715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,205200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,205100,1044898690,9390,9390,9390,9390,0
|
|
20241203,205000,1044898690,9390,9390,9390,9390,0
|
|
20241203,204900,1044898690,9390,9390,9390,9390,0
|
|
20241203,204800,1044898690,9390,9390,9390,9390,0
|
|
20241203,204700,1044898690,9390,9390,9390,9390,0
|
|
20241203,204600,1044898690,9390,9390,9390,9390,0
|
|
20241203,204500,1044898690,9390,9390,9390,9390,0
|
|
20241203,204400,1044898690,9390,9390,9390,9390,0
|
|
20241203,204300,1044898690,9390,9390,9390,9390,0
|
|
20241203,204200,1044898690,9390,9390,9390,9390,0
|
|
20241203,204100,1044898690,9390,9390,9390,9390,0
|
|
20241203,204000,1044898690,9390,9390,9390,9390,0
|
|
20241203,203900,1044898690,9390,9390,9390,9390,0
|
|
20241203,203800,1044898690,9390,9390,9390,9390,0
|
|
20241203,203700,1044898690,9390,9390,9390,9390,0
|
|
20241203,203600,1044898690,9390,9390,9390,9390,0
|
|
20241203,203500,1044898690,9390,9390,9390,9390,0
|
|
20241203,203400,1044898690,9390,9390,9390,9390,0
|
|
20241203,203300,1044898690,9390,9390,9390,9390,0
|
|
20241203,203200,1044898690,9390,9390,9390,9390,0
|
|
20241203,203100,1044898690,9390,9390,9390,9390,0
|
|
20241203,203000,1044898690,9390,9390,9390,9390,0
|
|
20241203,202900,1044898690,9390,9390,9390,9390,0
|
|
20241203,202800,1044898690,9390,9390,9390,9390,0
|
|
20241203,202700,1044898690,9390,9390,9390,9390,0
|
|
20241203,202600,1044898690,9390,9390,9390,9390,0
|
|
20241203,202500,1044898690,9390,9390,9390,9390,0
|
|
20241203,202400,1044898690,9390,9390,9390,9390,0
|
|
20241203,202300,1044898690,9390,9390,9390,9390,0
|
|
20241203,202200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,202100,1044898690,9390,9390,9390,9390,0
|
|
20241203,202000,1044898690,9390,9390,9390,9390,0
|
|
20241203,201900,1044898690,9390,9390,9390,9390,0
|
|
20241203,201800,1044898690,9390,9390,9390,9390,0
|
|
20241203,201700,1044898690,9390,9390,9390,9390,0
|
|
20241203,201600,1044898690,9390,9390,9390,9390,0
|
|
20241203,201500,1044898690,9390,9390,9390,9390,0
|
|
20241203,201400,1044898690,9390,9390,9390,9390,0
|
|
20241203,201300,1044898690,9390,9390,9390,9390,0
|
|
20241203,201200,1044898690,9390,9390,9390,9390,0
|
|
20241203,201100,1044898690,9390,9390,9390,9390,0
|
|
20241203,201000,1044898690,9390,9390,9390,9390,0
|
|
20241203,200900,1044898690,9390,9390,9390,9390,0
|
|
20241203,200800,1044898690,9390,9390,9390,9390,0
|
|
20241203,200700,1044898690,9390,9390,9390,9390,0
|
|
20241203,200600,1044898690,9390,9390,9390,9390,0
|
|
20241203,200500,1044898690,9390,9390,9390,9390,0
|
|
20241203,200400,1044898690,9390,9390,9390,9390,0
|
|
20241203,200300,1044898690,9390,9390,9390,9390,0
|
|
20241203,200200,1044898690,9390,9390,9390,9390,0
|
|
20241203,200100,1044898690,9390,9390,9390,9390,0
|
|
20241203,200000,1044898690,9390,9390,9390,9390,0
|
|
20241203,195900,1044898690,9390,9390,9390,9390,0
|
|
20241203,195800,1044898690,9390,9390,9390,9390,0
|
|
20241203,195700,1044898690,9390,9390,9390,9390,0
|
|
20241203,195600,1044898690,9390,9390,9390,9390,0
|
|
20241203,195500,1044898690,9390,9390,9390,9390,0
|
|
20241203,195400,1044898690,9390,9390,9390,9390,0
|
|
20241203,195300,1044898690,9390,9390,9390,9390,0
|
|
20241203,195200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,195100,1044898690,9390,9390,9390,9390,0
|
|
20241203,195000,1044898690,9390,9390,9390,9390,0
|
|
20241203,194900,1044898690,9390,9390,9390,9390,0
|
|
20241203,194800,1044898690,9390,9390,9390,9390,0
|
|
20241203,194700,1044898690,9390,9390,9390,9390,0
|
|
20241203,194600,1044898690,9390,9390,9390,9390,0
|
|
20241203,194500,1044898690,9390,9390,9390,9390,0
|
|
20241203,194400,1044898690,9390,9390,9390,9390,0
|
|
20241203,194300,1044898690,9390,9390,9390,9390,0
|
|
20241203,194200,1044898690,9390,9390,9390,9390,0
|
|
20241203,194100,1044898690,9390,9390,9390,9390,0
|
|
20241203,194000,1044898690,9390,9390,9390,9390,0
|
|
20241203,193900,1044898690,9390,9390,9390,9390,0
|
|
20241203,193800,1044898690,9390,9390,9390,9390,0
|
|
20241203,193700,1044898690,9390,9390,9390,9390,0
|
|
20241203,193600,1044898690,9390,9390,9390,9390,0
|
|
20241203,193500,1044898690,9390,9390,9390,9390,0
|
|
20241203,193400,1044898690,9390,9390,9390,9390,0
|
|
20241203,193300,1044898690,9390,9390,9390,9390,0
|
|
20241203,193200,1044898690,9390,9390,9390,9390,0
|
|
20241203,193100,1044898690,9390,9390,9390,9390,0
|
|
20241203,193000,1044898690,9390,9390,9390,9390,0
|
|
20241203,192900,1044898690,9390,9390,9390,9390,0
|
|
20241203,192800,1044898690,9390,9390,9390,9390,0
|
|
20241203,192700,1044898690,9390,9390,9390,9390,0
|
|
20241203,192600,1044898690,9390,9390,9390,9390,0
|
|
20241203,192500,1044898690,9390,9390,9390,9390,0
|
|
20241203,192400,1044898690,9390,9390,9390,9390,0
|
|
20241203,192300,1044898690,9390,9390,9390,9390,0
|
|
20241203,192200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,192100,1044898690,9390,9390,9390,9390,0
|
|
20241203,192000,1044898690,9390,9390,9390,9390,0
|
|
20241203,191900,1044898690,9390,9390,9390,9390,0
|
|
20241203,191800,1044898690,9390,9390,9390,9390,0
|
|
20241203,191700,1044898690,9390,9390,9390,9390,0
|
|
20241203,191600,1044898690,9390,9390,9390,9390,0
|
|
20241203,191500,1044898690,9390,9390,9390,9390,0
|
|
20241203,191400,1044898690,9390,9390,9390,9390,0
|
|
20241203,191300,1044898690,9390,9390,9390,9390,0
|
|
20241203,191200,1044898690,9390,9390,9390,9390,0
|
|
20241203,191100,1044898690,9390,9390,9390,9390,0
|
|
20241203,191000,1044898690,9390,9390,9390,9390,0
|
|
20241203,190900,1044898690,9390,9390,9390,9390,0
|
|
20241203,190800,1044898690,9390,9390,9390,9390,0
|
|
20241203,190700,1044898690,9390,9390,9390,9390,0
|
|
20241203,190600,1044898690,9390,9390,9390,9390,0
|
|
20241203,190500,1044898690,9390,9390,9390,9390,0
|
|
20241203,190400,1044898690,9390,9390,9390,9390,0
|
|
20241203,190300,1044898690,9390,9390,9390,9390,0
|
|
20241203,190200,1044898690,9390,9390,9390,9390,0
|
|
20241203,190100,1044898690,9390,9390,9390,9390,0
|
|
20241203,190000,1044898690,9390,9390,9390,9390,0
|
|
20241203,185900,1044898690,9390,9390,9390,9390,0
|
|
20241203,185800,1044898690,9390,9390,9390,9390,0
|
|
20241203,185700,1044898690,9390,9390,9390,9390,0
|
|
20241203,185600,1044898690,9390,9390,9390,9390,0
|
|
20241203,185500,1044898690,9390,9390,9390,9390,0
|
|
20241203,185400,1044898690,9390,9390,9390,9390,0
|
|
20241203,185300,1044898690,9390,9390,9390,9390,0
|
|
20241203,185200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,185100,1044898690,9390,9390,9390,9390,0
|
|
20241203,185000,1044898690,9390,9390,9390,9390,0
|
|
20241203,184900,1044898690,9390,9390,9390,9390,0
|
|
20241203,184800,1044898690,9390,9390,9390,9390,0
|
|
20241203,184700,1044898690,9390,9390,9390,9390,0
|
|
20241203,184600,1044898690,9390,9390,9390,9390,0
|
|
20241203,184500,1044898690,9390,9390,9390,9390,0
|
|
20241203,184400,1044898690,9390,9390,9390,9390,0
|
|
20241203,184300,1044898690,9390,9390,9390,9390,0
|
|
20241203,184200,1044898690,9390,9390,9390,9390,0
|
|
20241203,184100,1044898690,9390,9390,9390,9390,0
|
|
20241203,184000,1044898690,9390,9390,9390,9390,0
|
|
20241203,183900,1044898690,9390,9390,9390,9390,0
|
|
20241203,183800,1044898690,9390,9390,9390,9390,0
|
|
20241203,183700,1044898690,9390,9390,9390,9390,0
|
|
20241203,183600,1044898690,9390,9390,9390,9390,0
|
|
20241203,183500,1044898690,9390,9390,9390,9390,0
|
|
20241203,183400,1044898690,9390,9390,9390,9390,0
|
|
20241203,183300,1044898690,9390,9390,9390,9390,0
|
|
20241203,183200,1044898690,9390,9390,9390,9390,0
|
|
20241203,183100,1044898690,9390,9390,9390,9390,0
|
|
20241203,183000,1044898690,9390,9390,9390,9390,0
|
|
20241203,182900,1044898690,9390,9390,9390,9390,0
|
|
20241203,182800,1044898690,9390,9390,9390,9390,0
|
|
20241203,182700,1044898690,9390,9390,9390,9390,0
|
|
20241203,182600,1044898690,9390,9390,9390,9390,0
|
|
20241203,182500,1044898690,9390,9390,9390,9390,0
|
|
20241203,182400,1044898690,9390,9390,9390,9390,0
|
|
20241203,182300,1044898690,9390,9390,9390,9390,0
|
|
20241203,182200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,182100,1044898690,9390,9390,9390,9390,0
|
|
20241203,182000,1044898690,9390,9390,9390,9390,0
|
|
20241203,181900,1044898690,9390,9390,9390,9390,0
|
|
20241203,181800,1044898690,9390,9390,9390,9390,0
|
|
20241203,181700,1044898690,9390,9390,9390,9390,0
|
|
20241203,181600,1044898690,9390,9390,9390,9390,0
|
|
20241203,181500,1044898690,9390,9390,9390,9390,0
|
|
20241203,181400,1044898690,9390,9390,9390,9390,0
|
|
20241203,181300,1044898690,9390,9390,9390,9390,0
|
|
20241203,181200,1044898690,9390,9390,9390,9390,0
|
|
20241203,181100,1044898690,9390,9390,9390,9390,0
|
|
20241203,181000,1044898690,9390,9390,9390,9390,0
|
|
20241203,180900,1044898690,9390,9390,9390,9390,0
|
|
20241203,180800,1044898690,9390,9390,9390,9390,0
|
|
20241203,180700,1044898690,9390,9390,9390,9390,0
|
|
20241203,180600,1044898690,9390,9390,9390,9390,0
|
|
20241203,180500,1044898690,9390,9390,9390,9390,0
|
|
20241203,180400,1044898690,9390,9390,9390,9390,0
|
|
20241203,180300,1044898690,9390,9390,9390,9390,0
|
|
20241203,180200,1044898690,9390,9390,9390,9390,0
|
|
20241203,180100,1044898690,9390,9390,9390,9390,0
|
|
20241203,180000,1044898690,9390,9390,9390,9390,0
|
|
20241203,175900,1044898690,9390,9390,9390,9390,0
|
|
20241203,175800,1044898690,9390,9390,9390,9390,0
|
|
20241203,175700,1044898690,9390,9390,9390,9390,0
|
|
20241203,175600,1044898690,9390,9390,9390,9390,0
|
|
20241203,175500,1044898690,9390,9390,9390,9390,0
|
|
20241203,175400,1044898690,9390,9390,9390,9390,0
|
|
20241203,175300,1044898690,9390,9390,9390,9390,0
|
|
20241203,175200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,175100,1044898690,9390,9390,9390,9390,0
|
|
20241203,175000,1044898690,9390,9390,9390,9390,0
|
|
20241203,174900,1044898690,9390,9390,9390,9390,0
|
|
20241203,174800,1044898690,9390,9390,9390,9390,0
|
|
20241203,174700,1044898690,9390,9390,9390,9390,0
|
|
20241203,174600,1044898690,9390,9390,9390,9390,0
|
|
20241203,174500,1044898690,9390,9390,9390,9390,0
|
|
20241203,174400,1044898690,9390,9390,9390,9390,0
|
|
20241203,174300,1044898690,9390,9390,9390,9390,0
|
|
20241203,174200,1044898690,9390,9390,9390,9390,0
|
|
20241203,174100,1044898690,9390,9390,9390,9390,0
|
|
20241203,174000,1044898690,9390,9390,9390,9390,0
|
|
20241203,173900,1044898690,9390,9390,9390,9390,0
|
|
20241203,173800,1044898690,9390,9390,9390,9390,0
|
|
20241203,173700,1044898690,9390,9390,9390,9390,0
|
|
20241203,173600,1044898690,9390,9390,9390,9390,0
|
|
20241203,173500,1044898690,9390,9390,9390,9390,0
|
|
20241203,173400,1044898690,9390,9390,9390,9390,0
|
|
20241203,173300,1044898690,9390,9390,9390,9390,0
|
|
20241203,173200,1044898690,9390,9390,9390,9390,0
|
|
20241203,173100,1044898690,9390,9390,9390,9390,0
|
|
20241203,173000,1044898690,9390,9390,9390,9390,0
|
|
20241203,172900,1044898690,9390,9390,9390,9390,0
|
|
20241203,172800,1044898690,9390,9390,9390,9390,0
|
|
20241203,172700,1044898690,9390,9390,9390,9390,0
|
|
20241203,172600,1044898690,9390,9390,9390,9390,0
|
|
20241203,172500,1044898690,9390,9390,9390,9390,0
|
|
20241203,172400,1044898690,9390,9390,9390,9390,0
|
|
20241203,172300,1044898690,9390,9390,9390,9390,0
|
|
20241203,172200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,172100,1044898690,9390,9390,9390,9390,0
|
|
20241203,172000,1044898690,9390,9390,9390,9390,0
|
|
20241203,171900,1044898690,9390,9390,9390,9390,0
|
|
20241203,171800,1044898690,9390,9390,9390,9390,0
|
|
20241203,171700,1044898690,9390,9390,9390,9390,0
|
|
20241203,171600,1044898690,9390,9390,9390,9390,0
|
|
20241203,171500,1044898690,9390,9390,9390,9390,0
|
|
20241203,171400,1044898690,9390,9390,9390,9390,0
|
|
20241203,171300,1044898690,9390,9390,9390,9390,0
|
|
20241203,171200,1044898690,9390,9390,9390,9390,0
|
|
20241203,171100,1044898690,9390,9390,9390,9390,0
|
|
20241203,171000,1044898690,9390,9390,9390,9390,0
|
|
20241203,170900,1044898690,9390,9390,9390,9390,0
|
|
20241203,170800,1044898690,9390,9390,9390,9390,0
|
|
20241203,170700,1044898690,9390,9390,9390,9390,0
|
|
20241203,170600,1044898690,9390,9390,9390,9390,0
|
|
20241203,170500,1044898690,9390,9390,9390,9390,0
|
|
20241203,170400,1044898690,9390,9390,9390,9390,0
|
|
20241203,170300,1044898690,9390,9390,9390,9390,0
|
|
20241203,170200,1044898690,9390,9390,9390,9390,0
|
|
20241203,170100,1044898690,9390,9390,9390,9390,0
|
|
20241203,170000,1044898690,9390,9390,9390,9390,0
|
|
20241203,165900,1044898690,9390,9390,9390,9390,0
|
|
20241203,165800,1044898690,9390,9390,9390,9390,0
|
|
20241203,165700,1044898690,9390,9390,9390,9390,0
|
|
20241203,165600,1044898690,9390,9390,9390,9390,0
|
|
20241203,165500,1044898690,9390,9390,9390,9390,0
|
|
20241203,165400,1044898690,9390,9390,9390,9390,0
|
|
20241203,165300,1044898690,9390,9390,9390,9390,0
|
|
20241203,165200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,165100,1044898690,9390,9390,9390,9390,0
|
|
20241203,165000,1044898690,9390,9390,9390,9390,0
|
|
20241203,164900,1044898690,9390,9390,9390,9390,0
|
|
20241203,164800,1044898690,9390,9390,9390,9390,0
|
|
20241203,164700,1044898690,9390,9390,9390,9390,0
|
|
20241203,164600,1044898690,9390,9390,9390,9390,0
|
|
20241203,164500,1044898690,9390,9390,9390,9390,0
|
|
20241203,164400,1044898690,9390,9390,9390,9390,0
|
|
20241203,164300,1044898690,9390,9390,9390,9390,0
|
|
20241203,164200,1044898690,9390,9390,9390,9390,0
|
|
20241203,164100,1044898690,9390,9390,9390,9390,0
|
|
20241203,164000,1044898690,9390,9390,9390,9390,0
|
|
20241203,163900,1044898690,9390,9390,9390,9390,0
|
|
20241203,163800,1044898690,9390,9390,9390,9390,0
|
|
20241203,163700,1044898690,9390,9390,9390,9390,0
|
|
20241203,163600,1044898690,9390,9390,9390,9390,0
|
|
20241203,163500,1044898690,9390,9390,9390,9390,0
|
|
20241203,163400,1044898690,9390,9390,9390,9390,0
|
|
20241203,163300,1044898690,9390,9390,9390,9390,0
|
|
20241203,163200,1044898690,9390,9390,9390,9390,0
|
|
20241203,163100,1044898690,9390,9390,9390,9390,0
|
|
20241203,163000,1044898690,9390,9390,9390,9390,0
|
|
20241203,162900,1044898690,9390,9390,9390,9390,0
|
|
20241203,162800,1044898690,9390,9390,9390,9390,0
|
|
20241203,162700,1044898690,9390,9390,9390,9390,0
|
|
20241203,162600,1044898690,9390,9390,9390,9390,0
|
|
20241203,162500,1044898690,9390,9390,9390,9390,0
|
|
20241203,162400,1044898690,9390,9390,9390,9390,0
|
|
20241203,162300,1044898690,9390,9390,9390,9390,0
|
|
20241203,162200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,162100,1044898690,9390,9390,9390,9390,0
|
|
20241203,162000,1044898690,9390,9390,9390,9390,0
|
|
20241203,161900,1044898690,9390,9390,9390,9390,0
|
|
20241203,161800,1044898690,9390,9390,9390,9390,0
|
|
20241203,161700,1044898690,9390,9390,9390,9390,0
|
|
20241203,161600,1044898690,9390,9390,9390,9390,0
|
|
20241203,161500,1044898690,9390,9390,9390,9390,0
|
|
20241203,161400,1044898690,9390,9390,9390,9390,0
|
|
20241203,161300,1044898690,9390,9390,9390,9390,0
|
|
20241203,161200,1044898690,9390,9390,9390,9390,0
|
|
20241203,161100,1044898690,9390,9390,9390,9390,0
|
|
20241203,161000,1044898690,9390,9390,9390,9390,0
|
|
20241203,160900,1044898690,9390,9390,9390,9390,0
|
|
20241203,160800,1044898690,9390,9390,9390,9390,0
|
|
20241203,160700,1044898690,9390,9390,9390,9390,0
|
|
20241203,160600,1044898690,9390,9390,9390,9390,0
|
|
20241203,160500,1044898690,9390,9390,9390,9390,0
|
|
20241203,160400,1044898690,9390,9390,9390,9390,0
|
|
20241203,160300,1044898690,9390,9390,9390,9390,0
|
|
20241203,160200,1044898690,9390,9390,9390,9390,0
|
|
20241203,160100,1044898690,9390,9390,9390,9390,0
|
|
20241203,160000,1044898690,9390,9390,9390,9390,0
|
|
20241203,155900,1044898690,9390,9390,9390,9390,0
|
|
20241203,155800,1044898690,9390,9390,9390,9390,0
|
|
20241203,155700,1044898690,9390,9390,9390,9390,0
|
|
20241203,155600,1044898690,9390,9390,9390,9390,0
|
|
20241203,155500,1044898690,9390,9390,9390,9390,0
|
|
20241203,155400,1044898690,9390,9390,9390,9390,0
|
|
20241203,155300,1044898690,9390,9390,9390,9390,0
|
|
20241203,155200,1044898690,9390,9390,9390,9390,1385
|
|
20241203,155100,1044898690,9390,9390,9390,9390,0
|
|
20241203,155000,1044898690,9390,9390,9390,9390,0
|
|
20241203,154900,1044898690,9390,9390,9390,9390,0
|
|
20241203,154800,1044898690,9390,9390,9390,9390,0
|
|
20241203,154700,1044898690,9390,9390,9390,9390,0
|
|
20241203,154600,1044898690,9390,9390,9390,9390,0
|
|
20241203,154500,1044898690,9390,9390,9390,9390,0
|
|
20241203,154400,1044898690,9390,9390,9390,9390,0
|
|
20241203,154300,1044898690,9390,9390,9390,9390,0
|
|
20241203,154200,1044898690,9390,9390,9390,9390,0
|
|
20241203,154100,1044898690,9390,9390,9390,9390,0
|
|
20241203,154000,1044898690,9390,9390,9390,9390,0
|
|
20241203,153900,1044898690,9390,9390,9390,9390,0
|
|
20241203,153800,1044898690,9390,9390,9390,9390,0
|
|
20241203,153700,1044898690,9390,9390,9390,9390,0
|
|
20241203,153600,1044898690,9390,9390,9390,9390,0
|
|
20241203,153500,1044898690,9390,9390,9390,9390,0
|
|
20241203,153400,1044898690,9390,9390,9390,9390,0
|
|
20241203,153300,1044898690,9390,9390,9390,9390,0
|
|
20241203,153200,1044898690,9390,9390,9390,9390,0
|
|
20241203,153100,1044898690,9390,9390,9390,9390,0
|
|
20241203,153000,1044898690,9390,9390,9390,9390,1385
|
|
20241203,152900,1031893540,9390,9390,9390,9390,0
|
|
20241203,152800,1031893540,9390,9390,9390,9390,0
|
|
20241203,152700,1031893540,9390,9390,9390,9390,0
|
|
20241203,152600,1031893540,9390,9390,9390,9390,0
|
|
20241203,152500,1031893540,9390,9390,9390,9390,0
|
|
20241203,152400,1031893540,9390,9390,9390,9390,0
|
|
20241203,152300,1031893540,9390,9390,9390,9390,0
|
|
20241203,152200,1031893540,9390,9390,9390,9390,0
|
|
20241203,152100,1031893540,9390,9390,9390,9390,0
|
|
20241203,152000,1031893540,9390,9390,9390,9390,0
|
|
20241203,151900,1031893540,9390,9390,9390,9390,434
|
|
20241203,151800,1027818280,9390,9390,9390,9390,57
|
|
20241203,151700,1027283050,9350,9350,9350,9350,85
|
|
20241203,151600,1026488300,9350,9350,9350,9350,75
|
|
20241203,151500,1025787050,9340,9340,9340,9340,0
|
|
20241203,151400,1025787050,9340,9340,9340,9340,0
|
|
20241203,151300,1025787050,9340,9340,9340,9340,0
|
|
20241203,151200,1025787050,9340,9340,9340,9340,0
|
|
20241203,151100,1025787050,9340,9340,9340,9340,0
|
|
20241203,151000,1025787050,9340,9340,9340,9340,184
|
|
20241203,150900,1024068490,9390,9390,9390,9390,23
|
|
20241203,150800,1023852520,9340,9340,9340,9340,14
|
|
20241203,150700,1023721760,9400,9400,9400,9400,0
|
|
20241203,150600,1023721760,9400,9350,9400,9340,2100
|
|
20241203,150500,1004084550,9350,9370,9370,9350,114
|
|
20241203,150400,1003018530,9380,9380,9380,9380,5
|
|
20241203,150300,1002971630,9370,9370,9370,9370,0
|
|
20241203,150200,1002971630,9370,9370,9370,9370,22
|
|
20241203,150100,1002765490,9350,9350,9350,9350,0
|
|
20241203,150000,1002765490,9350,9350,9350,9350,15
|
|
20241203,145900,1002625240,9350,9360,9360,9350,600
|
|
20241203,145800,997010240,9350,9350,9350,9350,15
|
|
20241203,145700,996869990,9350,9370,9370,9350,8
|
|
20241203,145600,996795110,9360,9360,9360,9360,19
|
|
20241203,145500,996617270,9360,9370,9370,9360,243
|
|
20241203,145400,994340680,9370,9370,9370,9370,15
|
|
20241203,145300,994200130,9370,9370,9370,9370,16
|
|
20241203,145200,994050210,9370,9370,9370,9370,16
|
|
20241203,145100,993900290,9380,9390,9390,9380,1238
|
|
20241203,145000,982276720,9380,9390,9390,9380,47
|
|
20241203,144900,981835820,9360,9360,9360,9360,28
|
|
20241203,144800,981573740,9360,9360,9360,9360,2
|
|
20241203,144700,981555020,9380,9360,9390,9360,1718
|
|
20241203,144600,965442760,9360,9350,9360,9350,25
|
|
20241203,144500,965208900,9360,9360,9360,9350,102
|
|
20241203,144400,964254330,9360,9360,9360,9360,16
|
|
20241203,144300,964104570,9370,9350,9370,9350,17
|
|
20241203,144200,963945550,9360,9350,9360,9350,185
|
|
20241203,144100,962215580,9360,9360,9360,9360,100
|
|
20241203,144000,961279580,9360,9370,9370,9360,35
|
|
20241203,143900,960951860,9370,9370,9370,9360,31
|
|
20241203,143800,960661580,9380,9380,9380,9380,11
|
|
20241203,143700,960558400,9380,9370,9380,9350,549
|
|
20241203,143600,955414010,9370,9390,9400,9370,160
|
|
20241203,143500,953911660,9370,9370,9370,9370,30
|
|
20241203,143400,953630560,9390,9390,9390,9390,0
|
|
20241203,143300,953630560,9390,9390,9390,9380,36
|
|
20241203,143200,953292810,9380,9380,9390,9380,33
|
|
20241203,143100,952983260,9380,9380,9380,9380,10
|
|
20241203,143000,952889460,9390,9380,9390,9380,153
|
|
20241203,142900,951452910,9390,9390,9390,9380,19
|
|
20241203,142800,951274640,9370,9380,9380,9370,87
|
|
20241203,142700,950458770,9370,9350,9370,9350,24
|
|
20241203,142600,950234090,9380,9380,9380,9380,3
|
|
20241203,142500,950205950,9380,9380,9380,9380,99
|
|
20241203,142400,949277330,9380,9380,9380,9380,56
|
|
20241203,142300,948752050,9390,9390,9390,9390,9
|
|
20241203,142200,948667540,9390,9400,9400,9340,34
|
|
20241203,142100,948348740,9340,9370,9410,9340,1044
|
|
20241203,142000,938565860,9410,9400,9410,9400,2028
|
|
20241203,141900,919491150,9400,9360,9400,9350,10354
|
|
20241203,141800,822582100,9350,9340,9350,9340,39
|
|
20241203,141700,822217750,9350,9350,9350,9350,0
|
|
20241203,141600,822217750,9350,9350,9350,9350,14
|
|
20241203,141500,822086850,9360,9360,9360,9350,58
|
|
20241203,141400,821544130,9360,9360,9360,9360,12
|
|
20241203,141300,821431810,9360,9360,9360,9360,15
|
|
20241203,141200,821291410,9370,9360,9370,9360,16
|
|
20241203,141100,821141610,9360,9360,9360,9360,76
|
|
20241203,141000,820430250,9360,9350,9360,9350,116
|
|
20241203,140900,819344750,9360,9360,9360,9360,4
|
|
20241203,140800,819307310,9360,9360,9360,9360,0
|
|
20241203,140700,819307310,9360,9360,9360,9360,27
|
|
20241203,140600,819054590,9370,9350,9370,9350,179
|
|
20241203,140500,817378860,9360,9360,9360,9360,3
|
|
20241203,140400,817350780,9340,9300,9340,9300,28
|
|
20241203,140300,817089860,9360,9340,9360,9300,261
|
|
20241203,140200,814652500,9340,9350,9350,9300,26
|
|
20241203,140100,814409980,9360,9360,9360,9360,100
|
|
20241203,140000,813473980,9340,9300,9340,9300,28
|
|
20241203,135900,813213020,9340,9340,9340,9340,2
|
|
20241203,135800,813194340,9340,9300,9340,9300,1026
|
|
20241203,135700,803612120,9340,9300,9340,9300,14
|
|
20241203,135600,803481880,9360,9360,9360,9360,0
|
|
20241203,135500,803481880,9360,9300,9360,9300,31
|
|
20241203,135400,803193010,9310,9310,9310,9310,14
|
|
20241203,135300,803062670,9310,9310,9310,9310,0
|
|
20241203,135200,803062670,9310,9340,9340,9310,799
|
|
20241203,135100,795621680,9330,9350,9350,9330,13
|
|
20241203,135000,795500310,9340,9340,9340,9340,0
|
|
20241203,134900,795500310,9340,9330,9340,9330,28
|
|
20241203,134800,795238920,9340,9340,9340,9340,15
|
|
20241203,134700,795098820,9330,9330,9330,9330,16
|
|
20241203,134600,794949540,9340,9340,9340,9340,0
|
|
20241203,134500,794949540,9340,9350,9350,9330,28
|
|
20241203,134400,794688080,9340,9340,9340,9340,0
|
|
20241203,134300,794688080,9340,9340,9340,9340,35
|
|
20241203,134200,794361180,9350,9350,9350,9350,0
|
|
20241203,134100,794361180,9350,9340,9350,9340,154
|
|
20241203,134000,792921410,9350,9350,9350,9350,14
|
|
20241203,133900,792790510,9350,9340,9350,9340,51
|
|
20241203,133800,792314110,9330,9330,9350,9330,46
|
|
20241203,133700,791884850,9330,9330,9330,9330,0
|
|
20241203,133600,791884850,9330,9330,9330,9330,0
|
|
20241203,133500,791884850,9330,9330,9330,9330,23
|
|
20241203,133400,791670260,9340,9350,9350,9340,6
|
|
20241203,133300,791614190,9340,9340,9340,9340,64
|
|
20241203,133200,791016430,9350,9350,9350,9340,149
|
|
20241203,133100,789624590,9340,9360,9360,9340,216
|
|
20241203,133000,787603930,9350,9350,9360,9350,126
|
|
20241203,132900,786425810,9350,9350,9350,9350,0
|
|
20241203,132800,786425810,9350,9370,9370,9350,39
|
|
20241203,132700,786060780,9370,9370,9370,9370,4
|
|
20241203,132600,786023300,9350,9340,9350,9340,274
|
|
20241203,132500,783461550,9340,9340,9340,9340,26
|
|
20241203,132400,783218710,9350,9350,9360,9350,313
|
|
20241203,132300,780292130,9380,9380,9380,9380,0
|
|
20241203,132200,780292130,9380,9360,9380,9350,218
|
|
20241203,132100,778249190,9400,9400,9400,9400,4
|
|
20241203,132000,778211590,9400,9370,9400,9370,103
|
|
20241203,131900,777244690,9360,9360,9360,9360,47
|
|
20241203,131800,776804770,9360,9360,9360,9360,3
|
|
20241203,131700,776776690,9360,9350,9360,9350,13
|
|
20241203,131600,776655130,9360,9370,9370,9360,24
|
|
20241203,131500,776430480,9360,9360,9360,9360,0
|
|
20241203,131400,776430480,9360,9360,9360,9360,80
|
|
20241203,131300,775681680,9350,9350,9350,9350,15
|
|
20241203,131200,775541430,9350,9370,9370,9350,37
|
|
20241203,131100,775194800,9390,9380,9390,9380,406
|
|
20241203,131000,771383340,9380,9370,9380,9370,16
|
|
20241203,130900,771233380,9370,9370,9370,9370,13
|
|
20241203,130800,771111570,9400,9390,9400,9390,555
|
|
20241203,130700,765894730,9400,9370,9400,9370,79
|
|
20241203,130600,765153560,9370,9360,9370,9360,32
|
|
20241203,130500,764853840,9370,9340,9370,9340,34
|
|
20241203,130400,764535650,9340,9340,9340,9340,8
|
|
20241203,130300,764460930,9390,9390,9390,9390,3
|
|
20241203,130200,764432760,9400,9390,9400,9390,4653
|
|
20241203,130100,720694710,9400,9350,9400,9330,1580
|
|
20241203,130000,705872170,9350,9360,9360,9350,316
|
|
20241203,125900,702914560,9360,9320,9360,9320,26
|
|
20241203,125800,702671360,9320,9380,9380,9320,46
|
|
20241203,125700,702242210,9400,9400,9400,9400,286
|
|
20241203,125600,699553810,9390,9370,9390,9370,624
|
|
20241203,125500,693695550,9400,9400,9400,9400,0
|
|
20241203,125400,693695550,9400,9310,9400,9300,5103
|
|
20241203,125300,645771230,9320,9300,9320,9290,26
|
|
20241203,125200,645529400,9310,9310,9310,9310,0
|
|
20241203,125100,645529400,9310,9310,9310,9310,12
|
|
20241203,125000,645417680,9320,9300,9320,9300,82
|
|
20241203,124900,644653940,9300,9300,9300,9300,0
|
|
20241203,124800,644653940,9300,9310,9310,9300,24
|
|
20241203,124700,644430720,9300,9300,9300,9300,0
|
|
20241203,124600,644430720,9300,9300,9300,9300,15
|
|
20241203,124500,644291220,9290,9290,9290,9290,10
|
|
20241203,124400,644198320,9310,9310,9310,9310,15
|
|
20241203,124300,644058670,9290,9280,9290,9280,7
|
|
20241203,124200,643993650,9280,9280,9280,9280,21
|
|
20241203,124100,643798770,9290,9290,9290,9290,28
|
|
20241203,124000,643538650,9300,9300,9300,9300,8
|
|
20241203,123900,643464250,9310,9310,9310,9310,9
|
|
20241203,123800,643380460,9320,9330,9330,9320,14
|
|
20241203,123700,643249970,9280,9280,9280,9280,10
|
|
20241203,123600,643157170,9340,9320,9350,9320,804
|
|
20241203,123500,635649090,9290,9280,9290,9280,28
|
|
20241203,123400,635389110,9290,9290,9290,9290,114
|
|
20241203,123300,634330050,9290,9320,9320,9290,15
|
|
20241203,123200,634190610,9330,9330,9330,9330,0
|
|
20241203,123100,634190610,9330,9320,9330,9300,398
|
|
20241203,123000,630488260,9330,9320,9330,9320,12
|
|
20241203,122900,630376410,9320,9310,9330,9310,8
|
|
20241203,122800,630301890,9290,9290,9290,9290,24
|
|
20241203,122700,630078930,9290,9290,9290,9290,15
|
|
20241203,122600,629939580,9290,9320,9320,9290,14
|
|
20241203,122500,629809400,9290,9290,9290,9290,0
|
|
20241203,122400,629809400,9290,9290,9290,9290,26
|
|
20241203,122300,629567860,9290,9310,9310,9290,9
|
|
20241203,122200,629484210,9310,9290,9310,9290,16
|
|
20241203,122100,629335510,9300,9300,9300,9300,0
|
|
20241203,122000,629335510,9300,9290,9300,9290,23
|
|
20241203,121900,629121720,9310,9300,9310,9280,210
|
|
20241203,121800,627168800,9310,9320,9320,9310,9
|
|
20241203,121700,627084960,9330,9310,9330,9310,43
|
|
20241203,121600,626684010,9320,9320,9320,9320,200
|
|
20241203,121500,624820010,9340,9350,9350,9340,15
|
|
20241203,121400,624679800,9360,9350,9360,9350,24
|
|
20241203,121300,624455390,9360,9360,9360,9360,602
|
|
20241203,121200,618820670,9360,9360,9360,9360,1294
|
|
20241203,121100,606708830,9360,9360,9360,9350,117
|
|
20241203,121000,605613990,9360,9350,9360,9340,218
|
|
20241203,120900,603575060,9350,9260,9360,9260,5778
|
|
20241203,120800,549699120,9260,9260,9260,9250,3036
|
|
20241203,120700,521615900,9260,9260,9260,9250,205
|
|
20241203,120600,519717890,9260,9260,9260,9260,1
|
|
20241203,120500,519708630,9270,9280,9280,9270,1212
|
|
20241203,120400,508473270,9280,9280,9280,9270,168
|
|
20241203,120300,506914370,9270,9270,9270,9270,15
|
|
20241203,120200,506775320,9270,9270,9280,9270,24
|
|
20241203,120100,506552810,9270,9270,9270,9270,13
|
|
20241203,120000,506432300,9270,9270,9270,9270,53
|
|
20241203,115900,505940990,9280,9280,9280,9280,14
|
|
20241203,115800,505811070,9290,9260,9290,9260,170
|
|
20241203,115700,504233730,9240,9240,9240,9240,12
|
|
20241203,115600,504122850,9240,9270,9270,9240,209
|
|
20241203,115500,502186380,9240,9250,9250,9230,29
|
|
20241203,115400,501918490,9230,9230,9230,9230,14
|
|
20241203,115300,501789270,9260,9250,9260,9250,589
|
|
20241203,115200,496335760,9230,9230,9230,9230,11
|
|
20241203,115100,496234230,9260,9230,9260,9230,17
|
|
20241203,115000,496077230,9240,9270,9270,9240,925
|
|
20241203,114900,487526840,9250,9280,9290,9250,1093
|
|
20241203,114800,477394440,9280,9270,9280,9270,534
|
|
20241203,114700,472444220,9290,9270,9290,9270,108
|
|
20241203,114600,471441910,9280,9280,9280,9280,52
|
|
20241203,114500,470959350,9280,9290,9290,9280,19
|
|
20241203,114400,470782980,9270,9270,9270,9270,26
|
|
20241203,114300,470541960,9280,9280,9280,9280,1
|
|
20241203,114200,470532680,9290,9280,9290,9280,13
|
|
20241203,114100,470412030,9290,9290,9290,9290,17
|
|
20241203,114000,470254100,9280,9280,9280,9280,39
|
|
20241203,113900,469892180,9280,9280,9280,9280,12
|
|
20241203,113800,469780820,9280,9290,9290,9280,16
|
|
20241203,113700,469632300,9280,9280,9280,9280,14
|
|
20241203,113600,469502380,9280,9280,9280,9280,27
|
|
20241203,113500,469251820,9300,9280,9300,9280,627
|
|
20241203,113400,463424810,9280,9270,9280,9270,24
|
|
20241203,113300,463202250,9270,9250,9270,9250,32
|
|
20241203,113200,462906170,9250,9250,9250,9250,153
|
|
20241203,113100,461490920,9250,9240,9250,9230,215
|
|
20241203,113000,459504410,9250,9250,9250,9250,0
|
|
20241203,112900,459504410,9250,9250,9250,9240,642
|
|
20241203,112800,453566020,9240,9240,9240,9240,11
|
|
20241203,112700,453464380,9250,9240,9250,9240,18
|
|
20241203,112600,453298020,9250,9250,9250,9250,884
|
|
20241203,112500,445121020,9260,9260,9260,9260,20
|
|
20241203,112400,444935820,9260,9270,9270,9260,5
|
|
20241203,112300,444889480,9260,9260,9270,9260,118
|
|
20241203,112200,443796230,9260,9260,9270,9260,42
|
|
20241203,112100,443407170,9260,9280,9280,9260,13
|
|
20241203,112000,443286730,9260,9260,9260,9260,0
|
|
20241203,111900,443286730,9260,9250,9260,9250,114
|
|
20241203,111800,442231240,9250,9250,9250,9250,8
|
|
20241203,111700,442157240,9280,9270,9280,9250,644
|
|
20241203,111600,436183410,9260,9250,9260,9250,84
|
|
20241203,111500,435405700,9250,9250,9250,9250,11
|
|
20241203,111400,435303950,9250,9240,9250,9230,33
|
|
20241203,111300,434999020,9230,9220,9230,9220,19
|
|
20241203,111200,434823700,9240,9240,9240,9240,6
|
|
20241203,111100,434768260,9250,9250,9250,9250,15
|
|
20241203,111000,434629510,9260,9260,9260,9260,33
|
|
20241203,110900,434323930,9260,9260,9260,9260,22
|
|
20241203,110800,434120210,9260,9260,9270,9260,177
|
|
20241203,110700,432479890,9270,9260,9270,9250,153
|
|
20241203,110600,431061760,9250,9270,9270,9250,13
|
|
20241203,110500,430941470,9270,9260,9280,9260,108
|
|
20241203,110400,429939570,9270,9270,9270,9270,340
|
|
20241203,110300,426787770,9270,9260,9270,9260,32
|
|
20241203,110200,426491410,9270,9270,9270,9270,79
|
|
20241203,110100,425759080,9270,9270,9270,9270,114
|
|
20241203,110000,424702300,9270,9260,9270,9260,91
|
|
20241203,105900,423858840,9260,9250,9270,9250,34
|
|
20241203,105800,423544180,9280,9260,9280,9260,33
|
|
20241203,105700,423238420,9280,9280,9280,9280,4
|
|
20241203,105600,423201300,9270,9270,9270,9270,186
|
|
20241203,105500,421477080,9270,9270,9270,9250,154
|
|
20241203,105400,420050800,9270,9260,9270,9260,204
|
|
20241203,105300,418159870,9270,9250,9270,9250,16
|
|
20241203,105200,418011810,9250,9200,9250,9200,467
|
|
20241203,105100,413699080,9210,9210,9210,9210,11
|
|
20241203,105000,413597770,9210,9210,9220,9210,46
|
|
20241203,104900,413173870,9200,9200,9210,9200,19
|
|
20241203,104800,412999050,9190,9190,9190,9190,15
|
|
20241203,104700,412861200,9190,9190,9190,9190,13
|
|
20241203,104600,412741730,9200,9170,9200,9170,19
|
|
20241203,104500,412567140,9200,9210,9210,9200,21
|
|
20241203,104400,412373840,9210,9210,9210,9210,4
|
|
20241203,104300,412337000,9220,9230,9230,9170,579
|
|
20241203,104200,407018350,9240,9230,9240,9230,16
|
|
20241203,104100,406870650,9240,9210,9240,9200,273
|
|
20241203,104000,404351360,9210,9200,9210,9200,12
|
|
20241203,103900,404240930,9220,9200,9220,9200,17
|
|
20241203,103800,404084470,9200,9230,9230,9200,1347
|
|
20241203,103700,391661510,9250,9250,9250,9250,13
|
|
20241203,103600,391541260,9250,9260,9260,9250,6
|
|
20241203,103500,391485720,9250,9250,9250,9250,29
|
|
20241203,103400,391217470,9250,9260,9260,9250,103
|
|
20241203,103300,390264460,9280,9280,9280,9280,4
|
|
20241203,103200,390227340,9260,9260,9260,9260,49
|
|
20241203,103100,389773600,9280,9280,9280,9280,2
|
|
20241203,103000,389755040,9280,9280,9280,9280,237
|
|
20241203,102900,387555680,9280,9260,9280,9260,598
|
|
20241203,102800,382012220,9250,9250,9250,9250,12
|
|
20241203,102700,381901220,9270,9250,9300,9230,1012
|
|
20241203,102600,372507440,9230,9250,9250,9230,32
|
|
20241203,102500,372212000,9220,9220,9220,9220,30
|
|
20241203,102400,371935400,9220,9220,9220,9220,0
|
|
20241203,102300,371935400,9220,9220,9220,9220,0
|
|
20241203,102200,371935400,9220,9250,9250,9220,18
|
|
20241203,102100,371769320,9220,9220,9220,9220,320
|
|
20241203,102000,368818920,9210,9210,9210,9210,50
|
|
20241203,101900,368358420,9260,9230,9260,9230,1160
|
|
20241203,101800,357641300,9230,9230,9230,9230,0
|
|
20241203,101700,357641300,9230,9230,9230,9230,56
|
|
20241203,101600,357124420,9230,9200,9230,9200,359
|
|
20241203,101500,353815720,9200,9200,9200,9200,4
|
|
20241203,101400,353778920,9200,9200,9200,9200,0
|
|
20241203,101300,353778920,9200,9190,9200,9190,1179
|
|
20241203,101200,342939760,9190,9150,9190,9150,5
|
|
20241203,101100,342893850,9150,9150,9150,9150,55
|
|
20241203,101000,342390600,9150,9150,9150,9150,279
|
|
20241203,100900,339837750,9150,9150,9150,9150,3
|
|
20241203,100800,339810300,9120,9120,9120,9120,0
|
|
20241203,100700,339810300,9120,9120,9120,9120,333
|
|
20241203,100600,336773340,9160,9160,9160,9130,3391
|
|
20241203,100500,305743780,9190,9160,9190,9150,1515
|
|
20241203,100400,291871120,9160,9160,9160,9160,0
|
|
20241203,100300,291871120,9160,9160,9160,9160,100
|
|
20241203,100200,290955120,9190,9190,9190,9190,4
|
|
20241203,100100,290918360,9160,9170,9170,9160,237
|
|
20241203,100000,288745080,9190,9190,9190,9190,0
|
|
20241203,095900,288745080,9190,9190,9190,9190,0
|
|
20241203,095800,288745080,9190,9190,9190,9190,3
|
|
20241203,095700,288717510,9170,9170,9170,9170,0
|
|
20241203,095600,288717510,9170,9170,9200,9170,1430
|
|
20241203,095500,275603520,9190,9190,9190,9190,4
|
|
20241203,095400,275566760,9180,9180,9180,9180,500
|
|
20241203,095300,270976760,9160,9160,9160,9160,1500
|
|
20241203,095200,257236760,9190,9190,9190,9190,0
|
|
20241203,095100,257236760,9190,9170,9190,9170,5
|
|
20241203,095000,257190830,9170,9170,9170,9170,105
|
|
20241203,094900,256227980,9170,9170,9170,9170,1
|
|
20241203,094800,256218810,9200,9200,9200,9170,13
|
|
20241203,094700,256099360,9220,9220,9220,9220,1
|
|
20241203,094600,256090140,9220,9220,9220,9220,4
|
|
20241203,094500,256053260,9230,9230,9230,9230,4
|
|
20241203,094400,256016340,9220,9220,9220,9220,193
|
|
20241203,094300,254236880,9220,9200,9220,9200,313
|
|
20241203,094200,251355100,9200,9200,9200,9200,153
|
|
20241203,094100,249947500,9200,9200,9220,9200,69
|
|
20241203,094000,249312560,9220,9200,9220,9200,1390
|
|
20241203,093900,236521340,9200,9200,9200,9200,110
|
|
20241203,093800,235509340,9200,9210,9210,9200,38
|
|
20241203,093700,235159370,9200,9190,9200,9190,1115
|
|
20241203,093600,224902460,9170,9170,9170,9170,102
|
|
20241203,093500,223967120,9170,9200,9200,9170,46
|
|
20241203,093400,223544070,9220,9230,9230,9220,75
|
|
20241203,093300,222851860,9230,9230,9230,9230,10
|
|
20241203,093200,222759560,9230,9230,9240,9230,846
|
|
20241203,093100,214943200,9240,9210,9240,9210,468
|
|
20241203,093000,210627290,9210,9220,9220,9210,51
|
|
20241203,092900,210157310,9180,9160,9220,9100,5321
|
|
20241203,092800,161267480,9080,9090,9160,9080,2903
|
|
20241203,092700,134791280,9090,9060,9090,9060,378
|
|
20241203,092600,131362760,9060,9040,9060,9040,378
|
|
20241203,092500,127941480,9050,9050,9050,9050,0
|
|
20241203,092400,127941480,9050,9040,9050,9040,40
|
|
20241203,092300,127579780,9060,8960,9060,8960,801
|
|
20241203,092200,120374720,9100,9050,9100,8960,1695
|
|
20241203,092100,104988390,8960,9050,9050,8950,349
|
|
20241203,092000,101849940,9050,9020,9060,9020,1306
|
|
20241203,091900,90040900,9020,9020,9020,9020,100
|
|
20241203,091800,89138900,9030,9030,9030,9030,11
|
|
20241203,091700,89039570,9030,9030,9030,9030,94
|
|
20241203,091600,88190750,9030,9030,9030,9030,0
|
|
20241203,091500,88190750,9030,9030,9030,9030,10
|
|
20241203,091400,88100450,9050,9050,9050,9000,528
|
|
20241203,091300,83348350,9000,9040,9040,9000,227
|
|
20241203,091200,81296430,9000,9000,9000,9000,200
|
|
20241203,091100,79496430,9060,9040,9060,9040,1455
|
|
20241203,091000,66329230,9040,9040,9040,9040,269
|
|
20241203,090900,63897470,9030,9000,9030,8990,607
|
|
20241203,090800,58433800,9000,9030,9030,9000,1000
|
|
20241203,090700,49414120,9050,9030,9050,9030,608
|
|
20241203,090600,43919880,9030,9020,9060,9020,642
|
|
20241203,090500,38118620,9030,9030,9030,9020,302
|
|
20241203,090400,35391750,8990,8980,9030,8980,1237
|
|
20241203,090300,24267010,8940,8930,8950,8930,789
|
|
20241203,090200,17216840,8930,8930,8930,8930,1
|
|
20241203,090100,17207910,8930,8870,8930,8870,54
|
|
20241203,090000,16727390,8840,8700,8840,8700,1920
|