717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205400,424318410,8800,8800,8800,8800,930
|
|
20241202,205300,424318410,8800,8800,8800,8800,0
|
|
20241202,205200,424318410,8800,8800,8800,8800,0
|
|
20241202,205100,424318410,8800,8800,8800,8800,0
|
|
20241202,205000,424318410,8800,8800,8800,8800,0
|
|
20241202,204900,424318410,8800,8800,8800,8800,0
|
|
20241202,204800,424318410,8800,8800,8800,8800,0
|
|
20241202,204700,424318410,8800,8800,8800,8800,0
|
|
20241202,204600,424318410,8800,8800,8800,8800,0
|
|
20241202,204500,424318410,8800,8800,8800,8800,0
|
|
20241202,204400,424318410,8800,8800,8800,8800,0
|
|
20241202,204300,424318410,8800,8800,8800,8800,0
|
|
20241202,204200,424318410,8800,8800,8800,8800,0
|
|
20241202,204100,424318410,8800,8800,8800,8800,0
|
|
20241202,204000,424318410,8800,8800,8800,8800,0
|
|
20241202,203900,424318410,8800,8800,8800,8800,0
|
|
20241202,203800,424318410,8800,8800,8800,8800,0
|
|
20241202,203700,424318410,8800,8800,8800,8800,0
|
|
20241202,203600,424318410,8800,8800,8800,8800,0
|
|
20241202,203500,424318410,8800,8800,8800,8800,0
|
|
20241202,203400,424318410,8800,8800,8800,8800,0
|
|
20241202,203300,424318410,8800,8800,8800,8800,0
|
|
20241202,203200,424318410,8800,8800,8800,8800,0
|
|
20241202,203100,424318410,8800,8800,8800,8800,0
|
|
20241202,203000,424318410,8800,8800,8800,8800,0
|
|
20241202,202900,424318410,8800,8800,8800,8800,0
|
|
20241202,202800,424318410,8800,8800,8800,8800,0
|
|
20241202,202700,424318410,8800,8800,8800,8800,0
|
|
20241202,202600,424318410,8800,8800,8800,8800,0
|
|
20241202,202500,424318410,8800,8800,8800,8800,0
|
|
20241202,202400,424318410,8800,8800,8800,8800,930
|
|
20241202,202300,424318410,8800,8800,8800,8800,0
|
|
20241202,202200,424318410,8800,8800,8800,8800,0
|
|
20241202,202100,424318410,8800,8800,8800,8800,0
|
|
20241202,202000,424318410,8800,8800,8800,8800,0
|
|
20241202,201900,424318410,8800,8800,8800,8800,0
|
|
20241202,201800,424318410,8800,8800,8800,8800,0
|
|
20241202,201700,424318410,8800,8800,8800,8800,0
|
|
20241202,201600,424318410,8800,8800,8800,8800,0
|
|
20241202,201500,424318410,8800,8800,8800,8800,0
|
|
20241202,201400,424318410,8800,8800,8800,8800,0
|
|
20241202,201300,424318410,8800,8800,8800,8800,0
|
|
20241202,201200,424318410,8800,8800,8800,8800,0
|
|
20241202,201100,424318410,8800,8800,8800,8800,0
|
|
20241202,201000,424318410,8800,8800,8800,8800,0
|
|
20241202,200900,424318410,8800,8800,8800,8800,0
|
|
20241202,200800,424318410,8800,8800,8800,8800,0
|
|
20241202,200700,424318410,8800,8800,8800,8800,0
|
|
20241202,200600,424318410,8800,8800,8800,8800,0
|
|
20241202,200500,424318410,8800,8800,8800,8800,0
|
|
20241202,200400,424318410,8800,8800,8800,8800,0
|
|
20241202,200300,424318410,8800,8800,8800,8800,0
|
|
20241202,200200,424318410,8800,8800,8800,8800,0
|
|
20241202,200100,424318410,8800,8800,8800,8800,0
|
|
20241202,200000,424318410,8800,8800,8800,8800,0
|
|
20241202,195900,424318410,8800,8800,8800,8800,0
|
|
20241202,195800,424318410,8800,8800,8800,8800,0
|
|
20241202,195700,424318410,8800,8800,8800,8800,0
|
|
20241202,195600,424318410,8800,8800,8800,8800,0
|
|
20241202,195500,424318410,8800,8800,8800,8800,0
|
|
20241202,195400,424318410,8800,8800,8800,8800,930
|
|
20241202,195300,424318410,8800,8800,8800,8800,0
|
|
20241202,195200,424318410,8800,8800,8800,8800,0
|
|
20241202,195100,424318410,8800,8800,8800,8800,0
|
|
20241202,195000,424318410,8800,8800,8800,8800,0
|
|
20241202,194900,424318410,8800,8800,8800,8800,0
|
|
20241202,194800,424318410,8800,8800,8800,8800,0
|
|
20241202,194700,424318410,8800,8800,8800,8800,0
|
|
20241202,194600,424318410,8800,8800,8800,8800,0
|
|
20241202,194500,424318410,8800,8800,8800,8800,0
|
|
20241202,194400,424318410,8800,8800,8800,8800,0
|
|
20241202,194300,424318410,8800,8800,8800,8800,0
|
|
20241202,194200,424318410,8800,8800,8800,8800,0
|
|
20241202,194100,424318410,8800,8800,8800,8800,0
|
|
20241202,194000,424318410,8800,8800,8800,8800,0
|
|
20241202,193900,424318410,8800,8800,8800,8800,0
|
|
20241202,193800,424318410,8800,8800,8800,8800,0
|
|
20241202,193700,424318410,8800,8800,8800,8800,0
|
|
20241202,193600,424318410,8800,8800,8800,8800,0
|
|
20241202,193500,424318410,8800,8800,8800,8800,0
|
|
20241202,193400,424318410,8800,8800,8800,8800,0
|
|
20241202,193300,424318410,8800,8800,8800,8800,0
|
|
20241202,193200,424318410,8800,8800,8800,8800,0
|
|
20241202,193100,424318410,8800,8800,8800,8800,0
|
|
20241202,193000,424318410,8800,8800,8800,8800,0
|
|
20241202,192900,424318410,8800,8800,8800,8800,0
|
|
20241202,192800,424318410,8800,8800,8800,8800,0
|
|
20241202,192700,424318410,8800,8800,8800,8800,0
|
|
20241202,192600,424318410,8800,8800,8800,8800,0
|
|
20241202,192500,424318410,8800,8800,8800,8800,0
|
|
20241202,192400,424318410,8800,8800,8800,8800,930
|
|
20241202,192300,424318410,8800,8800,8800,8800,0
|
|
20241202,192200,424318410,8800,8800,8800,8800,0
|
|
20241202,192100,424318410,8800,8800,8800,8800,0
|
|
20241202,192000,424318410,8800,8800,8800,8800,0
|
|
20241202,191900,424318410,8800,8800,8800,8800,0
|
|
20241202,191800,424318410,8800,8800,8800,8800,0
|
|
20241202,191700,424318410,8800,8800,8800,8800,0
|
|
20241202,191600,424318410,8800,8800,8800,8800,0
|
|
20241202,191500,424318410,8800,8800,8800,8800,0
|
|
20241202,191400,424318410,8800,8800,8800,8800,0
|
|
20241202,191300,424318410,8800,8800,8800,8800,0
|
|
20241202,191200,424318410,8800,8800,8800,8800,0
|
|
20241202,191100,424318410,8800,8800,8800,8800,0
|
|
20241202,191000,424318410,8800,8800,8800,8800,0
|
|
20241202,190900,424318410,8800,8800,8800,8800,0
|
|
20241202,190800,424318410,8800,8800,8800,8800,0
|
|
20241202,190700,424318410,8800,8800,8800,8800,0
|
|
20241202,190600,424318410,8800,8800,8800,8800,0
|
|
20241202,190500,424318410,8800,8800,8800,8800,0
|
|
20241202,190400,424318410,8800,8800,8800,8800,0
|
|
20241202,190300,424318410,8800,8800,8800,8800,0
|
|
20241202,190200,424318410,8800,8800,8800,8800,0
|
|
20241202,190100,424318410,8800,8800,8800,8800,0
|
|
20241202,190000,424318410,8800,8800,8800,8800,0
|
|
20241202,185900,424318410,8800,8800,8800,8800,0
|
|
20241202,185800,424318410,8800,8800,8800,8800,0
|
|
20241202,185700,424318410,8800,8800,8800,8800,0
|
|
20241202,185600,424318410,8800,8800,8800,8800,0
|
|
20241202,185500,424318410,8800,8800,8800,8800,0
|
|
20241202,185400,424318410,8800,8800,8800,8800,930
|
|
20241202,185300,424318410,8800,8800,8800,8800,0
|
|
20241202,185200,424318410,8800,8800,8800,8800,0
|
|
20241202,185100,424318410,8800,8800,8800,8800,0
|
|
20241202,185000,424318410,8800,8800,8800,8800,0
|
|
20241202,184900,424318410,8800,8800,8800,8800,0
|
|
20241202,184800,424318410,8800,8800,8800,8800,0
|
|
20241202,184700,424318410,8800,8800,8800,8800,0
|
|
20241202,184600,424318410,8800,8800,8800,8800,0
|
|
20241202,184500,424318410,8800,8800,8800,8800,0
|
|
20241202,184400,424318410,8800,8800,8800,8800,0
|
|
20241202,184300,424318410,8800,8800,8800,8800,0
|
|
20241202,184200,424318410,8800,8800,8800,8800,0
|
|
20241202,184100,424318410,8800,8800,8800,8800,0
|
|
20241202,184000,424318410,8800,8800,8800,8800,0
|
|
20241202,183900,424318410,8800,8800,8800,8800,0
|
|
20241202,183800,424318410,8800,8800,8800,8800,0
|
|
20241202,183700,424318410,8800,8800,8800,8800,0
|
|
20241202,183600,424318410,8800,8800,8800,8800,0
|
|
20241202,183500,424318410,8800,8800,8800,8800,0
|
|
20241202,183400,424318410,8800,8800,8800,8800,0
|
|
20241202,183300,424318410,8800,8800,8800,8800,0
|
|
20241202,183200,424318410,8800,8800,8800,8800,0
|
|
20241202,183100,424318410,8800,8800,8800,8800,0
|
|
20241202,183000,424318410,8800,8800,8800,8800,0
|
|
20241202,182900,424318410,8800,8800,8800,8800,0
|
|
20241202,182800,424318410,8800,8800,8800,8800,0
|
|
20241202,182700,424318410,8800,8800,8800,8800,0
|
|
20241202,182600,424318410,8800,8800,8800,8800,0
|
|
20241202,182500,424318410,8800,8800,8800,8800,0
|
|
20241202,182400,424318410,8800,8800,8800,8800,930
|
|
20241202,182300,424318410,8800,8800,8800,8800,0
|
|
20241202,182200,424318410,8800,8800,8800,8800,0
|
|
20241202,182100,424318410,8800,8800,8800,8800,0
|
|
20241202,182000,424318410,8800,8800,8800,8800,0
|
|
20241202,181900,424318410,8800,8800,8800,8800,0
|
|
20241202,181800,424318410,8800,8800,8800,8800,0
|
|
20241202,181700,424318410,8800,8800,8800,8800,0
|
|
20241202,181600,424318410,8800,8800,8800,8800,0
|
|
20241202,181500,424318410,8800,8800,8800,8800,0
|
|
20241202,181400,424318410,8800,8800,8800,8800,0
|
|
20241202,181300,424318410,8800,8800,8800,8800,0
|
|
20241202,181200,424318410,8800,8800,8800,8800,0
|
|
20241202,181100,424318410,8800,8800,8800,8800,0
|
|
20241202,181000,424318410,8800,8800,8800,8800,0
|
|
20241202,180900,424318410,8800,8800,8800,8800,0
|
|
20241202,180800,424318410,8800,8800,8800,8800,0
|
|
20241202,180700,424318410,8800,8800,8800,8800,0
|
|
20241202,180600,424318410,8800,8800,8800,8800,0
|
|
20241202,180500,424318410,8800,8800,8800,8800,0
|
|
20241202,180400,424318410,8800,8800,8800,8800,0
|
|
20241202,180300,424318410,8800,8800,8800,8800,0
|
|
20241202,180200,424318410,8800,8800,8800,8800,0
|
|
20241202,180100,424318410,8800,8800,8800,8800,0
|
|
20241202,180000,424318410,8800,8800,8800,8800,0
|
|
20241202,175900,424318410,8800,8800,8800,8800,0
|
|
20241202,175800,424318410,8800,8800,8800,8800,0
|
|
20241202,175700,424318410,8800,8800,8800,8800,0
|
|
20241202,175600,424318410,8800,8800,8800,8800,0
|
|
20241202,175500,424318410,8800,8800,8800,8800,0
|
|
20241202,175400,424318410,8800,8800,8800,8800,930
|
|
20241202,175300,424318410,8800,8800,8800,8800,0
|
|
20241202,175200,424318410,8800,8800,8800,8800,0
|
|
20241202,175100,424318410,8800,8800,8800,8800,0
|
|
20241202,175000,424318410,8800,8800,8800,8800,0
|
|
20241202,174900,424318410,8800,8800,8800,8800,0
|
|
20241202,174800,424318410,8800,8800,8800,8800,0
|
|
20241202,174700,424318410,8800,8800,8800,8800,0
|
|
20241202,174600,424318410,8800,8800,8800,8800,0
|
|
20241202,174500,424318410,8800,8800,8800,8800,0
|
|
20241202,174400,424318410,8800,8800,8800,8800,0
|
|
20241202,174300,424318410,8800,8800,8800,8800,0
|
|
20241202,174200,424318410,8800,8800,8800,8800,0
|
|
20241202,174100,424318410,8800,8800,8800,8800,0
|
|
20241202,174000,424318410,8800,8800,8800,8800,0
|
|
20241202,173900,424318410,8800,8800,8800,8800,0
|
|
20241202,173800,424318410,8800,8800,8800,8800,0
|
|
20241202,173700,424318410,8800,8800,8800,8800,0
|
|
20241202,173600,424318410,8800,8800,8800,8800,0
|
|
20241202,173500,424318410,8800,8800,8800,8800,0
|
|
20241202,173400,424318410,8800,8800,8800,8800,0
|
|
20241202,173300,424318410,8800,8800,8800,8800,0
|
|
20241202,173200,424318410,8800,8800,8800,8800,0
|
|
20241202,173100,424318410,8800,8800,8800,8800,0
|
|
20241202,173000,424318410,8800,8800,8800,8800,0
|
|
20241202,172900,424318410,8800,8800,8800,8800,0
|
|
20241202,172800,424318410,8800,8800,8800,8800,0
|
|
20241202,172700,424318410,8800,8800,8800,8800,0
|
|
20241202,172600,424318410,8800,8800,8800,8800,0
|
|
20241202,172500,424318410,8800,8800,8800,8800,0
|
|
20241202,172400,424318410,8800,8800,8800,8800,930
|
|
20241202,172300,424318410,8800,8800,8800,8800,0
|
|
20241202,172200,424318410,8800,8800,8800,8800,0
|
|
20241202,172100,424318410,8800,8800,8800,8800,0
|
|
20241202,172000,424318410,8800,8800,8800,8800,0
|
|
20241202,171900,424318410,8800,8800,8800,8800,0
|
|
20241202,171800,424318410,8800,8800,8800,8800,0
|
|
20241202,171700,424318410,8800,8800,8800,8800,0
|
|
20241202,171600,424318410,8800,8800,8800,8800,0
|
|
20241202,171500,424318410,8800,8800,8800,8800,0
|
|
20241202,171400,424318410,8800,8800,8800,8800,0
|
|
20241202,171300,424318410,8800,8800,8800,8800,0
|
|
20241202,171200,424318410,8800,8800,8800,8800,0
|
|
20241202,171100,424318410,8800,8800,8800,8800,0
|
|
20241202,171000,424318410,8800,8800,8800,8800,0
|
|
20241202,170900,424318410,8800,8800,8800,8800,0
|
|
20241202,170800,424318410,8800,8800,8800,8800,0
|
|
20241202,170700,424318410,8800,8800,8800,8800,0
|
|
20241202,170600,424318410,8800,8800,8800,8800,0
|
|
20241202,170500,424318410,8800,8800,8800,8800,0
|
|
20241202,170400,424318410,8800,8800,8800,8800,0
|
|
20241202,170300,424318410,8800,8800,8800,8800,0
|
|
20241202,170200,424318410,8800,8800,8800,8800,0
|
|
20241202,170100,424318410,8800,8800,8800,8800,0
|
|
20241202,170000,424318410,8800,8800,8800,8800,0
|
|
20241202,165900,424318410,8800,8800,8800,8800,0
|
|
20241202,165800,424318410,8800,8800,8800,8800,0
|
|
20241202,165700,424318410,8800,8800,8800,8800,0
|
|
20241202,165600,424318410,8800,8800,8800,8800,0
|
|
20241202,165500,424318410,8800,8800,8800,8800,0
|
|
20241202,165400,424318410,8800,8800,8800,8800,930
|
|
20241202,165300,424318410,8800,8800,8800,8800,0
|
|
20241202,165200,424318410,8800,8800,8800,8800,0
|
|
20241202,165100,424318410,8800,8800,8800,8800,0
|
|
20241202,165000,424318410,8800,8800,8800,8800,0
|
|
20241202,164900,424318410,8800,8800,8800,8800,0
|
|
20241202,164800,424318410,8800,8800,8800,8800,0
|
|
20241202,164700,424318410,8800,8800,8800,8800,0
|
|
20241202,164600,424318410,8800,8800,8800,8800,0
|
|
20241202,164500,424318410,8800,8800,8800,8800,0
|
|
20241202,164400,424318410,8800,8800,8800,8800,0
|
|
20241202,164300,424318410,8800,8800,8800,8800,0
|
|
20241202,164200,424318410,8800,8800,8800,8800,0
|
|
20241202,164100,424318410,8800,8800,8800,8800,0
|
|
20241202,164000,424318410,8800,8800,8800,8800,0
|
|
20241202,163900,424318410,8800,8800,8800,8800,0
|
|
20241202,163800,424318410,8800,8800,8800,8800,0
|
|
20241202,163700,424318410,8800,8800,8800,8800,0
|
|
20241202,163600,424318410,8800,8800,8800,8800,0
|
|
20241202,163500,424318410,8800,8800,8800,8800,0
|
|
20241202,163400,424318410,8800,8800,8800,8800,0
|
|
20241202,163300,424318410,8800,8800,8800,8800,0
|
|
20241202,163200,424318410,8800,8800,8800,8800,0
|
|
20241202,163100,424318410,8800,8800,8800,8800,0
|
|
20241202,163000,424318410,8800,8800,8800,8800,0
|
|
20241202,162900,424318410,8800,8800,8800,8800,0
|
|
20241202,162800,424318410,8800,8800,8800,8800,0
|
|
20241202,162700,424318410,8800,8800,8800,8800,0
|
|
20241202,162600,424318410,8800,8800,8800,8800,0
|
|
20241202,162500,424318410,8800,8800,8800,8800,0
|
|
20241202,162400,424318410,8800,8800,8800,8800,930
|
|
20241202,162300,424318410,8800,8800,8800,8800,0
|
|
20241202,162200,424318410,8800,8800,8800,8800,0
|
|
20241202,162100,424318410,8800,8800,8800,8800,0
|
|
20241202,162000,424318410,8800,8800,8800,8800,0
|
|
20241202,161900,424318410,8800,8800,8800,8800,0
|
|
20241202,161800,424318410,8800,8800,8800,8800,0
|
|
20241202,161700,424318410,8800,8800,8800,8800,0
|
|
20241202,161600,424318410,8800,8800,8800,8800,0
|
|
20241202,161500,424318410,8800,8800,8800,8800,0
|
|
20241202,161400,424318410,8800,8800,8800,8800,0
|
|
20241202,161300,424318410,8800,8800,8800,8800,0
|
|
20241202,161200,424318410,8800,8800,8800,8800,0
|
|
20241202,161100,424318410,8800,8800,8800,8800,0
|
|
20241202,161000,424318410,8800,8800,8800,8800,0
|
|
20241202,160900,424318410,8800,8800,8800,8800,0
|
|
20241202,160800,424318410,8800,8800,8800,8800,0
|
|
20241202,160700,424318410,8800,8800,8800,8800,0
|
|
20241202,160600,424318410,8800,8800,8800,8800,0
|
|
20241202,160500,424318410,8800,8800,8800,8800,0
|
|
20241202,160400,424318410,8800,8800,8800,8800,0
|
|
20241202,160300,424318410,8800,8800,8800,8800,0
|
|
20241202,160200,424318410,8800,8800,8800,8800,0
|
|
20241202,160100,424318410,8800,8800,8800,8800,0
|
|
20241202,160000,424318410,8800,8800,8800,8800,0
|
|
20241202,155900,424318410,8800,8800,8800,8800,0
|
|
20241202,155800,424318410,8800,8800,8800,8800,0
|
|
20241202,155700,424318410,8800,8800,8800,8800,0
|
|
20241202,155600,424318410,8800,8800,8800,8800,0
|
|
20241202,155500,424318410,8800,8800,8800,8800,0
|
|
20241202,155400,424318410,8800,8800,8800,8800,930
|
|
20241202,155300,424318410,8800,8800,8800,8800,0
|
|
20241202,155200,424318410,8800,8800,8800,8800,0
|
|
20241202,155100,424318410,8800,8800,8800,8800,0
|
|
20241202,155000,424318410,8800,8800,8800,8800,0
|
|
20241202,154900,424318410,8800,8800,8800,8800,0
|
|
20241202,154800,424318410,8800,8800,8800,8800,0
|
|
20241202,154700,424318410,8800,8800,8800,8800,0
|
|
20241202,154600,424318410,8800,8800,8800,8800,0
|
|
20241202,154500,424318410,8800,8800,8800,8800,0
|
|
20241202,154400,424318410,8800,8800,8800,8800,0
|
|
20241202,154300,424318410,8800,8800,8800,8800,0
|
|
20241202,154200,424318410,8800,8800,8800,8800,0
|
|
20241202,154100,424318410,8800,8800,8800,8800,0
|
|
20241202,154000,424318410,8800,8800,8800,8800,0
|
|
20241202,153900,424318410,8800,8800,8800,8800,0
|
|
20241202,153800,424318410,8800,8800,8800,8800,0
|
|
20241202,153700,424318410,8800,8800,8800,8800,0
|
|
20241202,153600,424318410,8800,8800,8800,8800,0
|
|
20241202,153500,424318410,8800,8800,8800,8800,0
|
|
20241202,153400,424318410,8800,8800,8800,8800,0
|
|
20241202,153300,424318410,8800,8800,8800,8800,0
|
|
20241202,153200,424318410,8800,8800,8800,8800,0
|
|
20241202,153100,424318410,8800,8800,8800,8800,0
|
|
20241202,153000,424318410,8800,8800,8800,8800,930
|
|
20241202,152900,416134410,8820,8820,8820,8820,0
|
|
20241202,152800,416134410,8820,8820,8820,8820,0
|
|
20241202,152700,416134410,8820,8820,8820,8820,0
|
|
20241202,152600,416134410,8820,8820,8820,8820,0
|
|
20241202,152500,416134410,8820,8820,8820,8820,0
|
|
20241202,152400,416134410,8820,8820,8820,8820,0
|
|
20241202,152300,416134410,8820,8820,8820,8820,0
|
|
20241202,152200,416134410,8820,8820,8820,8820,0
|
|
20241202,152100,416134410,8820,8820,8820,8820,0
|
|
20241202,152000,416134410,8820,8820,8820,8820,0
|
|
20241202,151900,416134410,8820,8820,8820,8820,1
|
|
20241202,151800,416125590,8770,8770,8770,8770,8
|
|
20241202,151700,416055430,8820,8820,8820,8820,0
|
|
20241202,151600,416055430,8820,8820,8820,8820,0
|
|
20241202,151500,416055430,8820,8820,8820,8820,1
|
|
20241202,151400,416046610,8810,8810,8810,8810,267
|
|
20241202,151300,413694340,8800,8800,8800,8800,0
|
|
20241202,151200,413694340,8800,8780,8800,8770,425
|
|
20241202,151100,409962940,8810,8810,8810,8810,0
|
|
20241202,151000,409962940,8810,8810,8810,8780,10
|
|
20241202,150900,409874870,8780,8780,8780,8780,0
|
|
20241202,150800,409874870,8780,8810,8810,8780,2
|
|
20241202,150700,409857280,8780,8780,8780,8780,10
|
|
20241202,150600,409769480,8770,8770,8770,8770,0
|
|
20241202,150500,409769480,8770,8770,8770,8770,377
|
|
20241202,150400,406463190,8780,8810,8810,8780,550
|
|
20241202,150300,401626770,8810,8810,8810,8810,0
|
|
20241202,150200,401626770,8810,8810,8810,8810,0
|
|
20241202,150100,401626770,8810,8810,8810,8810,0
|
|
20241202,150000,401626770,8810,8810,8810,8810,85
|
|
20241202,145900,400877920,8810,8810,8810,8810,0
|
|
20241202,145800,400877920,8810,8810,8810,8810,0
|
|
20241202,145700,400877920,8810,8810,8810,8810,0
|
|
20241202,145600,400877920,8810,8810,8810,8810,30
|
|
20241202,145500,400613620,8810,8810,8810,8810,305
|
|
20241202,145400,397926570,8810,8810,8810,8810,30
|
|
20241202,145300,397662270,8810,8810,8810,8810,0
|
|
20241202,145200,397662270,8810,8810,8810,8810,100
|
|
20241202,145100,396781270,8810,8810,8810,8810,36
|
|
20241202,145000,396464110,8810,8810,8810,8810,200
|
|
20241202,144900,394702110,8810,8810,8810,8810,0
|
|
20241202,144800,394702110,8810,8810,8810,8810,0
|
|
20241202,144700,394702110,8810,8810,8810,8810,0
|
|
20241202,144600,394702110,8810,8810,8810,8810,0
|
|
20241202,144500,394702110,8810,8810,8810,8810,0
|
|
20241202,144400,394702110,8810,8810,8810,8810,0
|
|
20241202,144300,394702110,8810,8810,8810,8810,10
|
|
20241202,144200,394614010,8800,8800,8800,8800,0
|
|
20241202,144100,394614010,8800,8800,8800,8800,0
|
|
20241202,144000,394614010,8800,8800,8800,8800,0
|
|
20241202,143900,394614010,8800,8800,8800,8800,0
|
|
20241202,143800,394614010,8800,8800,8800,8800,0
|
|
20241202,143700,394614010,8800,8800,8800,8800,0
|
|
20241202,143600,394614010,8800,8800,8800,8800,0
|
|
20241202,143500,394614010,8800,8800,8800,8800,0
|
|
20241202,143400,394614010,8800,8800,8800,8800,0
|
|
20241202,143300,394614010,8800,8800,8800,8800,0
|
|
20241202,143200,394614010,8800,8800,8800,8800,0
|
|
20241202,143100,394614010,8800,8800,8800,8800,0
|
|
20241202,143000,394614010,8800,8800,8800,8800,0
|
|
20241202,142900,394614010,8800,8850,8860,8800,211
|
|
20241202,142800,392751640,8850,8850,8850,8850,0
|
|
20241202,142700,392751640,8850,8850,8850,8850,0
|
|
20241202,142600,392751640,8850,8850,8850,8850,0
|
|
20241202,142500,392751640,8850,8850,8850,8850,0
|
|
20241202,142400,392751640,8850,8850,8850,8850,0
|
|
20241202,142300,392751640,8850,8850,8850,8850,0
|
|
20241202,142200,392751640,8850,8810,8850,8810,22
|
|
20241202,142100,392557780,8810,8810,8810,8810,0
|
|
20241202,142000,392557780,8810,8810,8810,8810,50
|
|
20241202,141900,392117280,8850,8850,8850,8850,0
|
|
20241202,141800,392117280,8850,8850,8850,8850,0
|
|
20241202,141700,392117280,8850,8850,8850,8850,0
|
|
20241202,141600,392117280,8850,8850,8850,8850,0
|
|
20241202,141500,392117280,8850,8850,8850,8850,0
|
|
20241202,141400,392117280,8850,8850,8850,8850,0
|
|
20241202,141300,392117280,8850,8850,8850,8850,0
|
|
20241202,141200,392117280,8850,8850,8850,8850,1
|
|
20241202,141100,392108430,8790,8810,8810,8790,650
|
|
20241202,141000,386386300,8820,8820,8820,8820,150
|
|
20241202,140900,385063300,8820,8820,8820,8820,0
|
|
20241202,140800,385063300,8820,8820,8820,8820,0
|
|
20241202,140700,385063300,8820,8820,8820,8820,0
|
|
20241202,140600,385063300,8820,8820,8820,8820,50
|
|
20241202,140500,384622300,8850,8850,8850,8850,0
|
|
20241202,140400,384622300,8850,8850,8850,8850,0
|
|
20241202,140300,384622300,8850,8850,8850,8850,0
|
|
20241202,140200,384622300,8850,8850,8850,8850,0
|
|
20241202,140100,384622300,8850,8850,8850,8850,0
|
|
20241202,140000,384622300,8850,8850,8850,8850,10
|
|
20241202,135900,384533800,8850,8850,8850,8850,0
|
|
20241202,135800,384533800,8850,8850,8850,8850,11
|
|
20241202,135700,384436450,8850,8850,8850,8850,38
|
|
20241202,135600,384100150,8850,8850,8850,8850,0
|
|
20241202,135500,384100150,8850,8850,8850,8850,0
|
|
20241202,135400,384100150,8850,8850,8850,8850,0
|
|
20241202,135300,384100150,8850,8850,8850,8850,0
|
|
20241202,135200,384100150,8850,8850,8850,8850,0
|
|
20241202,135100,384100150,8850,8850,8850,8850,64
|
|
20241202,135000,383533750,8810,8810,8810,8810,0
|
|
20241202,134900,383533750,8810,8810,8810,8810,0
|
|
20241202,134800,383533750,8810,8810,8810,8810,0
|
|
20241202,134700,383533750,8810,8810,8810,8810,0
|
|
20241202,134600,383533750,8810,8810,8810,8810,0
|
|
20241202,134500,383533750,8810,8810,8810,8810,130
|
|
20241202,134400,382388450,8810,8810,8810,8810,0
|
|
20241202,134300,382388450,8810,8810,8810,8810,0
|
|
20241202,134200,382388450,8810,8810,8810,8810,0
|
|
20241202,134100,382388450,8810,8810,8810,8810,56
|
|
20241202,134000,381895090,8830,8830,8830,8830,0
|
|
20241202,133900,381895090,8830,8830,8830,8830,0
|
|
20241202,133800,381895090,8830,8830,8830,8830,0
|
|
20241202,133700,381895090,8830,8830,8830,8830,0
|
|
20241202,133600,381895090,8830,8830,8830,8830,0
|
|
20241202,133500,381895090,8830,8830,8830,8830,0
|
|
20241202,133400,381895090,8830,8830,8830,8830,0
|
|
20241202,133300,381895090,8830,8830,8830,8830,0
|
|
20241202,133200,381895090,8830,8820,8830,8820,673
|
|
20241202,133100,375959200,8820,8820,8820,8820,0
|
|
20241202,133000,375959200,8820,8820,8820,8820,0
|
|
20241202,132900,375959200,8820,8810,8820,8810,32
|
|
20241202,132800,375676970,8800,8800,8800,8800,0
|
|
20241202,132700,375676970,8800,8800,8800,8800,0
|
|
20241202,132600,375676970,8800,8800,8800,8800,0
|
|
20241202,132500,375676970,8800,8800,8800,8800,0
|
|
20241202,132400,375676970,8800,8800,8800,8800,0
|
|
20241202,132300,375676970,8800,8800,8800,8800,0
|
|
20241202,132200,375676970,8800,8800,8800,8800,0
|
|
20241202,132100,375676970,8800,8800,8800,8800,0
|
|
20241202,132000,375676970,8800,8800,8800,8800,0
|
|
20241202,131900,375676970,8800,8800,8800,8800,0
|
|
20241202,131800,375676970,8800,8800,8800,8800,0
|
|
20241202,131700,375676970,8800,8790,8800,8790,3
|
|
20241202,131600,375650580,8800,8800,8800,8800,0
|
|
20241202,131500,375650580,8800,8800,8800,8800,0
|
|
20241202,131400,375650580,8800,8800,8800,8800,0
|
|
20241202,131300,375650580,8800,8800,8800,8800,0
|
|
20241202,131200,375650580,8800,8800,8800,8800,0
|
|
20241202,131100,375650580,8800,8800,8800,8800,0
|
|
20241202,131000,375650580,8800,8800,8800,8800,0
|
|
20241202,130900,375650580,8800,8800,8800,8800,0
|
|
20241202,130800,375650580,8800,8800,8800,8800,0
|
|
20241202,130700,375650580,8800,8800,8800,8800,0
|
|
20241202,130600,375650580,8800,8800,8800,8800,0
|
|
20241202,130500,375650580,8800,8790,8800,8790,170
|
|
20241202,130400,374154630,8780,8770,8780,8770,217
|
|
20241202,130300,372249600,8770,8770,8770,8770,0
|
|
20241202,130200,372249600,8770,8770,8770,8770,0
|
|
20241202,130100,372249600,8770,8770,8770,8770,1
|
|
20241202,130000,372240830,8760,8760,8760,8760,0
|
|
20241202,125900,372240830,8760,8760,8760,8760,0
|
|
20241202,125800,372240830,8760,8760,8760,8760,0
|
|
20241202,125700,372240830,8760,8760,8760,8760,0
|
|
20241202,125600,372240830,8760,8760,8760,8760,5
|
|
20241202,125500,372197030,8760,8760,8760,8760,0
|
|
20241202,125400,372197030,8760,8760,8760,8760,0
|
|
20241202,125300,372197030,8760,8760,8760,8760,0
|
|
20241202,125200,372197030,8760,8770,8770,8760,364
|
|
20241202,125100,369007050,8770,8770,8770,8770,10
|
|
20241202,125000,368919350,8770,8770,8770,8770,90
|
|
20241202,124900,368130050,8780,8780,8780,8780,0
|
|
20241202,124800,368130050,8780,8780,8780,8780,53
|
|
20241202,124700,367664710,8780,8780,8780,8780,0
|
|
20241202,124600,367664710,8780,8780,8780,8780,0
|
|
20241202,124500,367664710,8780,8780,8780,8780,11
|
|
20241202,124400,367568130,8780,8780,8780,8780,0
|
|
20241202,124300,367568130,8780,8780,8780,8780,0
|
|
20241202,124200,367568130,8780,8780,8780,8780,0
|
|
20241202,124100,367568130,8780,8780,8780,8780,0
|
|
20241202,124000,367568130,8780,8780,8780,8780,5
|
|
20241202,123900,367524230,8780,8780,8780,8780,0
|
|
20241202,123800,367524230,8780,8780,8780,8780,0
|
|
20241202,123700,367524230,8780,8780,8780,8780,0
|
|
20241202,123600,367524230,8780,8790,8790,8780,1467
|
|
20241202,123500,354642230,8790,8790,8790,8790,0
|
|
20241202,123400,354642230,8790,8790,8790,8790,0
|
|
20241202,123300,354642230,8790,8790,8790,8790,0
|
|
20241202,123200,354642230,8790,8790,8790,8790,0
|
|
20241202,123100,354642230,8790,8840,8840,8790,343
|
|
20241202,123000,351613310,8840,8840,8840,8840,0
|
|
20241202,122900,351613310,8840,8840,8840,8840,0
|
|
20241202,122800,351613310,8840,8830,8840,8830,3200
|
|
20241202,122700,323327060,8820,8820,8820,8820,0
|
|
20241202,122600,323327060,8820,8780,8820,8780,517
|
|
20241202,122500,318776260,8780,8780,8780,8780,0
|
|
20241202,122400,318776260,8780,8780,8780,8780,315
|
|
20241202,122300,316010560,8780,8780,8780,8780,0
|
|
20241202,122200,316010560,8780,8780,8780,8780,237
|
|
20241202,122100,313929700,8770,8770,8770,8770,2
|
|
20241202,122000,313912160,8770,8770,8770,8770,100
|
|
20241202,121900,313035160,8770,8770,8770,8770,0
|
|
20241202,121800,313035160,8770,8770,8770,8770,0
|
|
20241202,121700,313035160,8770,8770,8770,8770,809
|
|
20241202,121600,305940230,8780,8770,8780,8770,219
|
|
20241202,121500,304019580,8780,8780,8780,8780,0
|
|
20241202,121400,304019580,8780,8780,8780,8780,0
|
|
20241202,121300,304019580,8780,8780,8780,8780,0
|
|
20241202,121200,304019580,8780,8780,8780,8780,0
|
|
20241202,121100,304019580,8780,8780,8780,8780,188
|
|
20241202,121000,302368940,8800,8800,8800,8800,0
|
|
20241202,120900,302368940,8800,8800,8800,8800,0
|
|
20241202,120800,302368940,8800,8800,8800,8800,0
|
|
20241202,120700,302368940,8800,8800,8800,8800,0
|
|
20241202,120600,302368940,8800,8800,8800,8800,0
|
|
20241202,120500,302368940,8800,8800,8800,8800,0
|
|
20241202,120400,302368940,8800,8800,8800,8800,102
|
|
20241202,120300,301471340,8800,8800,8800,8800,0
|
|
20241202,120200,301471340,8800,8780,8800,8780,12
|
|
20241202,120100,301365940,8780,8780,8780,8780,1
|
|
20241202,120000,301357160,8780,8780,8780,8780,0
|
|
20241202,115900,301357160,8780,8780,8780,8780,10
|
|
20241202,115800,301269360,8770,8770,8770,8770,0
|
|
20241202,115700,301269360,8770,8770,8770,8770,36
|
|
20241202,115600,300953640,8780,8780,8780,8780,0
|
|
20241202,115500,300953640,8780,8800,8800,8780,144
|
|
20241202,115400,299689230,8800,8810,8810,8800,167
|
|
20241202,115300,298218960,8820,8820,8820,8820,0
|
|
20241202,115200,298218960,8820,8820,8820,8820,0
|
|
20241202,115100,298218960,8820,8820,8820,8820,0
|
|
20241202,115000,298218960,8820,8820,8820,8820,0
|
|
20241202,114900,298218960,8820,8820,8820,8820,0
|
|
20241202,114800,298218960,8820,8820,8820,8820,0
|
|
20241202,114700,298218960,8820,8820,8820,8820,0
|
|
20241202,114600,298218960,8820,8820,8820,8820,0
|
|
20241202,114500,298218960,8820,8820,8820,8820,0
|
|
20241202,114400,298218960,8820,8820,8820,8820,0
|
|
20241202,114300,298218960,8820,8820,8820,8820,0
|
|
20241202,114200,298218960,8820,8820,8820,8820,0
|
|
20241202,114100,298218960,8820,8810,8820,8810,2
|
|
20241202,114000,298201330,8810,8810,8810,8810,0
|
|
20241202,113900,298201330,8810,8810,8810,8810,0
|
|
20241202,113800,298201330,8810,8810,8810,8810,0
|
|
20241202,113700,298201330,8810,8810,8810,8810,0
|
|
20241202,113600,298201330,8810,8810,8810,8810,0
|
|
20241202,113500,298201330,8810,8810,8810,8810,0
|
|
20241202,113400,298201330,8810,8810,8810,8810,10
|
|
20241202,113300,298113230,8820,8820,8820,8820,5
|
|
20241202,113200,298069130,8820,8830,8830,8820,1314
|
|
20241202,113100,286479550,8820,8820,8820,8820,0
|
|
20241202,113000,286479550,8820,8820,8820,8820,0
|
|
20241202,112900,286479550,8820,8820,8820,8820,0
|
|
20241202,112800,286479550,8820,8820,8820,8820,0
|
|
20241202,112700,286479550,8820,8820,8820,8820,0
|
|
20241202,112600,286479550,8820,8820,8820,8820,0
|
|
20241202,112500,286479550,8820,8820,8820,8820,0
|
|
20241202,112400,286479550,8820,8820,8820,8820,0
|
|
20241202,112300,286479550,8820,8820,8820,8820,6
|
|
20241202,112200,286426630,8830,8830,8830,8830,0
|
|
20241202,112100,286426630,8830,8830,8830,8830,0
|
|
20241202,112000,286426630,8830,8840,8840,8830,755
|
|
20241202,111900,279754460,8840,8840,8840,8840,311
|
|
20241202,111800,277005220,8840,8840,8840,8840,0
|
|
20241202,111700,277005220,8840,8840,8840,8840,0
|
|
20241202,111600,277005220,8840,8840,8840,8840,0
|
|
20241202,111500,277005220,8840,8840,8840,8840,0
|
|
20241202,111400,277005220,8840,8840,8840,8840,0
|
|
20241202,111300,277005220,8840,8840,8840,8840,0
|
|
20241202,111200,277005220,8840,8840,8840,8840,0
|
|
20241202,111100,277005220,8840,8840,8840,8840,0
|
|
20241202,111000,277005220,8840,8840,8840,8840,0
|
|
20241202,110900,277005220,8840,8840,8840,8840,0
|
|
20241202,110800,277005220,8840,8840,8840,8840,0
|
|
20241202,110700,277005220,8840,8840,8840,8840,45
|
|
20241202,110600,276607420,8890,8890,8890,8890,0
|
|
20241202,110500,276607420,8890,8890,8890,8890,0
|
|
20241202,110400,276607420,8890,8890,8890,8890,0
|
|
20241202,110300,276607420,8890,8890,8890,8890,200
|
|
20241202,110200,274829420,8890,8890,8890,8890,0
|
|
20241202,110100,274829420,8890,8890,8890,8890,0
|
|
20241202,110000,274829420,8890,8890,8890,8890,0
|
|
20241202,105900,274829420,8890,8890,8890,8890,0
|
|
20241202,105800,274829420,8890,8890,8890,8890,2
|
|
20241202,105700,274811640,8860,8860,8860,8860,13
|
|
20241202,105600,274696460,8840,8840,8840,8840,0
|
|
20241202,105500,274696460,8840,8840,8840,8840,0
|
|
20241202,105400,274696460,8840,8830,8840,8830,4138
|
|
20241202,105300,238116630,8840,8820,8840,8820,3928
|
|
20241202,105200,203471410,8810,8810,8810,8810,0
|
|
20241202,105100,203471410,8810,8750,8810,8750,301
|
|
20241202,105000,200820100,8740,8750,8750,8740,50
|
|
20241202,104900,200382800,8740,8740,8740,8740,0
|
|
20241202,104800,200382800,8740,8740,8740,8740,1
|
|
20241202,104700,200374060,8740,8740,8740,8740,45
|
|
20241202,104600,199980760,8800,8800,8800,8800,0
|
|
20241202,104500,199980760,8800,8800,8800,8800,0
|
|
20241202,104400,199980760,8800,8800,8800,8800,0
|
|
20241202,104300,199980760,8800,8800,8800,8800,1
|
|
20241202,104200,199971960,8740,8760,8760,8740,256
|
|
20241202,104100,197733300,8810,8810,8810,8810,0
|
|
20241202,104000,197733300,8810,8810,8810,8810,1
|
|
20241202,103900,197724490,8820,8820,8820,8820,0
|
|
20241202,103800,197724490,8820,8820,8820,8820,100
|
|
20241202,103700,196842490,8810,8810,8810,8810,10
|
|
20241202,103600,196754390,8810,8720,8810,8720,7
|
|
20241202,103500,196692900,8710,8710,8710,8710,0
|
|
20241202,103400,196692900,8710,8810,8810,8710,72
|
|
20241202,103300,196065440,8770,8770,8770,8770,4
|
|
20241202,103200,196030360,8760,8760,8760,8760,0
|
|
20241202,103100,196030360,8760,8720,8760,8720,864
|
|
20241202,103000,188495880,8730,8730,8730,8730,155
|
|
20241202,102900,187142730,8730,8730,8730,8730,151
|
|
20241202,102800,185824500,8730,8740,8740,8730,534
|
|
20241202,102700,181162640,8730,8730,8730,8730,65
|
|
20241202,102600,180595190,8740,8740,8740,8740,853
|
|
20241202,102500,173139970,8740,8750,8750,8740,73
|
|
20241202,102400,172501690,8740,8830,8830,8740,180
|
|
20241202,102300,170924550,8830,8830,8830,8830,0
|
|
20241202,102200,170924550,8830,8830,8830,8830,0
|
|
20241202,102100,170924550,8830,8830,8830,8830,0
|
|
20241202,102000,170924550,8830,8830,8830,8830,0
|
|
20241202,101900,170924550,8830,8770,8830,8770,58
|
|
20241202,101800,170415830,8840,8840,8840,8840,0
|
|
20241202,101700,170415830,8840,8840,8840,8840,108
|
|
20241202,101600,169461110,8850,8850,8850,8850,0
|
|
20241202,101500,169461110,8850,8850,8850,8850,60
|
|
20241202,101400,168930110,8850,8850,8850,8850,0
|
|
20241202,101300,168930110,8850,8850,8850,8850,0
|
|
20241202,101200,168930110,8850,8850,8850,8850,0
|
|
20241202,101100,168930110,8850,8850,8850,8850,0
|
|
20241202,101000,168930110,8850,8850,8850,8850,0
|
|
20241202,100900,168930110,8850,8850,8850,8850,1
|
|
20241202,100800,168921260,8860,8780,8860,8720,5042
|
|
20241202,100700,124852890,8790,8790,8790,8790,72
|
|
20241202,100600,124220010,8800,8800,8800,8800,0
|
|
20241202,100500,124220010,8800,8820,8820,8800,474
|
|
20241202,100400,120044570,8820,8820,8820,8820,26
|
|
20241202,100300,119815250,8860,8860,8860,8860,0
|
|
20241202,100200,119815250,8860,8860,8860,8860,5
|
|
20241202,100100,119770950,8860,8860,8860,8860,0
|
|
20241202,100000,119770950,8860,8860,8860,8860,0
|
|
20241202,095900,119770950,8860,8860,8860,8860,0
|
|
20241202,095800,119770950,8860,8860,8860,8860,0
|
|
20241202,095700,119770950,8860,8800,8860,8800,23
|
|
20241202,095600,119567950,8860,8860,8860,8860,0
|
|
20241202,095500,119567950,8860,8860,8860,8860,0
|
|
20241202,095400,119567950,8860,8860,8860,8860,0
|
|
20241202,095300,119567950,8860,8850,8860,8850,6
|
|
20241202,095200,119514840,8840,8840,8840,8820,437
|
|
20241202,095100,115660060,8840,8840,8840,8840,1
|
|
20241202,095000,115651220,8860,8810,8860,8770,506
|
|
20241202,094900,111202920,8800,8800,8800,8800,12
|
|
20241202,094800,111097320,8800,8810,8810,8800,92
|
|
20241202,094700,110286890,8860,8860,8860,8860,101
|
|
20241202,094600,109392030,8810,8810,8870,8800,1581
|
|
20241202,094500,95462760,8930,8860,8930,8810,3594
|
|
20241202,094400,63742700,8940,8940,8940,8870,142
|
|
20241202,094300,62483000,8870,8870,8870,8870,0
|
|
20241202,094200,62483000,8870,8870,8870,8870,0
|
|
20241202,094100,62483000,8870,8870,8870,8870,0
|
|
20241202,094000,62483000,8870,8870,8870,8870,58
|
|
20241202,093900,61968540,8870,8880,8950,8870,690
|
|
20241202,093800,55842120,8890,8890,8890,8890,29
|
|
20241202,093700,55584310,8950,8950,8950,8950,0
|
|
20241202,093600,55584310,8950,8900,8950,8890,83
|
|
20241202,093500,54846350,8950,8950,8950,8950,1
|
|
20241202,093400,54837400,8900,8900,8900,8900,190
|
|
20241202,093300,53146400,8910,8910,8910,8900,94
|
|
20241202,093200,52309470,8950,8910,8950,8910,23
|
|
20241202,093100,52104500,8950,8950,8950,8950,0
|
|
20241202,093000,52104500,8950,8920,8950,8910,308
|
|
20241202,092900,49359820,8950,8950,8950,8950,0
|
|
20241202,092800,49359820,8950,8910,8950,8910,2
|
|
20241202,092700,49341960,8910,8950,8950,8910,2
|
|
20241202,092600,49324100,8910,8940,8950,8910,112
|
|
20241202,092500,48325140,8960,8950,8960,8950,3
|
|
20241202,092400,48298270,8960,8960,8960,8960,0
|
|
20241202,092300,48298270,8960,8960,8960,8960,502
|
|
20241202,092200,43800350,9040,8970,9040,8970,128
|
|
20241202,092100,42651910,8980,9000,9000,8980,1217
|
|
20241202,092000,31721850,9000,9010,9010,9000,1000
|
|
20241202,091900,22721840,9050,9050,9050,9050,1
|
|
20241202,091800,22712790,9000,9000,9000,9000,1000
|
|
20241202,091700,13712790,9050,9050,9050,9050,0
|
|
20241202,091600,13712790,9050,9050,9050,9050,1
|
|
20241202,091500,13703740,9050,8990,9050,8990,2
|
|
20241202,091400,13685700,9050,9050,9050,9050,0
|
|
20241202,091300,13685700,9050,9040,9050,9040,572
|
|
20241202,091200,8509820,9040,9040,9040,9040,1
|
|
20241202,091100,8500780,8990,8990,8990,8990,81
|
|
20241202,091000,7772590,9000,9000,9000,9000,26
|
|
20241202,090900,7538590,9040,9040,9040,9040,100
|
|
20241202,090800,6634590,9000,9030,9030,9000,15
|
|
20241202,090700,6499470,9030,9030,9030,9030,20
|
|
20241202,090600,6318870,9030,9030,9030,9030,5
|
|
20241202,090500,6273720,9030,9000,9030,9000,119
|
|
20241202,090400,5199420,8980,8980,8980,8980,0
|
|
20241202,090300,5199420,8980,8980,8980,8980,0
|
|
20241202,090200,5199420,8980,8980,8980,8980,0
|
|
20241202,090100,5199420,8980,8980,8980,8980,365
|
|
20241202,090000,1921720,8980,8980,8980,8980,214
|