125,121700,245478600,8880,8880,8880,8880,0
|
|
20241125,121600,245478600,8880,8880,8880,8880,0
|
|
20241125,121500,245478600,8880,8880,8880,8880,37
|
|
20241125,121400,245150040,8880,8880,8880,8880,0
|
|
20241125,121300,245150040,8880,8880,8880,8880,0
|
|
20241125,121200,245150040,8880,8880,8880,8880,0
|
|
20241125,121100,245150040,8880,8880,8880,8880,0
|
|
20241125,121000,245150040,8880,8880,8880,8880,0
|
|
20241125,120900,245150040,8880,8880,8880,8880,0
|
|
20241125,120800,245150040,8880,8830,8880,8830,5511
|
|
20241125,120700,196422550,8830,8830,8830,8830,0
|
|
20241125,120600,196422550,8830,8830,8830,8830,0
|
|
20241125,120500,196422550,8830,8830,8830,8830,3
|
|
20241125,120400,196396060,8800,8800,8800,8800,94
|
|
20241125,120300,195568860,8800,8800,8800,8800,0
|
|
20241125,120200,195568860,8800,8800,8800,8800,0
|
|
20241125,120100,195568860,8800,8800,8800,8800,11
|
|
20241125,120000,195472060,8800,8800,8800,8800,0
|
|
20241125,115900,195472060,8800,8800,8800,8800,0
|
|
20241125,115800,195472060,8800,8800,8800,8800,0
|
|
20241125,115700,195472060,8800,8800,8800,8800,0
|
|
20241125,115600,195472060,8800,8800,8800,8800,0
|
|
20241125,115500,195472060,8800,8800,8800,8800,0
|
|
20241125,115400,195472060,8800,8800,8800,8800,0
|
|
20241125,115300,195472060,8800,8800,8800,8800,0
|
|
20241125,115200,195472060,8800,8800,8800,8800,0
|
|
20241125,115100,195472060,8800,8800,8800,8800,0
|
|
20241125,115000,195472060,8800,8800,8800,8800,0
|
|
20241125,114900,195472060,8800,8800,8800,8800,0
|
|
20241125,114800,195472060,8800,8800,8800,8800,0
|
|
20241125,114700,195472060,8800,8800,8800,8800,0
|
|
20241125,114600,195472060,8800,8800,8800,8800,0
|
|
20241125,114500,195472060,8800,8800,8800,8800,20
|
|
20241125,114400,195296060,8800,8800,8800,8800,750
|
|
20241125,114300,188696060,8840,8840,8840,8840,0
|
|
20241125,114200,188696060,8840,8840,8840,8840,11
|
|
20241125,114100,188598820,8840,8840,8840,8840,0
|
|
20241125,114000,188598820,8840,8840,8840,8840,0
|
|
20241125,113900,188598820,8840,8840,8840,8800,12
|
|
20241125,113800,188493140,8840,8840,8840,8840,0
|
|
20241125,113700,188493140,8840,8840,8840,8840,0
|
|
20241125,113600,188493140,8840,8840,8840,8840,0
|
|
20241125,113500,188493140,8840,8840,8840,8840,0
|
|
20241125,113400,188493140,8840,8840,8840,8840,20
|
|
20241125,113300,188316340,8840,8840,8840,8840,0
|
|
20241125,113200,188316340,8840,8840,8840,8840,20
|
|
20241125,113100,188139540,8840,8840,8840,8840,0
|
|
20241125,113000,188139540,8840,8830,8840,8830,201
|
|
20241125,112900,186364700,8800,8800,8800,8800,0
|
|
20241125,112800,186364700,8800,8800,8800,8800,0
|
|
20241125,112700,186364700,8800,8800,8800,8800,0
|
|
20241125,112600,186364700,8800,8800,8800,8800,0
|
|
20241125,112500,186364700,8800,8800,8800,8800,50
|
|
20241125,112400,185924700,8800,8800,8800,8800,0
|
|
20241125,112300,185924700,8800,8800,8800,8800,100
|
|
20241125,112200,185044700,8810,8810,8810,8810,0
|
|
20241125,112100,185044700,8810,8810,8810,8810,30
|
|
20241125,112000,184780400,8810,8810,8810,8810,3
|
|
20241125,111900,184753970,8810,8810,8810,8810,0
|
|
20241125,111800,184753970,8810,8840,8840,8810,670
|
|
20241125,111700,178846950,8840,8840,8840,8840,0
|
|
20241125,111600,178846950,8840,8840,8840,8840,99
|
|
20241125,111500,177971790,8850,8850,8850,8850,0
|
|
20241125,111400,177971790,8850,8850,8850,8850,0
|
|
20241125,111300,177971790,8850,8850,8850,8850,0
|
|
20241125,111200,177971790,8850,8850,8850,8850,0
|
|
20241125,111100,177971790,8850,8860,8860,8850,1095
|
|
20241125,111000,168276710,8860,8860,8860,8860,177
|
|
20241125,110900,166708490,8870,8870,8870,8870,300
|
|
20241125,110800,164047490,8870,8880,8880,8870,378
|
|
20241125,110700,160690860,8880,8880,8880,8880,0
|
|
20241125,110600,160690860,8880,8880,8880,8880,0
|
|
20241125,110500,160690860,8880,8880,8880,8880,0
|
|
20241125,110400,160690860,8880,8880,8880,8880,0
|
|
20241125,110300,160690860,8880,8880,8880,8880,77
|
|
20241125,110200,160007100,8890,8890,8890,8890,0
|
|
20241125,110100,160007100,8890,8890,8890,8890,79
|
|
20241125,110000,159304790,8890,8890,8890,8890,1
|
|
20241125,105900,159295900,8890,8870,8890,8870,219
|
|
20241125,105800,157352990,8870,8870,8900,8870,601
|
|
20241125,105700,152022090,8880,8880,8880,8880,0
|
|
20241125,105600,152022090,8880,8880,8880,8880,500
|
|
20241125,105500,147582090,8900,8900,8900,8900,0
|
|
20241125,105400,147582090,8900,8900,8900,8900,0
|
|
20241125,105300,147582090,8900,8900,8900,8900,0
|
|
20241125,105200,147582090,8900,8900,8900,8900,0
|
|
20241125,105100,147582090,8900,8900,8900,8900,0
|
|
20241125,105000,147582090,8900,8900,8900,8900,278
|
|
20241125,104900,145107890,8860,8860,8860,8860,0
|
|
20241125,104800,145107890,8860,8860,8860,8860,0
|
|
20241125,104700,145107890,8860,8860,8860,8860,0
|
|
20241125,104600,145107890,8860,8860,8860,8860,60
|
|
20241125,104500,144576290,8870,8870,8870,8870,10
|
|
20241125,104400,144487590,8870,8880,8880,8870,291
|
|
20241125,104300,141906120,8880,8910,8910,8880,180
|
|
20241125,104200,140306820,8910,8910,8910,8910,0
|
|
20241125,104100,140306820,8910,8910,8910,8910,0
|
|
20241125,104000,140306820,8910,8910,8910,8910,0
|
|
20241125,103900,140306820,8910,8910,8910,8910,0
|
|
20241125,103800,140306820,8910,8910,8910,8910,0
|
|
20241125,103700,140306820,8910,8910,8910,8910,10
|
|
20241125,103600,140217720,8910,8880,8910,8880,1000
|
|
20241125,103500,131324520,8880,8880,8880,8880,0
|
|
20241125,103400,131324520,8880,8880,8880,8880,3
|
|
20241125,103300,131297880,8880,8880,8880,8880,0
|
|
20241125,103200,131297880,8880,8880,8880,8880,502
|
|
20241125,103100,126840120,8880,8880,8880,8880,17
|
|
20241125,103000,126689160,8880,8880,8880,8880,0
|
|
20241125,102900,126689160,8880,8880,8880,8880,0
|
|
20241125,102800,126689160,8880,8880,8880,8880,1
|
|
20241125,102700,126680280,8840,8840,8840,8840,0
|
|
20241125,102600,126680280,8840,8840,8840,8840,0
|
|
20241125,102500,126680280,8840,8840,8840,8840,109
|
|
20241125,102400,125716720,8850,8850,8850,8850,10
|
|
20241125,102300,125628220,8840,8840,8840,8840,0
|
|
20241125,102200,125628220,8840,8840,8840,8840,0
|
|
20241125,102100,125628220,8840,8850,8850,8840,151
|
|
20241125,102000,124292380,8840,8840,8840,8840,1302
|
|
20241125,101900,112782700,8880,8880,8880,8880,0
|
|
20241125,101800,112782700,8880,8880,8880,8880,0
|
|
20241125,101700,112782700,8880,8850,8880,8850,490
|
|
20241125,101600,108440420,8840,8840,8840,8840,0
|
|
20241125,101500,108440420,8840,8840,8840,8840,0
|
|
20241125,101400,108440420,8840,8840,8840,8840,100
|
|
20241125,101300,107556420,8840,8840,8840,8840,452
|
|
20241125,101200,103560740,8840,8840,8840,8840,4
|
|
20241125,101100,103525380,8840,8840,8840,8840,201
|
|
20241125,101000,101748540,8830,8830,8830,8830,0
|
|
20241125,100900,101748540,8830,8830,8830,8830,8
|
|
20241125,100800,101677900,8830,8820,8830,8820,414
|
|
20241125,100700,98022500,8820,8820,8820,8820,5
|
|
20241125,100600,97978400,8820,8790,8820,8790,554
|
|
20241125,100500,93098090,8780,8780,8780,8780,20
|
|
20241125,100400,92922490,8760,8760,8760,8760,0
|
|
20241125,100300,92922490,8760,8760,8760,8760,0
|
|
20241125,100200,92922490,8760,8770,8770,8760,265
|
|
20241125,100100,90600690,8830,8830,8830,8830,0
|
|
20241125,100000,90600690,8830,8830,8830,8830,1
|
|
20241125,095900,90591860,8830,8830,8830,8830,0
|
|
20241125,095800,90591860,8830,8830,8830,8830,2
|
|
20241125,095700,90574200,8830,8830,8830,8830,0
|
|
20241125,095600,90574200,8830,8830,8830,8830,13
|
|
20241125,095500,90459410,8840,8840,8840,8840,0
|
|
20241125,095400,90459410,8840,8840,8840,8840,0
|
|
20241125,095300,90459410,8840,8840,8840,8840,0
|
|
20241125,095200,90459410,8840,8840,8840,8840,0
|
|
20241125,095100,90459410,8840,8790,8840,8790,1982
|
|
20241125,095000,72997520,8760,8760,8760,8760,1
|
|
20241125,094900,72988760,8790,8790,8790,8790,0
|
|
20241125,094800,72988760,8790,8790,8790,8790,0
|
|
20241125,094700,72988760,8790,8790,8790,8790,3
|
|
20241125,094600,72962390,8740,8740,8740,8740,0
|
|
20241125,094500,72962390,8740,8740,8740,8740,0
|
|
20241125,094400,72962390,8740,8740,8740,8740,35
|
|
20241125,094300,72656490,8800,8800,8800,8800,0
|
|
20241125,094200,72656490,8800,8800,8800,8800,0
|
|
20241125,094100,72656490,8800,8800,8800,8800,0
|
|
20241125,094000,72656490,8800,8790,8800,8790,271
|
|
20241125,093900,70271830,8740,8740,8740,8740,0
|
|
20241125,093800,70271830,8740,8740,8740,8740,0
|
|
20241125,093700,70271830,8740,8740,8740,8740,1
|
|
20241125,093600,70263090,8740,8740,8740,8740,0
|
|
20241125,093500,70263090,8740,8740,8740,8740,27
|
|
20241125,093400,70027110,8800,8790,8800,8790,99
|
|
20241125,093300,69156280,8730,8750,8750,8730,1158
|
|
20241125,093200,59038360,8750,8760,8760,8750,27
|
|
20241125,093100,58801850,8760,8760,8760,8760,0
|
|
20241125,093000,58801850,8760,8760,8760,8760,0
|
|
20241125,092900,58801850,8760,8760,8760,8760,0
|
|
20241125,092800,58801850,8760,8760,8760,8760,10
|
|
20241125,092700,58714250,8760,8760,8760,8760,66
|
|
20241125,092600,58136090,8760,8760,8760,8760,0
|
|
20241125,092500,58136090,8760,8760,8760,8760,0
|
|
20241125,092400,58136090,8760,8760,8760,8760,0
|
|
20241125,092300,58136090,8760,8760,8760,8760,0
|
|
20241125,092200,58136090,8760,8760,8760,8760,1
|
|
20241125,092100,58127330,8760,8760,8760,8760,20
|
|
20241125,092000,57952130,8750,8750,8750,8750,7
|
|
20241125,091900,57890880,8750,8760,8760,8750,140
|
|
20241125,091800,56665380,8750,8750,8750,8750,0
|
|
20241125,091700,56665380,8750,8750,8750,8750,0
|
|
20241125,091600,56665380,8750,8820,8820,8750,201
|
|
20241125,091500,54892630,8820,8810,8820,8810,44
|
|
20241125,091400,54504900,8810,8790,8810,8790,527
|
|
20241125,091300,49863230,8750,8750,8750,8750,822
|
|
20241125,091200,42670730,8750,8790,8790,8750,301
|
|
20241125,091100,40036940,8710,8800,8800,8710,11
|
|
20241125,091000,39941040,8800,8770,8800,8770,1102
|
|
20241125,090900,30253670,8760,8760,8760,8760,90
|
|
20241125,090800,29465270,8670,8790,8790,8670,191
|
|
20241125,090700,27789260,8740,8740,8740,8740,0
|
|
20241125,090600,27789260,8740,8750,8750,8740,110
|
|
20241125,090500,26826970,8810,8810,8810,8810,20
|
|
20241125,090400,26650770,8750,8750,8750,8750,17
|
|
20241125,090300,26502020,8820,8740,8820,8740,900
|
|
20241125,090200,18611650,8650,8730,8770,8600,671
|
|
20241125,090100,12783230,8730,8730,8730,8730,5
|
|
20241125,090000,12739580,8770,8730,8770,8730,1459
|