722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205900,303302200,9120,9120,9120,9120,2650
|
|
20241127,205800,303302200,9120,9120,9120,9120,0
|
|
20241127,205700,303302200,9120,9120,9120,9120,0
|
|
20241127,205600,303302200,9120,9120,9120,9120,0
|
|
20241127,205500,303302200,9120,9120,9120,9120,0
|
|
20241127,205400,303302200,9120,9120,9120,9120,0
|
|
20241127,205300,303302200,9120,9120,9120,9120,0
|
|
20241127,205200,303302200,9120,9120,9120,9120,0
|
|
20241127,205100,303302200,9120,9120,9120,9120,0
|
|
20241127,205000,303302200,9120,9120,9120,9120,0
|
|
20241127,204900,303302200,9120,9120,9120,9120,0
|
|
20241127,204800,303302200,9120,9120,9120,9120,0
|
|
20241127,204700,303302200,9120,9120,9120,9120,0
|
|
20241127,204600,303302200,9120,9120,9120,9120,0
|
|
20241127,204500,303302200,9120,9120,9120,9120,0
|
|
20241127,204400,303302200,9120,9120,9120,9120,0
|
|
20241127,204300,303302200,9120,9120,9120,9120,0
|
|
20241127,204200,303302200,9120,9120,9120,9120,0
|
|
20241127,204100,303302200,9120,9120,9120,9120,0
|
|
20241127,204000,303302200,9120,9120,9120,9120,0
|
|
20241127,203900,303302200,9120,9120,9120,9120,0
|
|
20241127,203800,303302200,9120,9120,9120,9120,0
|
|
20241127,203700,303302200,9120,9120,9120,9120,0
|
|
20241127,203600,303302200,9120,9120,9120,9120,0
|
|
20241127,203500,303302200,9120,9120,9120,9120,0
|
|
20241127,203400,303302200,9120,9120,9120,9120,0
|
|
20241127,203300,303302200,9120,9120,9120,9120,0
|
|
20241127,203200,303302200,9120,9120,9120,9120,0
|
|
20241127,203100,303302200,9120,9120,9120,9120,0
|
|
20241127,203000,303302200,9120,9120,9120,9120,0
|
|
20241127,202900,303302200,9120,9120,9120,9120,2650
|
|
20241127,202800,303302200,9120,9120,9120,9120,0
|
|
20241127,202700,303302200,9120,9120,9120,9120,0
|
|
20241127,202600,303302200,9120,9120,9120,9120,0
|
|
20241127,202500,303302200,9120,9120,9120,9120,0
|
|
20241127,202400,303302200,9120,9120,9120,9120,0
|
|
20241127,202300,303302200,9120,9120,9120,9120,0
|
|
20241127,202200,303302200,9120,9120,9120,9120,0
|
|
20241127,202100,303302200,9120,9120,9120,9120,0
|
|
20241127,202000,303302200,9120,9120,9120,9120,0
|
|
20241127,201900,303302200,9120,9120,9120,9120,0
|
|
20241127,201800,303302200,9120,9120,9120,9120,0
|
|
20241127,201700,303302200,9120,9120,9120,9120,0
|
|
20241127,201600,303302200,9120,9120,9120,9120,0
|
|
20241127,201500,303302200,9120,9120,9120,9120,0
|
|
20241127,201400,303302200,9120,9120,9120,9120,0
|
|
20241127,201300,303302200,9120,9120,9120,9120,0
|
|
20241127,201200,303302200,9120,9120,9120,9120,0
|
|
20241127,201100,303302200,9120,9120,9120,9120,0
|
|
20241127,201000,303302200,9120,9120,9120,9120,0
|
|
20241127,200900,303302200,9120,9120,9120,9120,0
|
|
20241127,200800,303302200,9120,9120,9120,9120,0
|
|
20241127,200700,303302200,9120,9120,9120,9120,0
|
|
20241127,200600,303302200,9120,9120,9120,9120,0
|
|
20241127,200500,303302200,9120,9120,9120,9120,0
|
|
20241127,200400,303302200,9120,9120,9120,9120,0
|
|
20241127,200300,303302200,9120,9120,9120,9120,0
|
|
20241127,200200,303302200,9120,9120,9120,9120,0
|
|
20241127,200100,303302200,9120,9120,9120,9120,0
|
|
20241127,200000,303302200,9120,9120,9120,9120,0
|
|
20241127,195900,303302200,9120,9120,9120,9120,2650
|
|
20241127,195800,303302200,9120,9120,9120,9120,0
|
|
20241127,195700,303302200,9120,9120,9120,9120,0
|
|
20241127,195600,303302200,9120,9120,9120,9120,0
|
|
20241127,195500,303302200,9120,9120,9120,9120,0
|
|
20241127,195400,303302200,9120,9120,9120,9120,0
|
|
20241127,195300,303302200,9120,9120,9120,9120,0
|
|
20241127,195200,303302200,9120,9120,9120,9120,0
|
|
20241127,195100,303302200,9120,9120,9120,9120,0
|
|
20241127,195000,303302200,9120,9120,9120,9120,0
|
|
20241127,194900,303302200,9120,9120,9120,9120,0
|
|
20241127,194800,303302200,9120,9120,9120,9120,0
|
|
20241127,194700,303302200,9120,9120,9120,9120,0
|
|
20241127,194600,303302200,9120,9120,9120,9120,0
|
|
20241127,194500,303302200,9120,9120,9120,9120,0
|
|
20241127,194400,303302200,9120,9120,9120,9120,0
|
|
20241127,194300,303302200,9120,9120,9120,9120,0
|
|
20241127,194200,303302200,9120,9120,9120,9120,0
|
|
20241127,194100,303302200,9120,9120,9120,9120,0
|
|
20241127,194000,303302200,9120,9120,9120,9120,0
|
|
20241127,193900,303302200,9120,9120,9120,9120,0
|
|
20241127,193800,303302200,9120,9120,9120,9120,0
|
|
20241127,193700,303302200,9120,9120,9120,9120,0
|
|
20241127,193600,303302200,9120,9120,9120,9120,0
|
|
20241127,193500,303302200,9120,9120,9120,9120,0
|
|
20241127,193400,303302200,9120,9120,9120,9120,0
|
|
20241127,193300,303302200,9120,9120,9120,9120,0
|
|
20241127,193200,303302200,9120,9120,9120,9120,0
|
|
20241127,193100,303302200,9120,9120,9120,9120,0
|
|
20241127,193000,303302200,9120,9120,9120,9120,0
|
|
20241127,192900,303302200,9120,9120,9120,9120,2650
|
|
20241127,192800,303302200,9120,9120,9120,9120,0
|
|
20241127,192700,303302200,9120,9120,9120,9120,0
|
|
20241127,192600,303302200,9120,9120,9120,9120,0
|
|
20241127,192500,303302200,9120,9120,9120,9120,0
|
|
20241127,192400,303302200,9120,9120,9120,9120,0
|
|
20241127,192300,303302200,9120,9120,9120,9120,0
|
|
20241127,192200,303302200,9120,9120,9120,9120,0
|
|
20241127,192100,303302200,9120,9120,9120,9120,0
|
|
20241127,192000,303302200,9120,9120,9120,9120,0
|
|
20241127,191900,303302200,9120,9120,9120,9120,0
|
|
20241127,191800,303302200,9120,9120,9120,9120,0
|
|
20241127,191700,303302200,9120,9120,9120,9120,0
|
|
20241127,191600,303302200,9120,9120,9120,9120,0
|
|
20241127,191500,303302200,9120,9120,9120,9120,0
|
|
20241127,191400,303302200,9120,9120,9120,9120,0
|
|
20241127,191300,303302200,9120,9120,9120,9120,0
|
|
20241127,191200,303302200,9120,9120,9120,9120,0
|
|
20241127,191100,303302200,9120,9120,9120,9120,0
|
|
20241127,191000,303302200,9120,9120,9120,9120,0
|
|
20241127,190900,303302200,9120,9120,9120,9120,0
|
|
20241127,190800,303302200,9120,9120,9120,9120,0
|
|
20241127,190700,303302200,9120,9120,9120,9120,0
|
|
20241127,190600,303302200,9120,9120,9120,9120,0
|
|
20241127,190500,303302200,9120,9120,9120,9120,0
|
|
20241127,190400,303302200,9120,9120,9120,9120,0
|
|
20241127,190300,303302200,9120,9120,9120,9120,0
|
|
20241127,190200,303302200,9120,9120,9120,9120,0
|
|
20241127,190100,303302200,9120,9120,9120,9120,0
|
|
20241127,190000,303302200,9120,9120,9120,9120,0
|
|
20241127,185900,303302200,9120,9120,9120,9120,2650
|
|
20241127,185800,303302200,9120,9120,9120,9120,0
|
|
20241127,185700,303302200,9120,9120,9120,9120,0
|
|
20241127,185600,303302200,9120,9120,9120,9120,0
|
|
20241127,185500,303302200,9120,9120,9120,9120,0
|
|
20241127,185400,303302200,9120,9120,9120,9120,0
|
|
20241127,185300,303302200,9120,9120,9120,9120,0
|
|
20241127,185200,303302200,9120,9120,9120,9120,0
|
|
20241127,185100,303302200,9120,9120,9120,9120,0
|
|
20241127,185000,303302200,9120,9120,9120,9120,0
|
|
20241127,184900,303302200,9120,9120,9120,9120,0
|
|
20241127,184800,303302200,9120,9120,9120,9120,0
|
|
20241127,184700,303302200,9120,9120,9120,9120,0
|
|
20241127,184600,303302200,9120,9120,9120,9120,0
|
|
20241127,184500,303302200,9120,9120,9120,9120,0
|
|
20241127,184400,303302200,9120,9120,9120,9120,0
|
|
20241127,184300,303302200,9120,9120,9120,9120,0
|
|
20241127,184200,303302200,9120,9120,9120,9120,0
|
|
20241127,184100,303302200,9120,9120,9120,9120,0
|
|
20241127,184000,303302200,9120,9120,9120,9120,0
|
|
20241127,183900,303302200,9120,9120,9120,9120,0
|
|
20241127,183800,303302200,9120,9120,9120,9120,0
|
|
20241127,183700,303302200,9120,9120,9120,9120,0
|
|
20241127,183600,303302200,9120,9120,9120,9120,0
|
|
20241127,183500,303302200,9120,9120,9120,9120,0
|
|
20241127,183400,303302200,9120,9120,9120,9120,0
|
|
20241127,183300,303302200,9120,9120,9120,9120,0
|
|
20241127,183200,303302200,9120,9120,9120,9120,0
|
|
20241127,183100,303302200,9120,9120,9120,9120,0
|
|
20241127,183000,303302200,9120,9120,9120,9120,0
|
|
20241127,182900,303302200,9120,9120,9120,9120,2650
|
|
20241127,182800,303302200,9120,9120,9120,9120,0
|
|
20241127,182700,303302200,9120,9120,9120,9120,0
|
|
20241127,182600,303302200,9120,9120,9120,9120,0
|
|
20241127,182500,303302200,9120,9120,9120,9120,0
|
|
20241127,182400,303302200,9120,9120,9120,9120,0
|
|
20241127,182300,303302200,9120,9120,9120,9120,0
|
|
20241127,182200,303302200,9120,9120,9120,9120,0
|
|
20241127,182100,303302200,9120,9120,9120,9120,0
|
|
20241127,182000,303302200,9120,9120,9120,9120,0
|
|
20241127,181900,303302200,9120,9120,9120,9120,0
|
|
20241127,181800,303302200,9120,9120,9120,9120,0
|
|
20241127,181700,303302200,9120,9120,9120,9120,0
|
|
20241127,181600,303302200,9120,9120,9120,9120,0
|
|
20241127,181500,303302200,9120,9120,9120,9120,0
|
|
20241127,181400,303302200,9120,9120,9120,9120,0
|
|
20241127,181300,303302200,9120,9120,9120,9120,0
|
|
20241127,181200,303302200,9120,9120,9120,9120,0
|
|
20241127,181100,303302200,9120,9120,9120,9120,0
|
|
20241127,181000,303302200,9120,9120,9120,9120,0
|
|
20241127,180900,303302200,9120,9120,9120,9120,0
|
|
20241127,180800,303302200,9120,9120,9120,9120,0
|
|
20241127,180700,303302200,9120,9120,9120,9120,0
|
|
20241127,180600,303302200,9120,9120,9120,9120,0
|
|
20241127,180500,303302200,9120,9120,9120,9120,0
|
|
20241127,180400,303302200,9120,9120,9120,9120,0
|
|
20241127,180300,303302200,9120,9120,9120,9120,0
|
|
20241127,180200,303302200,9120,9120,9120,9120,0
|
|
20241127,180100,303302200,9120,9120,9120,9120,0
|
|
20241127,180000,303302200,9120,9120,9120,9120,0
|
|
20241127,175900,303302200,9120,9120,9120,9120,2650
|
|
20241127,175800,303302200,9120,9120,9120,9120,0
|
|
20241127,175700,303302200,9120,9120,9120,9120,0
|
|
20241127,175600,303302200,9120,9120,9120,9120,0
|
|
20241127,175500,303302200,9120,9120,9120,9120,0
|
|
20241127,175400,303302200,9120,9120,9120,9120,0
|
|
20241127,175300,303302200,9120,9120,9120,9120,0
|
|
20241127,175200,303302200,9120,9120,9120,9120,0
|
|
20241127,175100,303302200,9120,9120,9120,9120,0
|
|
20241127,175000,303302200,9120,9120,9120,9120,0
|
|
20241127,174900,303302200,9120,9120,9120,9120,0
|
|
20241127,174800,303302200,9120,9120,9120,9120,0
|
|
20241127,174700,303302200,9120,9120,9120,9120,0
|
|
20241127,174600,303302200,9120,9120,9120,9120,0
|
|
20241127,174500,303302200,9120,9120,9120,9120,0
|
|
20241127,174400,303302200,9120,9120,9120,9120,0
|
|
20241127,174300,303302200,9120,9120,9120,9120,0
|
|
20241127,174200,303302200,9120,9120,9120,9120,0
|
|
20241127,174100,303302200,9120,9120,9120,9120,0
|
|
20241127,174000,303302200,9120,9120,9120,9120,0
|
|
20241127,173900,303302200,9120,9120,9120,9120,0
|
|
20241127,173800,303302200,9120,9120,9120,9120,0
|
|
20241127,173700,303302200,9120,9120,9120,9120,0
|
|
20241127,173600,303302200,9120,9120,9120,9120,0
|
|
20241127,173500,303302200,9120,9120,9120,9120,0
|
|
20241127,173400,303302200,9120,9120,9120,9120,0
|
|
20241127,173300,303302200,9120,9120,9120,9120,0
|
|
20241127,173200,303302200,9120,9120,9120,9120,0
|
|
20241127,173100,303302200,9120,9120,9120,9120,0
|
|
20241127,173000,303302200,9120,9120,9120,9120,0
|
|
20241127,172900,303302200,9120,9120,9120,9120,2650
|
|
20241127,172800,303302200,9120,9120,9120,9120,0
|
|
20241127,172700,303302200,9120,9120,9120,9120,0
|
|
20241127,172600,303302200,9120,9120,9120,9120,0
|
|
20241127,172500,303302200,9120,9120,9120,9120,0
|
|
20241127,172400,303302200,9120,9120,9120,9120,0
|
|
20241127,172300,303302200,9120,9120,9120,9120,0
|
|
20241127,172200,303302200,9120,9120,9120,9120,0
|
|
20241127,172100,303302200,9120,9120,9120,9120,0
|
|
20241127,172000,303302200,9120,9120,9120,9120,0
|
|
20241127,171900,303302200,9120,9120,9120,9120,0
|
|
20241127,171800,303302200,9120,9120,9120,9120,0
|
|
20241127,171700,303302200,9120,9120,9120,9120,0
|
|
20241127,171600,303302200,9120,9120,9120,9120,0
|
|
20241127,171500,303302200,9120,9120,9120,9120,0
|
|
20241127,171400,303302200,9120,9120,9120,9120,0
|
|
20241127,171300,303302200,9120,9120,9120,9120,0
|
|
20241127,171200,303302200,9120,9120,9120,9120,0
|
|
20241127,171100,303302200,9120,9120,9120,9120,0
|
|
20241127,171000,303302200,9120,9120,9120,9120,0
|
|
20241127,170900,303302200,9120,9120,9120,9120,0
|
|
20241127,170800,303302200,9120,9120,9120,9120,0
|
|
20241127,170700,303302200,9120,9120,9120,9120,0
|
|
20241127,170600,303302200,9120,9120,9120,9120,0
|
|
20241127,170500,303302200,9120,9120,9120,9120,0
|
|
20241127,170400,303302200,9120,9120,9120,9120,0
|
|
20241127,170300,303302200,9120,9120,9120,9120,0
|
|
20241127,170200,303302200,9120,9120,9120,9120,0
|
|
20241127,170100,303302200,9120,9120,9120,9120,0
|
|
20241127,170000,303302200,9120,9120,9120,9120,0
|
|
20241127,165900,303302200,9120,9120,9120,9120,2650
|
|
20241127,165800,303302200,9120,9120,9120,9120,0
|
|
20241127,165700,303302200,9120,9120,9120,9120,0
|
|
20241127,165600,303302200,9120,9120,9120,9120,0
|
|
20241127,165500,303302200,9120,9120,9120,9120,0
|
|
20241127,165400,303302200,9120,9120,9120,9120,0
|
|
20241127,165300,303302200,9120,9120,9120,9120,0
|
|
20241127,165200,303302200,9120,9120,9120,9120,0
|
|
20241127,165100,303302200,9120,9120,9120,9120,0
|
|
20241127,165000,303302200,9120,9120,9120,9120,0
|
|
20241127,164900,303302200,9120,9120,9120,9120,0
|
|
20241127,164800,303302200,9120,9120,9120,9120,0
|
|
20241127,164700,303302200,9120,9120,9120,9120,0
|
|
20241127,164600,303302200,9120,9120,9120,9120,0
|
|
20241127,164500,303302200,9120,9120,9120,9120,0
|
|
20241127,164400,303302200,9120,9120,9120,9120,0
|
|
20241127,164300,303302200,9120,9120,9120,9120,0
|
|
20241127,164200,303302200,9120,9120,9120,9120,0
|
|
20241127,164100,303302200,9120,9120,9120,9120,0
|
|
20241127,164000,303302200,9120,9120,9120,9120,0
|
|
20241127,163900,303302200,9120,9120,9120,9120,0
|
|
20241127,163800,303302200,9120,9120,9120,9120,0
|
|
20241127,163700,303302200,9120,9120,9120,9120,0
|
|
20241127,163600,303302200,9120,9120,9120,9120,0
|
|
20241127,163500,303302200,9120,9120,9120,9120,0
|
|
20241127,163400,303302200,9120,9120,9120,9120,0
|
|
20241127,163300,303302200,9120,9120,9120,9120,0
|
|
20241127,163200,303302200,9120,9120,9120,9120,0
|
|
20241127,163100,303302200,9120,9120,9120,9120,0
|
|
20241127,163000,303302200,9120,9120,9120,9120,0
|
|
20241127,162900,303302200,9120,9120,9120,9120,2650
|
|
20241127,162800,303302200,9120,9120,9120,9120,0
|
|
20241127,162700,303302200,9120,9120,9120,9120,0
|
|
20241127,162600,303302200,9120,9120,9120,9120,0
|
|
20241127,162500,303302200,9120,9120,9120,9120,0
|
|
20241127,162400,303302200,9120,9120,9120,9120,0
|
|
20241127,162300,303302200,9120,9120,9120,9120,0
|
|
20241127,162200,303302200,9120,9120,9120,9120,0
|
|
20241127,162100,303302200,9120,9120,9120,9120,0
|
|
20241127,162000,303302200,9120,9120,9120,9120,0
|
|
20241127,161900,303302200,9120,9120,9120,9120,0
|
|
20241127,161800,303302200,9120,9120,9120,9120,0
|
|
20241127,161700,303302200,9120,9120,9120,9120,0
|
|
20241127,161600,303302200,9120,9120,9120,9120,0
|
|
20241127,161500,303302200,9120,9120,9120,9120,0
|
|
20241127,161400,303302200,9120,9120,9120,9120,0
|
|
20241127,161300,303302200,9120,9120,9120,9120,0
|
|
20241127,161200,303302200,9120,9120,9120,9120,0
|
|
20241127,161100,303302200,9120,9120,9120,9120,0
|
|
20241127,161000,303302200,9120,9120,9120,9120,0
|
|
20241127,160900,303302200,9120,9120,9120,9120,0
|
|
20241127,160800,303302200,9120,9120,9120,9120,0
|
|
20241127,160700,303302200,9120,9120,9120,9120,0
|
|
20241127,160600,303302200,9120,9120,9120,9120,0
|
|
20241127,160500,303302200,9120,9120,9120,9120,0
|
|
20241127,160400,303302200,9120,9120,9120,9120,0
|
|
20241127,160300,303302200,9120,9120,9120,9120,0
|
|
20241127,160200,303302200,9120,9120,9120,9120,0
|
|
20241127,160100,303302200,9120,9120,9120,9120,0
|
|
20241127,160000,303302200,9120,9120,9120,9120,0
|
|
20241127,155900,303302200,9120,9120,9120,9120,2650
|
|
20241127,155800,303302200,9120,9120,9120,9120,0
|
|
20241127,155700,303302200,9120,9120,9120,9120,0
|
|
20241127,155600,303302200,9120,9120,9120,9120,0
|
|
20241127,155500,303302200,9120,9120,9120,9120,0
|
|
20241127,155400,303302200,9120,9120,9120,9120,0
|
|
20241127,155300,303302200,9120,9120,9120,9120,0
|
|
20241127,155200,303302200,9120,9120,9120,9120,0
|
|
20241127,155100,303302200,9120,9120,9120,9120,0
|
|
20241127,155000,303302200,9120,9120,9120,9120,0
|
|
20241127,154900,303302200,9120,9120,9120,9120,0
|
|
20241127,154800,303302200,9120,9120,9120,9120,0
|
|
20241127,154700,303302200,9120,9120,9120,9120,0
|
|
20241127,154600,303302200,9120,9120,9120,9120,0
|
|
20241127,154500,303302200,9120,9120,9120,9120,0
|
|
20241127,154400,303302200,9120,9120,9120,9120,0
|
|
20241127,154300,303302200,9120,9120,9120,9120,0
|
|
20241127,154200,303302200,9120,9120,9120,9120,0
|
|
20241127,154100,303302200,9120,9120,9120,9120,0
|
|
20241127,154000,303302200,9120,9120,9120,9120,0
|
|
20241127,153900,303302200,9120,9120,9120,9120,0
|
|
20241127,153800,303302200,9120,9120,9120,9120,0
|
|
20241127,153700,303302200,9120,9120,9120,9120,0
|
|
20241127,153600,303302200,9120,9120,9120,9120,0
|
|
20241127,153500,303302200,9120,9120,9120,9120,0
|
|
20241127,153400,303302200,9120,9120,9120,9120,0
|
|
20241127,153300,303302200,9120,9120,9120,9120,0
|
|
20241127,153200,303302200,9120,9120,9120,9120,0
|
|
20241127,153100,303302200,9120,9120,9120,9120,0
|
|
20241127,153000,303302200,9120,9120,9120,9120,2650
|
|
20241127,152900,279134200,9170,9170,9170,9170,0
|
|
20241127,152800,279134200,9170,9170,9170,9170,0
|
|
20241127,152700,279134200,9170,9170,9170,9170,0
|
|
20241127,152600,279134200,9170,9170,9170,9170,0
|
|
20241127,152500,279134200,9170,9170,9170,9170,0
|
|
20241127,152400,279134200,9170,9170,9170,9170,0
|
|
20241127,152300,279134200,9170,9170,9170,9170,0
|
|
20241127,152200,279134200,9170,9170,9170,9170,0
|
|
20241127,152100,279134200,9170,9170,9170,9170,0
|
|
20241127,152000,279134200,9170,9170,9170,9170,0
|
|
20241127,151900,279134200,9170,9170,9170,9170,100
|
|
20241127,151800,278217200,9170,9170,9170,9170,10
|
|
20241127,151700,278125500,9160,9170,9170,9160,20
|
|
20241127,151600,277942200,9140,9140,9140,9140,0
|
|
20241127,151500,277942200,9140,9140,9140,9140,0
|
|
20241127,151400,277942200,9140,9140,9140,9140,0
|
|
20241127,151300,277942200,9140,9140,9140,9140,0
|
|
20241127,151200,277942200,9140,9140,9140,9140,0
|
|
20241127,151100,277942200,9140,9150,9150,9140,210
|
|
20241127,151000,276022750,9140,9140,9140,9140,1
|
|
20241127,150900,276013610,9200,9200,9200,9200,0
|
|
20241127,150800,276013610,9200,9200,9200,9200,0
|
|
20241127,150700,276013610,9200,9150,9200,9150,501
|
|
20241127,150600,271429410,9200,9200,9200,9200,0
|
|
20241127,150500,271429410,9200,9200,9200,9200,0
|
|
20241127,150400,271429410,9200,9150,9200,9150,184
|
|
20241127,150300,269745760,9200,9200,9200,9200,0
|
|
20241127,150200,269745760,9200,9200,9200,9200,100
|
|
20241127,150100,268825760,9200,9200,9200,9200,1
|
|
20241127,150000,268816560,9150,9200,9200,9150,325
|
|
20241127,145900,265842760,9210,9210,9210,9210,0
|
|
20241127,145800,265842760,9210,9210,9210,9210,25
|
|
20241127,145700,265612510,9210,9190,9210,9190,100
|
|
20241127,145600,264692070,9170,9170,9170,9170,0
|
|
20241127,145500,264692070,9170,9170,9170,9170,0
|
|
20241127,145400,264692070,9170,9170,9170,9170,0
|
|
20241127,145300,264692070,9170,9170,9170,9170,0
|
|
20241127,145200,264692070,9170,9170,9170,9170,100
|
|
20241127,145100,263775070,9120,9120,9120,9120,0
|
|
20241127,145000,263775070,9120,9150,9150,9120,984
|
|
20241127,144900,254794240,9150,9170,9170,9150,26
|
|
20241127,144800,254556020,9180,9180,9180,9180,0
|
|
20241127,144700,254556020,9180,9180,9180,9180,10
|
|
20241127,144600,254464220,9180,9180,9180,9180,0
|
|
20241127,144500,254464220,9180,9180,9180,9180,0
|
|
20241127,144400,254464220,9180,9180,9180,9180,137
|
|
20241127,144300,253206560,9190,9190,9190,9190,0
|
|
20241127,144200,253206560,9190,9190,9190,9190,0
|
|
20241127,144100,253206560,9190,9190,9190,9190,14
|
|
20241127,144000,253077900,9190,9190,9190,9190,100
|
|
20241127,143900,252158900,9190,9190,9190,9190,34
|
|
20241127,143800,251846440,9190,9200,9200,9190,17
|
|
20241127,143700,251690190,9200,9200,9200,9200,0
|
|
20241127,143600,251690190,9200,9200,9200,9200,25
|
|
20241127,143500,251460190,9190,9190,9190,9190,0
|
|
20241127,143400,251460190,9190,9190,9190,9190,75
|
|
20241127,143300,250770940,9190,9190,9190,9190,99
|
|
20241127,143200,249861130,9180,9180,9180,9180,126
|
|
20241127,143100,248704450,9180,9180,9180,9180,0
|
|
20241127,143000,248704450,9180,9180,9180,9180,0
|
|
20241127,142900,248704450,9180,9180,9180,9180,1
|
|
20241127,142800,248695270,9180,9180,9180,9180,0
|
|
20241127,142700,248695270,9180,9170,9180,9170,485
|
|
20241127,142600,244247810,9160,9160,9160,9160,0
|
|
20241127,142500,244247810,9160,9160,9160,9160,0
|
|
20241127,142400,244247810,9160,9160,9160,9160,0
|
|
20241127,142300,244247810,9160,9160,9160,9160,2
|
|
20241127,142200,244229490,9150,9150,9150,9150,25
|
|
20241127,142100,244000740,9150,9150,9150,9150,0
|
|
20241127,142000,244000740,9150,9150,9150,9150,0
|
|
20241127,141900,244000740,9150,9150,9150,9150,0
|
|
20241127,141800,244000740,9150,9150,9150,9150,0
|
|
20241127,141700,244000740,9150,9150,9150,9150,0
|
|
20241127,141600,244000740,9150,9150,9150,9150,10
|
|
20241127,141500,243909240,9150,9150,9150,9150,0
|
|
20241127,141400,243909240,9150,9150,9150,9150,0
|
|
20241127,141300,243909240,9150,9150,9150,9150,50
|
|
20241127,141200,243451740,9150,9150,9150,9150,16
|
|
20241127,141100,243305340,9170,9170,9170,9170,0
|
|
20241127,141000,243305340,9170,9170,9170,9170,0
|
|
20241127,140900,243305340,9170,9170,9170,9170,0
|
|
20241127,140800,243305340,9170,9170,9170,9170,0
|
|
20241127,140700,243305340,9170,9150,9170,9150,11
|
|
20241127,140600,243204670,9150,9150,9150,9150,20
|
|
20241127,140500,243021670,9170,9170,9170,9170,0
|
|
20241127,140400,243021670,9170,9170,9170,9170,1
|
|
20241127,140300,243012500,9160,9170,9170,9160,336
|
|
20241127,140200,239934730,9140,9140,9140,9140,12
|
|
20241127,140100,239825050,9180,9180,9180,9180,0
|
|
20241127,140000,239825050,9180,9180,9180,9180,1
|
|
20241127,135900,239815870,9130,9130,9130,9130,0
|
|
20241127,135800,239815870,9130,9140,9140,9130,371
|
|
20241127,135700,236427900,9200,9200,9200,9200,1
|
|
20241127,135600,236418700,9210,9210,9210,9210,0
|
|
20241127,135500,236418700,9210,9210,9210,9210,0
|
|
20241127,135400,236418700,9210,9210,9210,9210,0
|
|
20241127,135300,236418700,9210,9210,9210,9210,0
|
|
20241127,135200,236418700,9210,9210,9210,9210,10
|
|
20241127,135100,236326600,9210,9210,9210,9210,0
|
|
20241127,135000,236326600,9210,9210,9210,9210,0
|
|
20241127,134900,236326600,9210,9210,9210,9210,1
|
|
20241127,134800,236317390,9200,9200,9200,9200,0
|
|
20241127,134700,236317390,9200,9200,9200,9200,30
|
|
20241127,134600,236041390,9200,9200,9200,9200,0
|
|
20241127,134500,236041390,9200,9200,9200,9200,1
|
|
20241127,134400,236032190,9140,9140,9140,9140,0
|
|
20241127,134300,236032190,9140,9140,9140,9140,0
|
|
20241127,134200,236032190,9140,9140,9140,9140,0
|
|
20241127,134100,236032190,9140,9140,9140,9140,0
|
|
20241127,134000,236032190,9140,9140,9140,9140,7
|
|
20241127,133900,235968210,9180,9180,9180,9180,0
|
|
20241127,133800,235968210,9180,9180,9180,9180,0
|
|
20241127,133700,235968210,9180,9170,9180,9170,75
|
|
20241127,133600,235279960,9170,9170,9170,9170,1
|
|
20241127,133500,235270790,9170,9170,9170,9170,0
|
|
20241127,133400,235270790,9170,9170,9170,9170,0
|
|
20241127,133300,235270790,9170,9170,9170,9170,0
|
|
20241127,133200,235270790,9170,9170,9170,9170,0
|
|
20241127,133100,235270790,9170,9170,9170,9170,0
|
|
20241127,133000,235270790,9170,9170,9170,9170,0
|
|
20241127,132900,235270790,9170,9170,9170,9170,0
|
|
20241127,132800,235270790,9170,9170,9170,9170,1
|
|
20241127,132700,235261620,9130,9130,9130,9130,0
|
|
20241127,132600,235261620,9130,9130,9130,9130,0
|
|
20241127,132500,235261620,9130,9130,9130,9130,0
|
|
20241127,132400,235261620,9130,9170,9170,9130,13
|
|
20241127,132300,235142890,9120,9120,9120,9120,105
|
|
20241127,132200,234185290,9120,9120,9120,9120,0
|
|
20241127,132100,234185290,9120,9120,9120,9120,0
|
|
20241127,132000,234185290,9120,9120,9120,9120,503
|
|
20241127,131900,229597930,9130,9130,9130,9130,100
|
|
20241127,131800,228684930,9170,9170,9170,9170,0
|
|
20241127,131700,228684930,9170,9170,9170,9170,0
|
|
20241127,131600,228684930,9170,9170,9170,9170,0
|
|
20241127,131500,228684930,9170,9170,9170,9170,0
|
|
20241127,131400,228684930,9170,9170,9170,9170,0
|
|
20241127,131300,228684930,9170,9170,9170,9170,0
|
|
20241127,131200,228684930,9170,9170,9170,9170,2
|
|
20241127,131100,228666590,9170,9170,9170,9170,0
|
|
20241127,131000,228666590,9170,9170,9170,9170,0
|
|
20241127,130900,228666590,9170,9170,9170,9170,0
|
|
20241127,130800,228666590,9170,9170,9170,9170,0
|
|
20241127,130700,228666590,9170,9170,9170,9170,0
|
|
20241127,130600,228666590,9170,9170,9170,9170,0
|
|
20241127,130500,228666590,9170,9170,9170,9170,18
|
|
20241127,130400,228501530,9170,9170,9170,9170,0
|
|
20241127,130300,228501530,9170,9170,9170,9170,1
|
|
20241127,130200,228492360,9170,9170,9170,9170,10
|
|
20241127,130100,228400660,9170,9170,9170,9170,0
|
|
20241127,130000,228400660,9170,9170,9170,9170,0
|
|
20241127,125900,228400660,9170,9170,9170,9170,0
|
|
20241127,125800,228400660,9170,9170,9170,9170,0
|
|
20241127,125700,228400660,9170,9170,9170,9170,0
|
|
20241127,125600,228400660,9170,9170,9170,9170,0
|
|
20241127,125500,228400660,9170,9140,9170,9140,905
|
|
20241127,125400,220110700,9120,9120,9120,9120,30
|
|
20241127,125300,219837100,9140,9140,9140,9140,0
|
|
20241127,125200,219837100,9140,9140,9140,9140,1
|
|
20241127,125100,219827960,9140,9140,9140,9140,0
|
|
20241127,125000,219827960,9140,9140,9140,9140,0
|
|
20241127,124900,219827960,9140,9140,9140,9140,0
|
|
20241127,124800,219827960,9140,9140,9140,9140,0
|
|
20241127,124700,219827960,9140,9140,9140,9140,2
|
|
20241127,124600,219809680,9160,9160,9160,9160,0
|
|
20241127,124500,219809680,9160,9160,9160,9160,0
|
|
20241127,124400,219809680,9160,9160,9160,9160,0
|
|
20241127,124300,219809680,9160,9160,9160,9160,0
|
|
20241127,124200,219809680,9160,9160,9160,9160,0
|
|
20241127,124100,219809680,9160,9160,9160,9160,0
|
|
20241127,124000,219809680,9160,9160,9160,9160,20
|
|
20241127,123900,219626480,9120,9120,9120,9120,0
|
|
20241127,123800,219626480,9120,9120,9120,9120,9
|
|
20241127,123700,219544400,9160,9160,9160,9160,0
|
|
20241127,123600,219544400,9160,9160,9160,9160,0
|
|
20241127,123500,219544400,9160,9160,9160,9160,0
|
|
20241127,123400,219544400,9160,9160,9160,9160,0
|
|
20241127,123300,219544400,9160,9160,9160,9160,1
|
|
20241127,123200,219535240,9110,9110,9110,9110,12
|
|
20241127,123100,219425920,9160,9160,9160,9160,1
|
|
20241127,123000,219416760,9160,9160,9160,9160,5
|
|
20241127,122900,219370960,9160,9160,9160,9160,1
|
|
20241127,122800,219361800,9110,9130,9130,9110,1105
|
|
20241127,122700,209293180,9160,9160,9160,9160,10
|
|
20241127,122600,209201580,9120,9120,9120,9120,500
|
|
20241127,122500,204641580,9120,9150,9150,9120,799
|
|
20241127,122400,197348390,9160,9160,9160,9160,0
|
|
20241127,122300,197348390,9160,9160,9160,9160,10
|
|
20241127,122200,197256790,9160,9160,9160,9160,0
|
|
20241127,122100,197256790,9160,9160,9160,9160,0
|
|
20241127,122000,197256790,9160,9160,9160,9160,0
|
|
20241127,121900,197256790,9160,9160,9160,9160,11
|
|
20241127,121800,197156030,9170,9170,9170,9170,0
|
|
20241127,121700,197156030,9170,9170,9170,9170,5
|
|
20241127,121600,197110180,9170,9170,9170,9170,0
|
|
20241127,121500,197110180,9170,9140,9170,9140,247
|
|
20241127,121400,194852300,9150,9150,9150,9150,0
|
|
20241127,121300,194852300,9150,9150,9150,9150,0
|
|
20241127,121200,194852300,9150,9150,9150,9150,282
|
|
20241127,121100,192272000,9150,9140,9150,9140,330
|
|
20241127,121000,189255270,9140,9140,9140,9140,0
|
|
20241127,120900,189255270,9140,9140,9140,9140,0
|
|
20241127,120800,189255270,9140,9140,9140,9140,0
|
|
20241127,120700,189255270,9140,9140,9140,9140,0
|
|
20241127,120600,189255270,9140,9140,9140,9140,3
|
|
20241127,120500,189227850,9150,9150,9150,9150,0
|
|
20241127,120400,189227850,9150,9150,9150,9150,0
|
|
20241127,120300,189227850,9150,9150,9150,9150,0
|
|
20241127,120200,189227850,9150,9150,9150,9150,0
|
|
20241127,120100,189227850,9150,9150,9150,9150,0
|
|
20241127,120000,189227850,9150,9150,9150,9150,0
|
|
20241127,115900,189227850,9150,9150,9150,9150,0
|
|
20241127,115800,189227850,9150,9150,9150,9150,0
|
|
20241127,115700,189227850,9150,9150,9150,9150,0
|
|
20241127,115600,189227850,9150,9150,9150,9150,0
|
|
20241127,115500,189227850,9150,9150,9150,9150,0
|
|
20241127,115400,189227850,9150,9150,9150,9150,0
|
|
20241127,115300,189227850,9150,9150,9150,9150,0
|
|
20241127,115200,189227850,9150,9150,9150,9150,100
|
|
20241127,115100,188312850,9150,9150,9150,9150,0
|
|
20241127,115000,188312850,9150,9150,9150,9150,0
|
|
20241127,114900,188312850,9150,9150,9150,9150,0
|
|
20241127,114800,188312850,9150,9150,9150,9150,0
|
|
20241127,114700,188312850,9150,9150,9150,9150,0
|
|
20241127,114600,188312850,9150,9150,9150,9150,0
|
|
20241127,114500,188312850,9150,9150,9150,9150,0
|
|
20241127,114400,188312850,9150,9150,9150,9150,0
|
|
20241127,114300,188312850,9150,9150,9150,9150,0
|
|
20241127,114200,188312850,9150,9150,9150,9150,1
|
|
20241127,114100,188303700,9120,9130,9130,9120,418
|
|
20241127,114000,184491510,9150,9150,9150,9150,0
|
|
20241127,113900,184491510,9150,9150,9150,9150,0
|
|
20241127,113800,184491510,9150,9150,9150,9150,17
|
|
20241127,113700,184335960,9150,9150,9150,9150,0
|
|
20241127,113600,184335960,9150,9150,9150,9150,0
|
|
20241127,113500,184335960,9150,9150,9150,9150,0
|
|
20241127,113400,184335960,9150,9150,9150,9150,8
|
|
20241127,113300,184262760,9150,9150,9150,9150,0
|
|
20241127,113200,184262760,9150,9150,9150,9150,0
|
|
20241127,113100,184262760,9150,9150,9150,9150,0
|
|
20241127,113000,184262760,9150,9150,9150,9150,0
|
|
20241127,112900,184262760,9150,9150,9150,9150,3
|
|
20241127,112800,184235310,9150,9150,9150,9150,0
|
|
20241127,112700,184235310,9150,9150,9150,9150,1
|
|
20241127,112600,184226160,9150,9150,9150,9150,74
|
|
20241127,112500,183549060,9130,9130,9130,9130,0
|
|
20241127,112400,183549060,9130,9130,9130,9130,0
|
|
20241127,112300,183549060,9130,9130,9130,9130,0
|
|
20241127,112200,183549060,9130,9130,9130,9130,0
|
|
20241127,112100,183549060,9130,9130,9130,9130,0
|
|
20241127,112000,183549060,9130,9130,9130,9130,0
|
|
20241127,111900,183549060,9130,9130,9130,9130,0
|
|
20241127,111800,183549060,9130,9130,9130,9130,0
|
|
20241127,111700,183549060,9130,9130,9130,9130,18
|
|
20241127,111600,183384720,9130,9140,9140,9130,220
|
|
20241127,111500,181375510,9150,9150,9150,9150,0
|
|
20241127,111400,181375510,9150,9150,9150,9150,0
|
|
20241127,111300,181375510,9150,9150,9150,9150,0
|
|
20241127,111200,181375510,9150,9150,9150,9150,10
|
|
20241127,111100,181284010,9140,9140,9140,9140,0
|
|
20241127,111000,181284010,9140,9140,9140,9140,0
|
|
20241127,110900,181284010,9140,9140,9140,9140,0
|
|
20241127,110800,181284010,9140,9140,9140,9140,0
|
|
20241127,110700,181284010,9140,9140,9140,9140,0
|
|
20241127,110600,181284010,9140,9140,9140,9140,0
|
|
20241127,110500,181284010,9140,9140,9140,9140,0
|
|
20241127,110400,181284010,9140,9150,9150,9140,659
|
|
20241127,110300,175254820,9150,9150,9150,9150,0
|
|
20241127,110200,175254820,9150,9150,9150,9150,2
|
|
20241127,110100,175236520,9160,9160,9160,9160,115
|
|
20241127,110000,174183120,9200,9200,9200,9200,0
|
|
20241127,105900,174183120,9200,9200,9200,9200,0
|
|
20241127,105800,174183120,9200,9200,9200,9200,1
|
|
20241127,105700,174173920,9150,9150,9150,9150,0
|
|
20241127,105600,174173920,9150,9150,9150,9150,1
|
|
20241127,105500,174164770,9150,9150,9150,9150,0
|
|
20241127,105400,174164770,9150,9150,9150,9150,0
|
|
20241127,105300,174164770,9150,9150,9150,9150,0
|
|
20241127,105200,174164770,9150,9150,9150,9150,0
|
|
20241127,105100,174164770,9150,9150,9150,9150,0
|
|
20241127,105000,174164770,9150,9150,9150,9150,0
|
|
20241127,104900,174164770,9150,9150,9150,9150,0
|
|
20241127,104800,174164770,9150,9150,9150,9150,0
|
|
20241127,104700,174164770,9150,9150,9150,9150,0
|
|
20241127,104600,174164770,9150,9150,9150,9150,0
|
|
20241127,104500,174164770,9150,9150,9150,9150,0
|
|
20241127,104400,174164770,9150,9150,9150,9150,36
|
|
20241127,104300,173835370,9150,9160,9160,9150,21
|
|
20241127,104200,173643120,9160,9170,9170,9160,148
|
|
20241127,104100,172287410,9180,9190,9190,9180,210
|
|
20241127,104000,170359350,9230,9230,9230,9230,0
|
|
20241127,103900,170359350,9230,9230,9230,9230,0
|
|
20241127,103800,170359350,9230,9230,9230,9230,100
|
|
20241127,103700,169436350,9230,9230,9230,9230,0
|
|
20241127,103600,169436350,9230,9230,9230,9230,0
|
|
20241127,103500,169436350,9230,9230,9230,9230,0
|
|
20241127,103400,169436350,9230,9220,9230,9220,10
|
|
20241127,103300,169344060,9240,9240,9240,9240,0
|
|
20241127,103200,169344060,9240,9240,9240,9240,0
|
|
20241127,103100,169344060,9240,9240,9240,9240,0
|
|
20241127,103000,169344060,9240,9240,9240,9240,0
|
|
20241127,102900,169344060,9240,9240,9240,9240,0
|
|
20241127,102800,169344060,9240,9240,9240,9240,1
|
|
20241127,102700,169334820,9240,9240,9240,9240,0
|
|
20241127,102600,169334820,9240,9240,9240,9240,0
|
|
20241127,102500,169334820,9240,9240,9240,9240,0
|
|
20241127,102400,169334820,9240,9240,9240,9240,0
|
|
20241127,102300,169334820,9240,9240,9240,9240,0
|
|
20241127,102200,169334820,9240,9240,9240,9240,1
|
|
20241127,102100,169325580,9190,9190,9190,9190,0
|
|
20241127,102000,169325580,9190,9190,9190,9190,0
|
|
20241127,101900,169325580,9190,9190,9190,9190,3
|
|
20241127,101800,169298010,9220,9220,9220,9220,0
|
|
20241127,101700,169298010,9220,9220,9220,9220,0
|
|
20241127,101600,169298010,9220,9220,9220,9220,18
|
|
20241127,101500,169132050,9220,9250,9250,9220,4
|
|
20241127,101400,169095140,9240,9240,9240,9240,0
|
|
20241127,101300,169095140,9240,9240,9240,9240,50
|
|
20241127,101200,168633140,9240,9240,9240,9240,0
|
|
20241127,101100,168633140,9240,9190,9240,9190,1000
|
|
20241127,101000,159395140,9140,9140,9140,9140,0
|
|
20241127,100900,159395140,9140,9140,9140,9140,0
|
|
20241127,100800,159395140,9140,9140,9140,9140,0
|
|
20241127,100700,159395140,9140,9170,9170,9140,367
|
|
20241127,100600,156035120,9210,9210,9210,9210,0
|
|
20241127,100500,156035120,9210,9170,9210,9170,604
|
|
20241127,100400,150496400,9180,9180,9180,9180,11
|
|
20241127,100300,150395420,9190,9190,9190,9190,0
|
|
20241127,100200,150395420,9190,9190,9190,9190,189
|
|
20241127,100100,148658510,9200,9200,9200,9200,111
|
|
20241127,100000,147637310,9200,9200,9260,9200,4
|
|
20241127,095900,147600450,9260,9260,9260,9260,10
|
|
20241127,095800,147507850,9270,9240,9270,9240,1000
|
|
20241127,095700,138241210,9240,9240,9240,9240,2
|
|
20241127,095600,138222730,9240,9240,9240,9240,53
|
|
20241127,095500,137733010,9230,9230,9230,9230,600
|
|
20241127,095400,132195010,9210,9210,9210,9210,54
|
|
20241127,095300,131697670,9230,9230,9230,9230,0
|
|
20241127,095200,131697670,9230,9230,9230,9230,50
|
|
20241127,095100,131236170,9230,9230,9230,9230,0
|
|
20241127,095000,131236170,9230,9230,9230,9230,0
|
|
20241127,094900,131236170,9230,9200,9230,9200,419
|
|
20241127,094800,127371800,9110,9110,9110,9110,0
|
|
20241127,094700,127371800,9110,9110,9110,9110,0
|
|
20241127,094600,127371800,9110,9110,9110,9110,0
|
|
20241127,094500,127371800,9110,9110,9110,9110,24
|
|
20241127,094400,127153160,9110,9110,9110,9110,1
|
|
20241127,094300,127144050,9110,9110,9110,9110,0
|
|
20241127,094200,127144050,9110,9100,9110,9100,274
|
|
20241127,094100,124648160,9070,9070,9070,9070,0
|
|
20241127,094000,124648160,9070,9050,9070,9050,557
|
|
20241127,093900,119598370,9020,9020,9020,9020,21
|
|
20241127,093800,119408950,9020,9020,9020,9020,23
|
|
20241127,093700,119201490,9020,9020,9020,9020,1
|
|
20241127,093600,119192470,9070,9070,9070,9070,20
|
|
20241127,093500,119011070,9020,9020,9020,9020,12
|
|
20241127,093400,118902830,9020,9020,9020,9020,0
|
|
20241127,093300,118902830,9020,9050,9050,9020,3000
|
|
20241127,093200,91830150,9050,9050,9050,9050,10
|
|
20241127,093100,91739650,9030,9030,9030,9030,0
|
|
20241127,093000,91739650,9030,9030,9030,9030,7
|
|
20241127,092900,91676440,9020,9020,9020,9010,2468
|
|
20241127,092800,69415090,9040,9050,9050,9030,1627
|
|
20241127,092700,54697020,9050,9050,9050,9050,0
|
|
20241127,092600,54697020,9050,9070,9070,9050,1721
|
|
20241127,092500,39113850,9070,9070,9070,9070,0
|
|
20241127,092400,39113850,9070,9070,9070,9070,1
|
|
20241127,092300,39104780,9070,9110,9110,9070,376
|
|
20241127,092200,35694060,9100,9100,9100,9100,50
|
|
20241127,092100,35239060,9110,9110,9110,9110,40
|
|
20241127,092000,34874660,9120,9120,9120,9120,0
|
|
20241127,091900,34874660,9120,9100,9120,9070,412
|
|
20241127,091800,31130420,9100,9100,9100,9100,0
|
|
20241127,091700,31130420,9100,9100,9100,9100,200
|
|
20241127,091600,29310420,9100,9100,9100,9100,3
|
|
20241127,091500,29283120,9100,9100,9100,9100,16
|
|
20241127,091400,29137520,9100,9100,9100,9100,23
|
|
20241127,091300,28928220,9110,9160,9160,9110,1510
|
|
20241127,091200,15156520,9170,9170,9170,9170,0
|
|
20241127,091100,15156520,9170,9170,9170,9170,0
|
|
20241127,091000,15156520,9170,9170,9170,9170,0
|
|
20241127,090900,15156520,9170,9200,9200,9170,990
|
|
20241127,090800,6071250,9200,9250,9250,9200,24
|
|
20241127,090700,5849850,9250,9250,9250,9250,0
|
|
20241127,090600,5849850,9250,9250,9250,9250,3
|
|
20241127,090500,5822100,9180,9180,9180,9180,15
|
|
20241127,090400,5684400,9170,9170,9170,9170,0
|
|
20241127,090300,5684400,9170,9170,9170,9170,0
|
|
20241127,090200,5684400,9170,9170,9170,9170,0
|
|
20241127,090100,5684400,9170,9190,9190,9100,161
|
|
20241127,090000,4213120,9200,9270,9270,9200,456
|