718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,205500,461879670,8980,8980,8980,8980,756
|
|
20241129,205400,461879670,8980,8980,8980,8980,0
|
|
20241129,205300,461879670,8980,8980,8980,8980,0
|
|
20241129,205200,461879670,8980,8980,8980,8980,0
|
|
20241129,205100,461879670,8980,8980,8980,8980,0
|
|
20241129,205000,461879670,8980,8980,8980,8980,0
|
|
20241129,204900,461879670,8980,8980,8980,8980,0
|
|
20241129,204800,461879670,8980,8980,8980,8980,0
|
|
20241129,204700,461879670,8980,8980,8980,8980,0
|
|
20241129,204600,461879670,8980,8980,8980,8980,0
|
|
20241129,204500,461879670,8980,8980,8980,8980,0
|
|
20241129,204400,461879670,8980,8980,8980,8980,0
|
|
20241129,204300,461879670,8980,8980,8980,8980,0
|
|
20241129,204200,461879670,8980,8980,8980,8980,0
|
|
20241129,204100,461879670,8980,8980,8980,8980,0
|
|
20241129,204000,461879670,8980,8980,8980,8980,0
|
|
20241129,203900,461879670,8980,8980,8980,8980,0
|
|
20241129,203800,461879670,8980,8980,8980,8980,0
|
|
20241129,203700,461879670,8980,8980,8980,8980,0
|
|
20241129,203600,461879670,8980,8980,8980,8980,0
|
|
20241129,203500,461879670,8980,8980,8980,8980,0
|
|
20241129,203400,461879670,8980,8980,8980,8980,0
|
|
20241129,203300,461879670,8980,8980,8980,8980,0
|
|
20241129,203200,461879670,8980,8980,8980,8980,0
|
|
20241129,203100,461879670,8980,8980,8980,8980,0
|
|
20241129,203000,461879670,8980,8980,8980,8980,0
|
|
20241129,202900,461879670,8980,8980,8980,8980,0
|
|
20241129,202800,461879670,8980,8980,8980,8980,0
|
|
20241129,202700,461879670,8980,8980,8980,8980,0
|
|
20241129,202600,461879670,8980,8980,8980,8980,0
|
|
20241129,202500,461879670,8980,8980,8980,8980,756
|
|
20241129,202400,461879670,8980,8980,8980,8980,0
|
|
20241129,202300,461879670,8980,8980,8980,8980,0
|
|
20241129,202200,461879670,8980,8980,8980,8980,0
|
|
20241129,202100,461879670,8980,8980,8980,8980,0
|
|
20241129,202000,461879670,8980,8980,8980,8980,0
|
|
20241129,201900,461879670,8980,8980,8980,8980,0
|
|
20241129,201800,461879670,8980,8980,8980,8980,0
|
|
20241129,201700,461879670,8980,8980,8980,8980,0
|
|
20241129,201600,461879670,8980,8980,8980,8980,0
|
|
20241129,201500,461879670,8980,8980,8980,8980,0
|
|
20241129,201400,461879670,8980,8980,8980,8980,0
|
|
20241129,201300,461879670,8980,8980,8980,8980,0
|
|
20241129,201200,461879670,8980,8980,8980,8980,0
|
|
20241129,201100,461879670,8980,8980,8980,8980,0
|
|
20241129,201000,461879670,8980,8980,8980,8980,0
|
|
20241129,200900,461879670,8980,8980,8980,8980,0
|
|
20241129,200800,461879670,8980,8980,8980,8980,0
|
|
20241129,200700,461879670,8980,8980,8980,8980,0
|
|
20241129,200600,461879670,8980,8980,8980,8980,0
|
|
20241129,200500,461879670,8980,8980,8980,8980,0
|
|
20241129,200400,461879670,8980,8980,8980,8980,0
|
|
20241129,200300,461879670,8980,8980,8980,8980,0
|
|
20241129,200200,461879670,8980,8980,8980,8980,0
|
|
20241129,200100,461879670,8980,8980,8980,8980,0
|
|
20241129,200000,461879670,8980,8980,8980,8980,0
|
|
20241129,195900,461879670,8980,8980,8980,8980,0
|
|
20241129,195800,461879670,8980,8980,8980,8980,0
|
|
20241129,195700,461879670,8980,8980,8980,8980,0
|
|
20241129,195600,461879670,8980,8980,8980,8980,0
|
|
20241129,195500,461879670,8980,8980,8980,8980,756
|
|
20241129,195400,461879670,8980,8980,8980,8980,0
|
|
20241129,195300,461879670,8980,8980,8980,8980,0
|
|
20241129,195200,461879670,8980,8980,8980,8980,0
|
|
20241129,195100,461879670,8980,8980,8980,8980,0
|
|
20241129,195000,461879670,8980,8980,8980,8980,0
|
|
20241129,194900,461879670,8980,8980,8980,8980,0
|
|
20241129,194800,461879670,8980,8980,8980,8980,0
|
|
20241129,194700,461879670,8980,8980,8980,8980,0
|
|
20241129,194600,461879670,8980,8980,8980,8980,0
|
|
20241129,194500,461879670,8980,8980,8980,8980,0
|
|
20241129,194400,461879670,8980,8980,8980,8980,0
|
|
20241129,194300,461879670,8980,8980,8980,8980,0
|
|
20241129,194200,461879670,8980,8980,8980,8980,0
|
|
20241129,194100,461879670,8980,8980,8980,8980,0
|
|
20241129,194000,461879670,8980,8980,8980,8980,0
|
|
20241129,193900,461879670,8980,8980,8980,8980,0
|
|
20241129,193800,461879670,8980,8980,8980,8980,0
|
|
20241129,193700,461879670,8980,8980,8980,8980,0
|
|
20241129,193600,461879670,8980,8980,8980,8980,0
|
|
20241129,193500,461879670,8980,8980,8980,8980,0
|
|
20241129,193400,461879670,8980,8980,8980,8980,0
|
|
20241129,193300,461879670,8980,8980,8980,8980,0
|
|
20241129,193200,461879670,8980,8980,8980,8980,0
|
|
20241129,193100,461879670,8980,8980,8980,8980,0
|
|
20241129,193000,461879670,8980,8980,8980,8980,0
|
|
20241129,192900,461879670,8980,8980,8980,8980,0
|
|
20241129,192800,461879670,8980,8980,8980,8980,0
|
|
20241129,192700,461879670,8980,8980,8980,8980,0
|
|
20241129,192600,461879670,8980,8980,8980,8980,0
|
|
20241129,192500,461879670,8980,8980,8980,8980,756
|
|
20241129,192400,461879670,8980,8980,8980,8980,0
|
|
20241129,192300,461879670,8980,8980,8980,8980,0
|
|
20241129,192200,461879670,8980,8980,8980,8980,0
|
|
20241129,192100,461879670,8980,8980,8980,8980,0
|
|
20241129,192000,461879670,8980,8980,8980,8980,0
|
|
20241129,191900,461879670,8980,8980,8980,8980,0
|
|
20241129,191800,461879670,8980,8980,8980,8980,0
|
|
20241129,191700,461879670,8980,8980,8980,8980,0
|
|
20241129,191600,461879670,8980,8980,8980,8980,0
|
|
20241129,191500,461879670,8980,8980,8980,8980,0
|
|
20241129,191400,461879670,8980,8980,8980,8980,0
|
|
20241129,191300,461879670,8980,8980,8980,8980,0
|
|
20241129,191200,461879670,8980,8980,8980,8980,0
|
|
20241129,191100,461879670,8980,8980,8980,8980,0
|
|
20241129,191000,461879670,8980,8980,8980,8980,0
|
|
20241129,190900,461879670,8980,8980,8980,8980,0
|
|
20241129,190800,461879670,8980,8980,8980,8980,0
|
|
20241129,190700,461879670,8980,8980,8980,8980,0
|
|
20241129,190600,461879670,8980,8980,8980,8980,0
|
|
20241129,190500,461879670,8980,8980,8980,8980,0
|
|
20241129,190400,461879670,8980,8980,8980,8980,0
|
|
20241129,190300,461879670,8980,8980,8980,8980,0
|
|
20241129,190200,461879670,8980,8980,8980,8980,0
|
|
20241129,190100,461879670,8980,8980,8980,8980,0
|
|
20241129,190000,461879670,8980,8980,8980,8980,0
|
|
20241129,185900,461879670,8980,8980,8980,8980,0
|
|
20241129,185800,461879670,8980,8980,8980,8980,0
|
|
20241129,185700,461879670,8980,8980,8980,8980,0
|
|
20241129,185600,461879670,8980,8980,8980,8980,0
|
|
20241129,185500,461879670,8980,8980,8980,8980,756
|
|
20241129,185400,461879670,8980,8980,8980,8980,0
|
|
20241129,185300,461879670,8980,8980,8980,8980,0
|
|
20241129,185200,461879670,8980,8980,8980,8980,0
|
|
20241129,185100,461879670,8980,8980,8980,8980,0
|
|
20241129,185000,461879670,8980,8980,8980,8980,0
|
|
20241129,184900,461879670,8980,8980,8980,8980,0
|
|
20241129,184800,461879670,8980,8980,8980,8980,0
|
|
20241129,184700,461879670,8980,8980,8980,8980,0
|
|
20241129,184600,461879670,8980,8980,8980,8980,0
|
|
20241129,184500,461879670,8980,8980,8980,8980,0
|
|
20241129,184400,461879670,8980,8980,8980,8980,0
|
|
20241129,184300,461879670,8980,8980,8980,8980,0
|
|
20241129,184200,461879670,8980,8980,8980,8980,0
|
|
20241129,184100,461879670,8980,8980,8980,8980,0
|
|
20241129,184000,461879670,8980,8980,8980,8980,0
|
|
20241129,183900,461879670,8980,8980,8980,8980,0
|
|
20241129,183800,461879670,8980,8980,8980,8980,0
|
|
20241129,183700,461879670,8980,8980,8980,8980,0
|
|
20241129,183600,461879670,8980,8980,8980,8980,0
|
|
20241129,183500,461879670,8980,8980,8980,8980,0
|
|
20241129,183400,461879670,8980,8980,8980,8980,0
|
|
20241129,183300,461879670,8980,8980,8980,8980,0
|
|
20241129,183200,461879670,8980,8980,8980,8980,0
|
|
20241129,183100,461879670,8980,8980,8980,8980,0
|
|
20241129,183000,461879670,8980,8980,8980,8980,0
|
|
20241129,182900,461879670,8980,8980,8980,8980,0
|
|
20241129,182800,461879670,8980,8980,8980,8980,0
|
|
20241129,182700,461879670,8980,8980,8980,8980,0
|
|
20241129,182600,461879670,8980,8980,8980,8980,0
|
|
20241129,182500,461879670,8980,8980,8980,8980,756
|
|
20241129,182400,461879670,8980,8980,8980,8980,0
|
|
20241129,182300,461879670,8980,8980,8980,8980,0
|
|
20241129,182200,461879670,8980,8980,8980,8980,0
|
|
20241129,182100,461879670,8980,8980,8980,8980,0
|
|
20241129,182000,461879670,8980,8980,8980,8980,0
|
|
20241129,181900,461879670,8980,8980,8980,8980,0
|
|
20241129,181800,461879670,8980,8980,8980,8980,0
|
|
20241129,181700,461879670,8980,8980,8980,8980,0
|
|
20241129,181600,461879670,8980,8980,8980,8980,0
|
|
20241129,181500,461879670,8980,8980,8980,8980,0
|
|
20241129,181400,461879670,8980,8980,8980,8980,0
|
|
20241129,181300,461879670,8980,8980,8980,8980,0
|
|
20241129,181200,461879670,8980,8980,8980,8980,0
|
|
20241129,181100,461879670,8980,8980,8980,8980,0
|
|
20241129,181000,461879670,8980,8980,8980,8980,0
|
|
20241129,180900,461879670,8980,8980,8980,8980,0
|
|
20241129,180800,461879670,8980,8980,8980,8980,0
|
|
20241129,180700,461879670,8980,8980,8980,8980,0
|
|
20241129,180600,461879670,8980,8980,8980,8980,0
|
|
20241129,180500,461879670,8980,8980,8980,8980,0
|
|
20241129,180400,461879670,8980,8980,8980,8980,0
|
|
20241129,180300,461879670,8980,8980,8980,8980,0
|
|
20241129,180200,461879670,8980,8980,8980,8980,0
|
|
20241129,180100,461879670,8980,8980,8980,8980,0
|
|
20241129,180000,461879670,8980,8980,8980,8980,0
|
|
20241129,175900,461879670,8980,8980,8980,8980,0
|
|
20241129,175800,461879670,8980,8980,8980,8980,0
|
|
20241129,175700,461879670,8980,8980,8980,8980,0
|
|
20241129,175600,461879670,8980,8980,8980,8980,0
|
|
20241129,175500,461879670,8980,8980,8980,8980,756
|
|
20241129,175400,461879670,8980,8980,8980,8980,0
|
|
20241129,175300,461879670,8980,8980,8980,8980,0
|
|
20241129,175200,461879670,8980,8980,8980,8980,0
|
|
20241129,175100,461879670,8980,8980,8980,8980,0
|
|
20241129,175000,461879670,8980,8980,8980,8980,0
|
|
20241129,174900,461879670,8980,8980,8980,8980,0
|
|
20241129,174800,461879670,8980,8980,8980,8980,0
|
|
20241129,174700,461879670,8980,8980,8980,8980,0
|
|
20241129,174600,461879670,8980,8980,8980,8980,0
|
|
20241129,174500,461879670,8980,8980,8980,8980,0
|
|
20241129,174400,461879670,8980,8980,8980,8980,0
|
|
20241129,174300,461879670,8980,8980,8980,8980,0
|
|
20241129,174200,461879670,8980,8980,8980,8980,0
|
|
20241129,174100,461879670,8980,8980,8980,8980,0
|
|
20241129,174000,461879670,8980,8980,8980,8980,0
|
|
20241129,173900,461879670,8980,8980,8980,8980,0
|
|
20241129,173800,461879670,8980,8980,8980,8980,0
|
|
20241129,173700,461879670,8980,8980,8980,8980,0
|
|
20241129,173600,461879670,8980,8980,8980,8980,0
|
|
20241129,173500,461879670,8980,8980,8980,8980,0
|
|
20241129,173400,461879670,8980,8980,8980,8980,0
|
|
20241129,173300,461879670,8980,8980,8980,8980,0
|
|
20241129,173200,461879670,8980,8980,8980,8980,0
|
|
20241129,173100,461879670,8980,8980,8980,8980,0
|
|
20241129,173000,461879670,8980,8980,8980,8980,0
|
|
20241129,172900,461879670,8980,8980,8980,8980,0
|
|
20241129,172800,461879670,8980,8980,8980,8980,0
|
|
20241129,172700,461879670,8980,8980,8980,8980,0
|
|
20241129,172600,461879670,8980,8980,8980,8980,0
|
|
20241129,172500,461879670,8980,8980,8980,8980,756
|
|
20241129,172400,461879670,8980,8980,8980,8980,0
|
|
20241129,172300,461879670,8980,8980,8980,8980,0
|
|
20241129,172200,461879670,8980,8980,8980,8980,0
|
|
20241129,172100,461879670,8980,8980,8980,8980,0
|
|
20241129,172000,461879670,8980,8980,8980,8980,0
|
|
20241129,171900,461879670,8980,8980,8980,8980,0
|
|
20241129,171800,461879670,8980,8980,8980,8980,0
|
|
20241129,171700,461879670,8980,8980,8980,8980,0
|
|
20241129,171600,461879670,8980,8980,8980,8980,0
|
|
20241129,171500,461879670,8980,8980,8980,8980,0
|
|
20241129,171400,461879670,8980,8980,8980,8980,0
|
|
20241129,171300,461879670,8980,8980,8980,8980,0
|
|
20241129,171200,461879670,8980,8980,8980,8980,0
|
|
20241129,171100,461879670,8980,8980,8980,8980,0
|
|
20241129,171000,461879670,8980,8980,8980,8980,0
|
|
20241129,170900,461879670,8980,8980,8980,8980,0
|
|
20241129,170800,461879670,8980,8980,8980,8980,0
|
|
20241129,170700,461879670,8980,8980,8980,8980,0
|
|
20241129,170600,461879670,8980,8980,8980,8980,0
|
|
20241129,170500,461879670,8980,8980,8980,8980,0
|
|
20241129,170400,461879670,8980,8980,8980,8980,0
|
|
20241129,170300,461879670,8980,8980,8980,8980,0
|
|
20241129,170200,461879670,8980,8980,8980,8980,0
|
|
20241129,170100,461879670,8980,8980,8980,8980,0
|
|
20241129,170000,461879670,8980,8980,8980,8980,0
|
|
20241129,165900,461879670,8980,8980,8980,8980,0
|
|
20241129,165800,461879670,8980,8980,8980,8980,0
|
|
20241129,165700,461879670,8980,8980,8980,8980,0
|
|
20241129,165600,461879670,8980,8980,8980,8980,0
|
|
20241129,165500,461879670,8980,8980,8980,8980,756
|
|
20241129,165400,461879670,8980,8980,8980,8980,0
|
|
20241129,165300,461879670,8980,8980,8980,8980,0
|
|
20241129,165200,461879670,8980,8980,8980,8980,0
|
|
20241129,165100,461879670,8980,8980,8980,8980,0
|
|
20241129,165000,461879670,8980,8980,8980,8980,0
|
|
20241129,164900,461879670,8980,8980,8980,8980,0
|
|
20241129,164800,461879670,8980,8980,8980,8980,0
|
|
20241129,164700,461879670,8980,8980,8980,8980,0
|
|
20241129,164600,461879670,8980,8980,8980,8980,0
|
|
20241129,164500,461879670,8980,8980,8980,8980,0
|
|
20241129,164400,461879670,8980,8980,8980,8980,0
|
|
20241129,164300,461879670,8980,8980,8980,8980,0
|
|
20241129,164200,461879670,8980,8980,8980,8980,0
|
|
20241129,164100,461879670,8980,8980,8980,8980,0
|
|
20241129,164000,461879670,8980,8980,8980,8980,0
|
|
20241129,163900,461879670,8980,8980,8980,8980,0
|
|
20241129,163800,461879670,8980,8980,8980,8980,0
|
|
20241129,163700,461879670,8980,8980,8980,8980,0
|
|
20241129,163600,461879670,8980,8980,8980,8980,0
|
|
20241129,163500,461879670,8980,8980,8980,8980,0
|
|
20241129,163400,461879670,8980,8980,8980,8980,0
|
|
20241129,163300,461879670,8980,8980,8980,8980,0
|
|
20241129,163200,461879670,8980,8980,8980,8980,0
|
|
20241129,163100,461879670,8980,8980,8980,8980,0
|
|
20241129,163000,461879670,8980,8980,8980,8980,0
|
|
20241129,162900,461879670,8980,8980,8980,8980,0
|
|
20241129,162800,461879670,8980,8980,8980,8980,0
|
|
20241129,162700,461879670,8980,8980,8980,8980,0
|
|
20241129,162600,461879670,8980,8980,8980,8980,0
|
|
20241129,162500,461879670,8980,8980,8980,8980,756
|
|
20241129,162400,461879670,8980,8980,8980,8980,0
|
|
20241129,162300,461879670,8980,8980,8980,8980,0
|
|
20241129,162200,461879670,8980,8980,8980,8980,0
|
|
20241129,162100,461879670,8980,8980,8980,8980,0
|
|
20241129,162000,461879670,8980,8980,8980,8980,0
|
|
20241129,161900,461879670,8980,8980,8980,8980,0
|
|
20241129,161800,461879670,8980,8980,8980,8980,0
|
|
20241129,161700,461879670,8980,8980,8980,8980,0
|
|
20241129,161600,461879670,8980,8980,8980,8980,0
|
|
20241129,161500,461879670,8980,8980,8980,8980,0
|
|
20241129,161400,461879670,8980,8980,8980,8980,0
|
|
20241129,161300,461879670,8980,8980,8980,8980,0
|
|
20241129,161200,461879670,8980,8980,8980,8980,0
|
|
20241129,161100,461879670,8980,8980,8980,8980,0
|
|
20241129,161000,461879670,8980,8980,8980,8980,0
|
|
20241129,160900,461879670,8980,8980,8980,8980,0
|
|
20241129,160800,461879670,8980,8980,8980,8980,0
|
|
20241129,160700,461879670,8980,8980,8980,8980,0
|
|
20241129,160600,461879670,8980,8980,8980,8980,0
|
|
20241129,160500,461879670,8980,8980,8980,8980,0
|
|
20241129,160400,461879670,8980,8980,8980,8980,0
|
|
20241129,160300,461879670,8980,8980,8980,8980,0
|
|
20241129,160200,461879670,8980,8980,8980,8980,0
|
|
20241129,160100,461879670,8980,8980,8980,8980,0
|
|
20241129,160000,461879670,8980,8980,8980,8980,0
|
|
20241129,155900,461879670,8980,8980,8980,8980,0
|
|
20241129,155800,461879670,8980,8980,8980,8980,0
|
|
20241129,155700,461879670,8980,8980,8980,8980,0
|
|
20241129,155600,461879670,8980,8980,8980,8980,0
|
|
20241129,155500,461879670,8980,8980,8980,8980,756
|
|
20241129,155400,461879670,8980,8980,8980,8980,0
|
|
20241129,155300,461879670,8980,8980,8980,8980,0
|
|
20241129,155200,461879670,8980,8980,8980,8980,0
|
|
20241129,155100,461879670,8980,8980,8980,8980,0
|
|
20241129,155000,461879670,8980,8980,8980,8980,0
|
|
20241129,154900,461879670,8980,8980,8980,8980,0
|
|
20241129,154800,461879670,8980,8980,8980,8980,0
|
|
20241129,154700,461879670,8980,8980,8980,8980,0
|
|
20241129,154600,461879670,8980,8980,8980,8980,0
|
|
20241129,154500,461879670,8980,8980,8980,8980,0
|
|
20241129,154400,461879670,8980,8980,8980,8980,0
|
|
20241129,154300,461879670,8980,8980,8980,8980,0
|
|
20241129,154200,461879670,8980,8980,8980,8980,0
|
|
20241129,154100,461879670,8980,8980,8980,8980,0
|
|
20241129,154000,461879670,8980,8980,8980,8980,0
|
|
20241129,153900,461879670,8980,8980,8980,8980,0
|
|
20241129,153800,461879670,8980,8980,8980,8980,0
|
|
20241129,153700,461879670,8980,8980,8980,8980,0
|
|
20241129,153600,461879670,8980,8980,8980,8980,0
|
|
20241129,153500,461879670,8980,8980,8980,8980,0
|
|
20241129,153400,461879670,8980,8980,8980,8980,0
|
|
20241129,153300,461879670,8980,8980,8980,8980,0
|
|
20241129,153200,461879670,8980,8980,8980,8980,0
|
|
20241129,153100,461879670,8980,8980,8980,8980,0
|
|
20241129,153000,461879670,8980,8980,8980,8980,756
|
|
20241129,152900,455090790,8980,8980,8980,8980,0
|
|
20241129,152800,455090790,8980,8980,8980,8980,0
|
|
20241129,152700,455090790,8980,8980,8980,8980,0
|
|
20241129,152600,455090790,8980,8980,8980,8980,0
|
|
20241129,152500,455090790,8980,8980,8980,8980,0
|
|
20241129,152400,455090790,8980,8980,8980,8980,0
|
|
20241129,152300,455090790,8980,8980,8980,8980,0
|
|
20241129,152200,455090790,8980,8980,8980,8980,0
|
|
20241129,152100,455090790,8980,8980,8980,8980,0
|
|
20241129,152000,455090790,8980,8980,8980,8980,0
|
|
20241129,151900,455090790,8980,8980,9010,8980,62
|
|
20241129,151800,454534000,8980,8980,8980,8980,16
|
|
20241129,151700,454390320,8980,9010,9010,8980,139
|
|
20241129,151600,453139250,9000,9000,9000,9000,41
|
|
20241129,151500,452770250,9000,9010,9010,9000,362
|
|
20241129,151400,449512240,9000,9000,9000,9000,0
|
|
20241129,151300,449512240,9000,9000,9000,9000,0
|
|
20241129,151200,449512240,9000,9000,9000,9000,0
|
|
20241129,151100,449512240,9000,9000,9000,9000,0
|
|
20241129,151000,449512240,9000,9000,9000,9000,0
|
|
20241129,150900,449512240,9000,9000,9000,9000,1
|
|
20241129,150800,449503240,9000,9000,9000,9000,36
|
|
20241129,150700,449179240,9000,9000,9000,9000,849
|
|
20241129,150600,441538240,9010,9010,9010,9010,0
|
|
20241129,150500,441538240,9010,9080,9080,9000,1102
|
|
20241129,150400,431617150,9090,9090,9090,9090,0
|
|
20241129,150300,431617150,9090,9090,9090,9090,0
|
|
20241129,150200,431617150,9090,9090,9090,9090,0
|
|
20241129,150100,431617150,9090,9010,9090,9010,190
|
|
20241129,150000,429904360,9000,9000,9000,9000,0
|
|
20241129,145900,429904360,9000,9000,9000,9000,100
|
|
20241129,145800,429004360,9000,9000,9000,9000,0
|
|
20241129,145700,429004360,9000,9010,9010,9000,23
|
|
20241129,145600,428797180,9010,9010,9010,9010,1
|
|
20241129,145500,428788170,9010,9010,9010,9010,6
|
|
20241129,145400,428734110,9000,9000,9010,9000,1573
|
|
20241129,145300,414576940,9000,9010,9020,9000,3604
|
|
20241129,145200,382140270,9010,9020,9020,9010,1147
|
|
20241129,145100,371805430,9020,9020,9020,9020,0
|
|
20241129,145000,371805430,9020,9030,9030,9020,189
|
|
20241129,144900,370100520,9020,9030,9030,9020,46
|
|
20241129,144800,369685540,9030,9030,9030,9030,7
|
|
20241129,144700,369622330,9030,9030,9030,9030,0
|
|
20241129,144600,369622330,9030,9020,9030,9020,27
|
|
20241129,144500,369378660,9020,9020,9020,9020,6
|
|
20241129,144400,369324540,9020,9020,9020,9020,7
|
|
20241129,144300,369261400,9020,9020,9030,9020,213
|
|
20241129,144200,367338230,9020,9020,9020,9020,11
|
|
20241129,144100,367239010,9010,9010,9010,9010,1
|
|
20241129,144000,367230000,9020,9020,9030,9020,207
|
|
20241129,143900,365361230,9020,9020,9020,9020,13
|
|
20241129,143800,365243970,9020,9020,9020,9020,6
|
|
20241129,143700,365189850,9020,9020,9030,9020,231
|
|
20241129,143600,363106030,9030,9030,9030,9030,21
|
|
20241129,143500,362916400,9020,9020,9030,9010,408
|
|
20241129,143400,359238050,9010,9020,9020,9010,163
|
|
20241129,143300,357769360,9010,9030,9030,9010,754
|
|
20241129,143200,350968940,9070,9040,9070,9030,482
|
|
20241129,143100,346616170,9040,9040,9040,9040,0
|
|
20241129,143000,346616170,9040,9050,9050,9040,11
|
|
20241129,142900,346516630,9050,9070,9070,9050,12
|
|
20241129,142800,346407910,9070,9050,9070,9050,8
|
|
20241129,142700,346335490,9050,9050,9050,9050,7
|
|
20241129,142600,346272140,9040,9040,9040,9040,0
|
|
20241129,142500,346272140,9040,9070,9070,9040,320
|
|
20241129,142400,343379100,9050,9050,9050,9050,15
|
|
20241129,142300,343243350,9060,9060,9060,9060,7
|
|
20241129,142200,343179930,9070,9070,9070,9070,6
|
|
20241129,142100,343125510,9050,9050,9050,9050,0
|
|
20241129,142000,343125510,9050,9050,9050,9040,207
|
|
20241129,141900,341254090,9070,9070,9070,9070,0
|
|
20241129,141800,341254090,9070,9050,9070,9050,412
|
|
20241129,141700,337517370,9050,9050,9050,9050,8
|
|
20241129,141600,337444970,9040,9040,9040,9040,0
|
|
20241129,141500,337444970,9040,9040,9070,9040,478
|
|
20241129,141400,333123670,9050,9050,9050,9050,12
|
|
20241129,141300,333015070,9060,9060,9060,9060,7
|
|
20241129,141200,332951650,9060,9060,9060,9060,7
|
|
20241129,141100,332888230,9070,9070,9070,9070,6
|
|
20241129,141000,332833810,9050,9050,9050,9050,0
|
|
20241129,140900,332833810,9050,9050,9050,9050,30
|
|
20241129,140800,332562310,9070,9070,9070,9060,14
|
|
20241129,140700,332435400,9050,9070,9070,9050,5
|
|
20241129,140600,332390130,9040,9040,9040,9040,0
|
|
20241129,140500,332390130,9040,9050,9070,9040,260
|
|
20241129,140400,330038430,9050,9070,9070,9050,367
|
|
20241129,140300,326716750,9070,9070,9070,9070,62
|
|
20241129,140200,326154410,9070,9070,9070,9070,55
|
|
20241129,140100,325655560,9070,9070,9070,9070,12
|
|
20241129,140000,325546720,9040,9040,9040,9040,0
|
|
20241129,135900,325546720,9040,9040,9040,9040,0
|
|
20241129,135800,325546720,9040,9060,9060,9040,22
|
|
20241129,135700,325347650,9070,9070,9070,9070,6
|
|
20241129,135600,325293230,9040,9040,9040,9040,0
|
|
20241129,135500,325293230,9040,9040,9040,9040,274
|
|
20241129,135400,322816270,9040,9070,9070,9040,1466
|
|
20241129,135300,309550290,9060,9070,9070,9060,209
|
|
20241129,135200,307656680,9070,9070,9070,9070,657
|
|
20241129,135100,301697690,9080,9080,9080,9080,13
|
|
20241129,135000,301579650,9090,9070,9090,9070,206
|
|
20241129,134900,299711110,9080,9080,9080,9080,56
|
|
20241129,134800,299202630,9080,9080,9080,9080,7
|
|
20241129,134700,299139070,9100,9100,9100,9100,6
|
|
20241129,134600,299084470,9080,9080,9080,9080,13
|
|
20241129,134500,298966430,9080,9080,9080,9080,0
|
|
20241129,134400,298966430,9080,9090,9090,9080,115
|
|
20241129,134300,297922160,9100,9090,9100,9090,12
|
|
20241129,134200,297813020,9090,9090,9090,9090,6
|
|
20241129,134100,297758480,9100,9100,9100,9100,7
|
|
20241129,134000,297694780,9100,9100,9100,9100,13
|
|
20241129,133900,297576480,9100,9100,9100,9100,7
|
|
20241129,133800,297512780,9090,9100,9100,9090,7
|
|
20241129,133700,297449090,9100,9100,9100,9100,6
|
|
20241129,133600,297394490,9100,9100,9100,9100,7
|
|
20241129,133500,297330790,9100,9100,9100,9100,7
|
|
20241129,133400,297267090,9100,9100,9100,9100,6
|
|
20241129,133300,297212490,9100,9100,9100,9100,13
|
|
20241129,133200,297094190,9100,9100,9100,9100,0
|
|
20241129,133100,297094190,9100,9100,9100,9100,7
|
|
20241129,133000,297030490,9100,9100,9100,9100,12
|
|
20241129,132900,296921290,9090,9090,9090,9090,91
|
|
20241129,132800,296094100,9090,9100,9100,9090,22
|
|
20241129,132700,295894050,9100,9100,9100,9100,0
|
|
20241129,132600,295894050,9100,9100,9100,9100,12
|
|
20241129,132500,295784850,9100,9100,9100,9100,7
|
|
20241129,132400,295721150,9100,9100,9100,9100,7
|
|
20241129,132300,295657450,9090,9100,9100,9090,13
|
|
20241129,132200,295539160,9100,9100,9100,9100,8
|
|
20241129,132100,295466360,9110,9110,9110,9110,7
|
|
20241129,132000,295402590,9110,9110,9110,9110,0
|
|
20241129,131900,295402590,9110,9100,9110,9100,263
|
|
20241129,131800,293009230,9100,9100,9100,9100,7
|
|
20241129,131700,292945530,9100,9100,9100,9100,0
|
|
20241129,131600,292945530,9100,9100,9100,9100,6
|
|
20241129,131500,292890930,9090,9090,9090,9090,14
|
|
20241129,131400,292763670,9100,9100,9100,9100,6
|
|
20241129,131300,292709070,9100,9100,9100,9100,0
|
|
20241129,131200,292709070,9100,9100,9100,9100,6
|
|
20241129,131100,292654470,9080,9080,9080,9080,230
|
|
20241129,131000,290566070,9080,9080,9080,9080,6
|
|
20241129,130900,290511590,9080,9080,9080,9080,13
|
|
20241129,130800,290393550,9080,9080,9080,9080,7
|
|
20241129,130700,290329990,9080,9080,9080,9080,0
|
|
20241129,130600,290329990,9080,9080,9080,9080,0
|
|
20241129,130500,290329990,9080,9080,9080,9080,6
|
|
20241129,130400,290275510,9080,9080,9080,9080,0
|
|
20241129,130300,290275510,9080,9080,9080,9080,0
|
|
20241129,130200,290275510,9080,9080,9080,9080,6
|
|
20241129,130100,290221030,9030,9070,9070,9030,2011
|
|
20241129,130000,272031350,9090,9100,9100,9090,61
|
|
20241129,125900,271476790,9100,9090,9100,9090,45
|
|
20241129,125800,271067680,9110,9100,9110,9100,13
|
|
20241129,125700,270949320,9090,9100,9100,9090,113
|
|
20241129,125600,269921780,9110,9120,9120,9110,93
|
|
20241129,125500,269073980,9110,9120,9120,9110,18
|
|
20241129,125400,268909940,9120,9120,9120,9120,0
|
|
20241129,125300,268909940,9120,9120,9120,9120,7
|
|
20241129,125200,268846100,9120,9120,9120,9120,0
|
|
20241129,125100,268846100,9120,9120,9120,9120,6
|
|
20241129,125000,268791380,9100,9100,9100,9100,0
|
|
20241129,124900,268791380,9100,9100,9100,9100,103
|
|
20241129,124800,267854080,9120,9120,9120,9120,6
|
|
20241129,124700,267799360,9120,9120,9120,9120,0
|
|
20241129,124600,267799360,9120,9120,9120,9120,0
|
|
20241129,124500,267799360,9120,9120,9120,9120,0
|
|
20241129,124400,267799360,9120,9120,9120,9120,6
|
|
20241129,124300,267744640,9120,9120,9120,9120,1
|
|
20241129,124200,267735520,9110,9110,9110,9110,132
|
|
20241129,124100,266533000,9120,9120,9120,9120,6
|
|
20241129,124000,266478280,9120,9120,9120,9120,0
|
|
20241129,123900,266478280,9120,9120,9120,9120,0
|
|
20241129,123800,266478280,9120,9120,9120,9120,0
|
|
20241129,123700,266478280,9120,9120,9120,9120,6
|
|
20241129,123600,266423560,9100,9100,9100,9100,0
|
|
20241129,123500,266423560,9100,9100,9100,9100,15
|
|
20241129,123400,266287060,9130,9130,9130,9130,6
|
|
20241129,123300,266232280,9100,9100,9100,9100,0
|
|
20241129,123200,266232280,9100,9100,9100,9100,50
|
|
20241129,123100,265777280,9100,9100,9100,9100,150
|
|
20241129,123000,264412280,9130,9130,9130,9130,6
|
|
20241129,122900,264357500,9130,9130,9130,9130,109
|
|
20241129,122800,263362330,9130,9130,9130,9130,0
|
|
20241129,122700,263362330,9130,9130,9130,9130,6
|
|
20241129,122600,263307550,9130,9130,9130,9130,0
|
|
20241129,122500,263307550,9130,9130,9130,9130,0
|
|
20241129,122400,263307550,9130,9130,9130,9130,0
|
|
20241129,122300,263307550,9130,9130,9130,9130,6
|
|
20241129,122200,263252770,9130,9130,9130,9130,0
|
|
20241129,122100,263252770,9130,9130,9130,9130,0
|
|
20241129,122000,263252770,9130,9130,9130,9130,6
|
|
20241129,121900,263197990,9130,9130,9130,9130,1
|
|
20241129,121800,263188860,9130,9130,9130,9130,4
|
|
20241129,121700,263152340,9130,9130,9130,9130,0
|
|
20241129,121600,263152340,9130,9130,9130,9130,7
|
|
20241129,121500,263088430,9140,9140,9140,9140,0
|
|
20241129,121400,263088430,9140,9140,9140,9140,0
|
|
20241129,121300,263088430,9140,9110,9140,9110,196
|
|
20241129,121200,261302690,9110,9110,9110,9110,0
|
|
20241129,121100,261302690,9110,9110,9110,9110,0
|
|
20241129,121000,261302690,9110,9110,9110,9110,6
|
|
20241129,120900,261248030,9090,9090,9090,9090,0
|
|
20241129,120800,261248030,9090,9090,9090,9090,0
|
|
20241129,120700,261248030,9090,9090,9090,9090,40
|
|
20241129,120600,260884430,9100,9100,9100,9100,6
|
|
20241129,120500,260829830,9090,9100,9100,9090,4
|
|
20241129,120400,260793460,9110,9110,9110,9110,0
|
|
20241129,120300,260793460,9110,9110,9110,9110,6
|
|
20241129,120200,260738800,9110,9110,9110,9110,0
|
|
20241129,120100,260738800,9110,9110,9110,9110,0
|
|
20241129,120000,260738800,9110,9110,9110,9110,0
|
|
20241129,115900,260738800,9110,9110,9110,9110,6
|
|
20241129,115800,260684140,9100,9100,9100,9100,0
|
|
20241129,115700,260684140,9100,9100,9100,9100,19
|
|
20241129,115600,260511240,9100,9100,9100,9100,6
|
|
20241129,115500,260456640,9090,9090,9090,9090,0
|
|
20241129,115400,260456640,9090,9090,9090,9090,52
|
|
20241129,115300,259983960,9100,9100,9100,9100,0
|
|
20241129,115200,259983960,9100,9100,9100,9100,6
|
|
20241129,115100,259929360,9100,9100,9100,9100,0
|
|
20241129,115000,259929360,9100,9100,9100,9100,10
|
|
20241129,114900,259838360,9100,9100,9100,9100,9
|
|
20241129,114800,259756460,9090,9090,9090,9090,1000
|
|
20241129,114700,250666460,9090,9090,9090,9090,0
|
|
20241129,114600,250666460,9090,9090,9090,9090,0
|
|
20241129,114500,250666460,9090,9090,9090,9090,6
|
|
20241129,114400,250611920,9090,9050,9090,9050,4
|
|
20241129,114300,250575680,9050,9030,9050,9030,52
|
|
20241129,114200,250105220,9030,9090,9090,9030,189
|
|
20241129,114100,248398130,9090,9090,9090,9090,0
|
|
20241129,114000,248398130,9090,9090,9090,9090,0
|
|
20241129,113900,248398130,9090,9090,9090,9090,0
|
|
20241129,113800,248398130,9090,9090,9090,9090,6
|
|
20241129,113700,248343590,9090,9080,9090,9080,260
|
|
20241129,113600,245980330,9050,9050,9050,9050,0
|
|
20241129,113500,245980330,9050,9080,9080,9050,1609
|
|
20241129,113400,231413590,9090,9090,9090,9090,0
|
|
20241129,113300,231413590,9090,9090,9090,9090,0
|
|
20241129,113200,231413590,9090,9090,9090,9090,0
|
|
20241129,113100,231413590,9090,9090,9090,9090,6
|
|
20241129,113000,231359050,9090,9090,9090,9090,0
|
|
20241129,112900,231359050,9090,9080,9090,9080,150
|
|
20241129,112800,229996250,9080,9080,9080,9080,95
|
|
20241129,112700,229133650,9080,9080,9080,9080,0
|
|
20241129,112600,229133650,9080,9080,9080,9080,129
|
|
20241129,112500,227962330,9080,9080,9080,9080,8
|
|
20241129,112400,227889690,9090,9090,9090,9090,6
|
|
20241129,112300,227835150,9090,9090,9090,9090,0
|
|
20241129,112200,227835150,9090,9090,9090,9090,0
|
|
20241129,112100,227835150,9090,9090,9090,9090,117
|
|
20241129,112000,226771620,9090,9090,9090,9090,0
|
|
20241129,111900,226771620,9090,9090,9090,9090,0
|
|
20241129,111800,226771620,9090,9090,9090,9090,0
|
|
20241129,111700,226771620,9090,9090,9090,9090,6
|
|
20241129,111600,226717080,9050,9070,9070,9050,200
|
|
20241129,111500,224905520,9090,9090,9090,9090,0
|
|
20241129,111400,224905520,9090,9090,9090,9090,6
|
|
20241129,111300,224850980,9090,9090,9090,9090,0
|
|
20241129,111200,224850980,9090,9090,9090,9090,0
|
|
20241129,111100,224850980,9090,9090,9090,9090,0
|
|
20241129,111000,224850980,9090,9090,9090,9090,21
|
|
20241129,110900,224660090,9090,9090,9090,9090,1
|
|
20241129,110800,224651000,9090,9090,9090,9090,0
|
|
20241129,110700,224651000,9090,9090,9090,9090,6
|
|
20241129,110600,224596460,9070,9070,9070,9070,148
|
|
20241129,110500,223254100,9060,9060,9060,9060,0
|
|
20241129,110400,223254100,9060,9060,9060,9060,0
|
|
20241129,110300,223254100,9060,9090,9090,9060,78
|
|
20241129,110200,222547340,9090,9090,9090,9090,4
|
|
20241129,110100,222510980,9070,9070,9070,9070,0
|
|
20241129,110000,222510980,9070,9080,9080,9070,517
|
|
20241129,105900,217821630,9080,9080,9080,9080,0
|
|
20241129,105800,217821630,9080,9080,9080,9080,50
|
|
20241129,105700,217367630,9070,9070,9070,9070,218
|
|
20241129,105600,215390370,9110,9110,9110,9110,0
|
|
20241129,105500,215390370,9110,9110,9110,9110,6
|
|
20241129,105400,215335710,9110,9110,9110,9110,1
|
|
20241129,105300,215326600,9080,9080,9080,9080,0
|
|
20241129,105200,215326600,9080,9080,9080,9080,10
|
|
20241129,105100,215235800,9110,9110,9110,9110,435
|
|
20241129,105000,211272950,9090,9090,9090,9090,10
|
|
20241129,104900,211182050,9110,9110,9110,9110,0
|
|
20241129,104800,211182050,9110,9110,9110,9110,6
|
|
20241129,104700,211127390,9110,9110,9110,9110,0
|
|
20241129,104600,211127390,9110,9110,9110,9110,0
|
|
20241129,104500,211127390,9110,9110,9110,9110,0
|
|
20241129,104400,211127390,9110,9110,9110,9110,6
|
|
20241129,104300,211072730,9110,9110,9110,9110,0
|
|
20241129,104200,211072730,9110,9110,9110,9110,0
|
|
20241129,104100,211072730,9110,9110,9110,9110,7
|
|
20241129,104000,211008960,9090,9090,9090,9090,194
|
|
20241129,103900,209245500,9110,9110,9110,9110,0
|
|
20241129,103800,209245500,9110,9110,9110,9110,0
|
|
20241129,103700,209245500,9110,9110,9110,9110,12
|
|
20241129,103600,209136180,9110,9110,9110,9110,0
|
|
20241129,103500,209136180,9110,9110,9110,9110,42
|
|
20241129,103400,208753560,9110,9090,9110,9090,480
|
|
20241129,103300,204384600,9090,9090,9090,9090,150
|
|
20241129,103200,203021100,9090,9070,9090,9070,1000
|
|
20241129,103100,193937390,9060,9060,9060,9060,60
|
|
20241129,103000,193393790,9060,9060,9060,9060,6
|
|
20241129,102900,193339430,9050,9050,9050,9050,0
|
|
20241129,102800,193339430,9050,9050,9050,9050,0
|
|
20241129,102700,193339430,9050,9040,9050,9040,134
|
|
20241129,102600,192127040,9040,9040,9040,9040,0
|
|
20241129,102500,192127040,9040,9040,9040,9040,1
|
|
20241129,102400,192118000,8980,9050,9050,8980,41
|
|
20241129,102300,191749410,9050,9050,9050,9050,6
|
|
20241129,102200,191695110,9050,9050,9050,9050,0
|
|
20241129,102100,191695110,9050,9050,9050,9050,0
|
|
20241129,102000,191695110,9050,9050,9050,9050,8
|
|
20241129,101900,191622710,9050,9050,9050,9050,0
|
|
20241129,101800,191622710,9050,9050,9050,9050,0
|
|
20241129,101700,191622710,9050,9050,9050,9050,0
|
|
20241129,101600,191622710,9050,9040,9050,9040,46
|
|
20241129,101500,191206810,9040,9040,9040,9040,2
|
|
20241129,101400,191188730,9030,9030,9030,9030,0
|
|
20241129,101300,191188730,9030,9030,9030,9030,6
|
|
20241129,101200,191134550,9030,9030,9030,9030,0
|
|
20241129,101100,191134550,9030,9030,9030,9030,0
|
|
20241129,101000,191134550,9030,9000,9030,9000,154
|
|
20241129,100900,189748400,8950,8950,8950,8950,171
|
|
20241129,100800,188217950,8940,8940,8940,8940,391
|
|
20241129,100700,184722410,8890,8900,8900,8890,480
|
|
20241129,100600,180454810,8890,8950,8950,8890,506
|
|
20241129,100500,175952380,8920,8910,8920,8910,470
|
|
20241129,100400,171760070,8920,8950,8950,8920,2836
|
|
20241129,100300,146386480,8990,8960,8990,8950,292
|
|
20241129,100200,143770260,8960,8990,8990,8960,2784
|
|
20241129,100100,118791600,8990,8990,8990,8990,115
|
|
20241129,100000,117757750,8990,8990,8990,8990,0
|
|
20241129,095900,117757750,8990,9040,9040,8990,11
|
|
20241129,095800,117658560,8990,8990,8990,8990,0
|
|
20241129,095700,117658560,8990,8990,9040,8990,183
|
|
20241129,095600,116013140,8990,8990,8990,8990,20
|
|
20241129,095500,115833340,9070,9070,9070,9070,7
|
|
20241129,095400,115769850,8990,9020,9020,8990,1250
|
|
20241129,095300,104520760,9020,9020,9020,9020,256
|
|
20241129,095200,102211640,9070,9070,9070,9070,0
|
|
20241129,095100,102211640,9070,9030,9070,9020,315
|
|
20241129,095000,99369880,9020,9030,9030,9020,451
|
|
20241129,094900,95297740,9080,9080,9080,9080,30
|
|
20241129,094800,95025340,9080,9080,9080,9080,158
|
|
20241129,094700,93590700,9080,9080,9080,9080,0
|
|
20241129,094600,93590700,9080,9080,9080,9080,0
|
|
20241129,094500,93590700,9080,9080,9080,9080,5
|
|
20241129,094400,93545300,9080,9040,9080,9030,22
|
|
20241129,094300,93346220,9040,9030,9040,9030,31
|
|
20241129,094200,93066090,9040,9040,9040,9040,155
|
|
20241129,094100,91664890,9080,9080,9080,9080,7
|
|
20241129,094000,91601330,9090,9090,9090,9090,0
|
|
20241129,093900,91601330,9090,9090,9090,9090,0
|
|
20241129,093800,91601330,9090,9090,9090,9090,20
|
|
20241129,093700,91419530,9090,9050,9090,9050,62
|
|
20241129,093600,90858150,9050,9050,9050,9050,0
|
|
20241129,093500,90858150,9050,9060,9060,9050,135
|
|
20241129,093400,89635200,9090,9090,9090,9090,7
|
|
20241129,093300,89571570,9060,9070,9070,9060,32
|
|
20241129,093200,89281440,9100,9100,9100,9100,0
|
|
20241129,093100,89281440,9100,9100,9100,9100,0
|
|
20241129,093000,89281440,9100,9100,9100,9100,7
|
|
20241129,092900,89217740,9050,9050,9050,9050,0
|
|
20241129,092800,89217740,9050,9050,9050,9050,0
|
|
20241129,092700,89217740,9050,9010,9050,8980,1836
|
|
20241129,092600,72631170,9050,9050,9050,9000,28
|
|
20241129,092500,72378320,9010,9020,9020,9010,2200
|
|
20241129,092400,52555810,9020,9060,9060,9020,1650
|
|
20241129,092300,37621480,9090,9080,9090,9060,414
|
|
20241129,092200,33866600,9070,9070,9070,9070,0
|
|
20241129,092100,33866600,9070,9080,9080,9070,88
|
|
20241129,092000,33068330,9070,9070,9100,9070,312
|
|
20241129,091900,30238280,9100,9090,9100,9070,267
|
|
20241129,091800,27813090,9090,9100,9100,9090,133
|
|
20241129,091700,26603070,9100,9100,9100,9100,10
|
|
20241129,091600,26512070,9100,9100,9100,9100,7
|
|
20241129,091500,26448370,9080,9080,9100,9080,28
|
|
20241129,091400,26194110,9100,9100,9100,9100,40
|
|
20241129,091300,25830110,9110,9110,9110,9110,7
|
|
20241129,091200,25766340,9110,9110,9110,9070,16
|
|
20241129,091100,25620780,9120,9090,9120,9090,101
|
|
20241129,091000,24702660,9090,9110,9120,9090,844
|
|
20241129,090900,17028380,9170,9130,9170,9120,115
|
|
20241129,090800,15978920,9180,9180,9180,9180,4
|
|
20241129,090700,15942200,9140,9150,9150,9140,128
|
|
20241129,090600,14772100,9210,9160,9210,9160,16
|
|
20241129,090500,14625040,9170,9220,9260,9170,1376
|
|
20241129,090400,1986480,9270,9230,9270,9220,17
|
|
20241129,090300,1829670,9290,9290,9290,9240,48
|
|
20241129,090200,1386000,9240,9240,9240,9240,0
|
|
20241129,090100,1386000,9240,9240,9240,9240,0
|
|
20241129,090000,1386000,9240,9240,9240,9240,150
|