716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,205300,806080300,9590,9590,9590,9590,1486
|
|
20241205,205200,806080300,9590,9590,9590,9590,0
|
|
20241205,205100,806080300,9590,9590,9590,9590,0
|
|
20241205,205000,806080300,9590,9590,9590,9590,0
|
|
20241205,204900,806080300,9590,9590,9590,9590,0
|
|
20241205,204800,806080300,9590,9590,9590,9590,0
|
|
20241205,204700,806080300,9590,9590,9590,9590,0
|
|
20241205,204600,806080300,9590,9590,9590,9590,0
|
|
20241205,204500,806080300,9590,9590,9590,9590,0
|
|
20241205,204400,806080300,9590,9590,9590,9590,0
|
|
20241205,204300,806080300,9590,9590,9590,9590,0
|
|
20241205,204200,806080300,9590,9590,9590,9590,0
|
|
20241205,204100,806080300,9590,9590,9590,9590,0
|
|
20241205,204000,806080300,9590,9590,9590,9590,0
|
|
20241205,203900,806080300,9590,9590,9590,9590,0
|
|
20241205,203800,806080300,9590,9590,9590,9590,0
|
|
20241205,203700,806080300,9590,9590,9590,9590,0
|
|
20241205,203600,806080300,9590,9590,9590,9590,0
|
|
20241205,203500,806080300,9590,9590,9590,9590,0
|
|
20241205,203400,806080300,9590,9590,9590,9590,0
|
|
20241205,203300,806080300,9590,9590,9590,9590,0
|
|
20241205,203200,806080300,9590,9590,9590,9590,0
|
|
20241205,203100,806080300,9590,9590,9590,9590,0
|
|
20241205,203000,806080300,9590,9590,9590,9590,0
|
|
20241205,202900,806080300,9590,9590,9590,9590,0
|
|
20241205,202800,806080300,9590,9590,9590,9590,0
|
|
20241205,202700,806080300,9590,9590,9590,9590,0
|
|
20241205,202600,806080300,9590,9590,9590,9590,0
|
|
20241205,202500,806080300,9590,9590,9590,9590,0
|
|
20241205,202400,806080300,9590,9590,9590,9590,0
|
|
20241205,202300,806080300,9590,9590,9590,9590,1486
|
|
20241205,202200,806080300,9590,9590,9590,9590,0
|
|
20241205,202100,806080300,9590,9590,9590,9590,0
|
|
20241205,202000,806080300,9590,9590,9590,9590,0
|
|
20241205,201900,806080300,9590,9590,9590,9590,0
|
|
20241205,201800,806080300,9590,9590,9590,9590,0
|
|
20241205,201700,806080300,9590,9590,9590,9590,0
|
|
20241205,201600,806080300,9590,9590,9590,9590,0
|
|
20241205,201500,806080300,9590,9590,9590,9590,0
|
|
20241205,201400,806080300,9590,9590,9590,9590,0
|
|
20241205,201300,806080300,9590,9590,9590,9590,0
|
|
20241205,201200,806080300,9590,9590,9590,9590,0
|
|
20241205,201100,806080300,9590,9590,9590,9590,0
|
|
20241205,201000,806080300,9590,9590,9590,9590,0
|
|
20241205,200900,806080300,9590,9590,9590,9590,0
|
|
20241205,200800,806080300,9590,9590,9590,9590,0
|
|
20241205,200700,806080300,9590,9590,9590,9590,0
|
|
20241205,200600,806080300,9590,9590,9590,9590,0
|
|
20241205,200500,806080300,9590,9590,9590,9590,0
|
|
20241205,200400,806080300,9590,9590,9590,9590,0
|
|
20241205,200300,806080300,9590,9590,9590,9590,0
|
|
20241205,200200,806080300,9590,9590,9590,9590,0
|
|
20241205,200100,806080300,9590,9590,9590,9590,0
|
|
20241205,200000,806080300,9590,9590,9590,9590,0
|
|
20241205,195900,806080300,9590,9590,9590,9590,0
|
|
20241205,195800,806080300,9590,9590,9590,9590,0
|
|
20241205,195700,806080300,9590,9590,9590,9590,0
|
|
20241205,195600,806080300,9590,9590,9590,9590,0
|
|
20241205,195500,806080300,9590,9590,9590,9590,0
|
|
20241205,195400,806080300,9590,9590,9590,9590,0
|
|
20241205,195300,806080300,9590,9590,9590,9590,1486
|
|
20241205,195200,806080300,9590,9590,9590,9590,0
|
|
20241205,195100,806080300,9590,9590,9590,9590,0
|
|
20241205,195000,806080300,9590,9590,9590,9590,0
|
|
20241205,194900,806080300,9590,9590,9590,9590,0
|
|
20241205,194800,806080300,9590,9590,9590,9590,0
|
|
20241205,194700,806080300,9590,9590,9590,9590,0
|
|
20241205,194600,806080300,9590,9590,9590,9590,0
|
|
20241205,194500,806080300,9590,9590,9590,9590,0
|
|
20241205,194400,806080300,9590,9590,9590,9590,0
|
|
20241205,194300,806080300,9590,9590,9590,9590,0
|
|
20241205,194200,806080300,9590,9590,9590,9590,0
|
|
20241205,194100,806080300,9590,9590,9590,9590,0
|
|
20241205,194000,806080300,9590,9590,9590,9590,0
|
|
20241205,193900,806080300,9590,9590,9590,9590,0
|
|
20241205,193800,806080300,9590,9590,9590,9590,0
|
|
20241205,193700,806080300,9590,9590,9590,9590,0
|
|
20241205,193600,806080300,9590,9590,9590,9590,0
|
|
20241205,193500,806080300,9590,9590,9590,9590,0
|
|
20241205,193400,806080300,9590,9590,9590,9590,0
|
|
20241205,193300,806080300,9590,9590,9590,9590,0
|
|
20241205,193200,806080300,9590,9590,9590,9590,0
|
|
20241205,193100,806080300,9590,9590,9590,9590,0
|
|
20241205,193000,806080300,9590,9590,9590,9590,0
|
|
20241205,192900,806080300,9590,9590,9590,9590,0
|
|
20241205,192800,806080300,9590,9590,9590,9590,0
|
|
20241205,192700,806080300,9590,9590,9590,9590,0
|
|
20241205,192600,806080300,9590,9590,9590,9590,0
|
|
20241205,192500,806080300,9590,9590,9590,9590,0
|
|
20241205,192400,806080300,9590,9590,9590,9590,0
|
|
20241205,192300,806080300,9590,9590,9590,9590,1486
|
|
20241205,192200,806080300,9590,9590,9590,9590,0
|
|
20241205,192100,806080300,9590,9590,9590,9590,0
|
|
20241205,192000,806080300,9590,9590,9590,9590,0
|
|
20241205,191900,806080300,9590,9590,9590,9590,0
|
|
20241205,191800,806080300,9590,9590,9590,9590,0
|
|
20241205,191700,806080300,9590,9590,9590,9590,0
|
|
20241205,191600,806080300,9590,9590,9590,9590,0
|
|
20241205,191500,806080300,9590,9590,9590,9590,0
|
|
20241205,191400,806080300,9590,9590,9590,9590,0
|
|
20241205,191300,806080300,9590,9590,9590,9590,0
|
|
20241205,191200,806080300,9590,9590,9590,9590,0
|
|
20241205,191100,806080300,9590,9590,9590,9590,0
|
|
20241205,191000,806080300,9590,9590,9590,9590,0
|
|
20241205,190900,806080300,9590,9590,9590,9590,0
|
|
20241205,190800,806080300,9590,9590,9590,9590,0
|
|
20241205,190700,806080300,9590,9590,9590,9590,0
|
|
20241205,190600,806080300,9590,9590,9590,9590,0
|
|
20241205,190500,806080300,9590,9590,9590,9590,0
|
|
20241205,190400,806080300,9590,9590,9590,9590,0
|
|
20241205,190300,806080300,9590,9590,9590,9590,0
|
|
20241205,190200,806080300,9590,9590,9590,9590,0
|
|
20241205,190100,806080300,9590,9590,9590,9590,0
|
|
20241205,190000,806080300,9590,9590,9590,9590,0
|
|
20241205,185900,806080300,9590,9590,9590,9590,0
|
|
20241205,185800,806080300,9590,9590,9590,9590,0
|
|
20241205,185700,806080300,9590,9590,9590,9590,0
|
|
20241205,185600,806080300,9590,9590,9590,9590,0
|
|
20241205,185500,806080300,9590,9590,9590,9590,0
|
|
20241205,185400,806080300,9590,9590,9590,9590,0
|
|
20241205,185300,806080300,9590,9590,9590,9590,1486
|
|
20241205,185200,806080300,9590,9590,9590,9590,0
|
|
20241205,185100,806080300,9590,9590,9590,9590,0
|
|
20241205,185000,806080300,9590,9590,9590,9590,0
|
|
20241205,184900,806080300,9590,9590,9590,9590,0
|
|
20241205,184800,806080300,9590,9590,9590,9590,0
|
|
20241205,184700,806080300,9590,9590,9590,9590,0
|
|
20241205,184600,806080300,9590,9590,9590,9590,0
|
|
20241205,184500,806080300,9590,9590,9590,9590,0
|
|
20241205,184400,806080300,9590,9590,9590,9590,0
|
|
20241205,184300,806080300,9590,9590,9590,9590,0
|
|
20241205,184200,806080300,9590,9590,9590,9590,0
|
|
20241205,184100,806080300,9590,9590,9590,9590,0
|
|
20241205,184000,806080300,9590,9590,9590,9590,0
|
|
20241205,183900,806080300,9590,9590,9590,9590,0
|
|
20241205,183800,806080300,9590,9590,9590,9590,0
|
|
20241205,183700,806080300,9590,9590,9590,9590,0
|
|
20241205,183600,806080300,9590,9590,9590,9590,0
|
|
20241205,183500,806080300,9590,9590,9590,9590,0
|
|
20241205,183400,806080300,9590,9590,9590,9590,0
|
|
20241205,183300,806080300,9590,9590,9590,9590,0
|
|
20241205,183200,806080300,9590,9590,9590,9590,0
|
|
20241205,183100,806080300,9590,9590,9590,9590,0
|
|
20241205,183000,806080300,9590,9590,9590,9590,0
|
|
20241205,182900,806080300,9590,9590,9590,9590,0
|
|
20241205,182800,806080300,9590,9590,9590,9590,0
|
|
20241205,182700,806080300,9590,9590,9590,9590,0
|
|
20241205,182600,806080300,9590,9590,9590,9590,0
|
|
20241205,182500,806080300,9590,9590,9590,9590,0
|
|
20241205,182400,806080300,9590,9590,9590,9590,0
|
|
20241205,182300,806080300,9590,9590,9590,9590,1486
|
|
20241205,182200,806080300,9590,9590,9590,9590,0
|
|
20241205,182100,806080300,9590,9590,9590,9590,0
|
|
20241205,182000,806080300,9590,9590,9590,9590,0
|
|
20241205,181900,806080300,9590,9590,9590,9590,0
|
|
20241205,181800,806080300,9590,9590,9590,9590,0
|
|
20241205,181700,806080300,9590,9590,9590,9590,0
|
|
20241205,181600,806080300,9590,9590,9590,9590,0
|
|
20241205,181500,806080300,9590,9590,9590,9590,0
|
|
20241205,181400,806080300,9590,9590,9590,9590,0
|
|
20241205,181300,806080300,9590,9590,9590,9590,0
|
|
20241205,181200,806080300,9590,9590,9590,9590,0
|
|
20241205,181100,806080300,9590,9590,9590,9590,0
|
|
20241205,181000,806080300,9590,9590,9590,9590,0
|
|
20241205,180900,806080300,9590,9590,9590,9590,0
|
|
20241205,180800,806080300,9590,9590,9590,9590,0
|
|
20241205,180700,806080300,9590,9590,9590,9590,0
|
|
20241205,180600,806080300,9590,9590,9590,9590,0
|
|
20241205,180500,806080300,9590,9590,9590,9590,0
|
|
20241205,180400,806080300,9590,9590,9590,9590,0
|
|
20241205,180300,806080300,9590,9590,9590,9590,0
|
|
20241205,180200,806080300,9590,9590,9590,9590,0
|
|
20241205,180100,806080300,9590,9590,9590,9590,0
|
|
20241205,180000,806080300,9590,9590,9590,9590,0
|
|
20241205,175900,806080300,9590,9590,9590,9590,0
|
|
20241205,175800,806080300,9590,9590,9590,9590,0
|
|
20241205,175700,806080300,9590,9590,9590,9590,0
|
|
20241205,175600,806080300,9590,9590,9590,9590,0
|
|
20241205,175500,806080300,9590,9590,9590,9590,0
|
|
20241205,175400,806080300,9590,9590,9590,9590,0
|
|
20241205,175300,806080300,9590,9590,9590,9590,1486
|
|
20241205,175200,806080300,9590,9590,9590,9590,0
|
|
20241205,175100,806080300,9590,9590,9590,9590,0
|
|
20241205,175000,806080300,9590,9590,9590,9590,0
|
|
20241205,174900,806080300,9590,9590,9590,9590,0
|
|
20241205,174800,806080300,9590,9590,9590,9590,0
|
|
20241205,174700,806080300,9590,9590,9590,9590,0
|
|
20241205,174600,806080300,9590,9590,9590,9590,0
|
|
20241205,174500,806080300,9590,9590,9590,9590,0
|
|
20241205,174400,806080300,9590,9590,9590,9590,0
|
|
20241205,174300,806080300,9590,9590,9590,9590,0
|
|
20241205,174200,806080300,9590,9590,9590,9590,0
|
|
20241205,174100,806080300,9590,9590,9590,9590,0
|
|
20241205,174000,806080300,9590,9590,9590,9590,0
|
|
20241205,173900,806080300,9590,9590,9590,9590,0
|
|
20241205,173800,806080300,9590,9590,9590,9590,0
|
|
20241205,173700,806080300,9590,9590,9590,9590,0
|
|
20241205,173600,806080300,9590,9590,9590,9590,0
|
|
20241205,173500,806080300,9590,9590,9590,9590,0
|
|
20241205,173400,806080300,9590,9590,9590,9590,0
|
|
20241205,173300,806080300,9590,9590,9590,9590,0
|
|
20241205,173200,806080300,9590,9590,9590,9590,0
|
|
20241205,173100,806080300,9590,9590,9590,9590,0
|
|
20241205,173000,806080300,9590,9590,9590,9590,0
|
|
20241205,172900,806080300,9590,9590,9590,9590,0
|
|
20241205,172800,806080300,9590,9590,9590,9590,0
|
|
20241205,172700,806080300,9590,9590,9590,9590,0
|
|
20241205,172600,806080300,9590,9590,9590,9590,0
|
|
20241205,172500,806080300,9590,9590,9590,9590,0
|
|
20241205,172400,806080300,9590,9590,9590,9590,0
|
|
20241205,172300,806080300,9590,9590,9590,9590,1486
|
|
20241205,172200,806080300,9590,9590,9590,9590,0
|
|
20241205,172100,806080300,9590,9590,9590,9590,0
|
|
20241205,172000,806080300,9590,9590,9590,9590,0
|
|
20241205,171900,806080300,9590,9590,9590,9590,0
|
|
20241205,171800,806080300,9590,9590,9590,9590,0
|
|
20241205,171700,806080300,9590,9590,9590,9590,0
|
|
20241205,171600,806080300,9590,9590,9590,9590,0
|
|
20241205,171500,806080300,9590,9590,9590,9590,0
|
|
20241205,171400,806080300,9590,9590,9590,9590,0
|
|
20241205,171300,806080300,9590,9590,9590,9590,0
|
|
20241205,171200,806080300,9590,9590,9590,9590,0
|
|
20241205,171100,806080300,9590,9590,9590,9590,0
|
|
20241205,171000,806080300,9590,9590,9590,9590,0
|
|
20241205,170900,806080300,9590,9590,9590,9590,0
|
|
20241205,170800,806080300,9590,9590,9590,9590,0
|
|
20241205,170700,806080300,9590,9590,9590,9590,0
|
|
20241205,170600,806080300,9590,9590,9590,9590,0
|
|
20241205,170500,806080300,9590,9590,9590,9590,0
|
|
20241205,170400,806080300,9590,9590,9590,9590,0
|
|
20241205,170300,806080300,9590,9590,9590,9590,0
|
|
20241205,170200,806080300,9590,9590,9590,9590,0
|
|
20241205,170100,806080300,9590,9590,9590,9590,0
|
|
20241205,170000,806080300,9590,9590,9590,9590,0
|
|
20241205,165900,806080300,9590,9590,9590,9590,0
|
|
20241205,165800,806080300,9590,9590,9590,9590,0
|
|
20241205,165700,806080300,9590,9590,9590,9590,0
|
|
20241205,165600,806080300,9590,9590,9590,9590,0
|
|
20241205,165500,806080300,9590,9590,9590,9590,0
|
|
20241205,165400,806080300,9590,9590,9590,9590,0
|
|
20241205,165300,806080300,9590,9590,9590,9590,1486
|
|
20241205,165200,806080300,9590,9590,9590,9590,0
|
|
20241205,165100,806080300,9590,9590,9590,9590,0
|
|
20241205,165000,806080300,9590,9590,9590,9590,0
|
|
20241205,164900,806080300,9590,9590,9590,9590,0
|
|
20241205,164800,806080300,9590,9590,9590,9590,0
|
|
20241205,164700,806080300,9590,9590,9590,9590,0
|
|
20241205,164600,806080300,9590,9590,9590,9590,0
|
|
20241205,164500,806080300,9590,9590,9590,9590,0
|
|
20241205,164400,806080300,9590,9590,9590,9590,0
|
|
20241205,164300,806080300,9590,9590,9590,9590,0
|
|
20241205,164200,806080300,9590,9590,9590,9590,0
|
|
20241205,164100,806080300,9590,9590,9590,9590,0
|
|
20241205,164000,806080300,9590,9590,9590,9590,0
|
|
20241205,163900,806080300,9590,9590,9590,9590,0
|
|
20241205,163800,806080300,9590,9590,9590,9590,0
|
|
20241205,163700,806080300,9590,9590,9590,9590,0
|
|
20241205,163600,806080300,9590,9590,9590,9590,0
|
|
20241205,163500,806080300,9590,9590,9590,9590,0
|
|
20241205,163400,806080300,9590,9590,9590,9590,0
|
|
20241205,163300,806080300,9590,9590,9590,9590,0
|
|
20241205,163200,806080300,9590,9590,9590,9590,0
|
|
20241205,163100,806080300,9590,9590,9590,9590,0
|
|
20241205,163000,806080300,9590,9590,9590,9590,0
|
|
20241205,162900,806080300,9590,9590,9590,9590,0
|
|
20241205,162800,806080300,9590,9590,9590,9590,0
|
|
20241205,162700,806080300,9590,9590,9590,9590,0
|
|
20241205,162600,806080300,9590,9590,9590,9590,0
|
|
20241205,162500,806080300,9590,9590,9590,9590,0
|
|
20241205,162400,806080300,9590,9590,9590,9590,0
|
|
20241205,162300,806080300,9590,9590,9590,9590,1486
|
|
20241205,162200,806080300,9590,9590,9590,9590,0
|
|
20241205,162100,806080300,9590,9590,9590,9590,0
|
|
20241205,162000,806080300,9590,9590,9590,9590,0
|
|
20241205,161900,806080300,9590,9590,9590,9590,0
|
|
20241205,161800,806080300,9590,9590,9590,9590,0
|
|
20241205,161700,806080300,9590,9590,9590,9590,0
|
|
20241205,161600,806080300,9590,9590,9590,9590,0
|
|
20241205,161500,806080300,9590,9590,9590,9590,0
|
|
20241205,161400,806080300,9590,9590,9590,9590,0
|
|
20241205,161300,806080300,9590,9590,9590,9590,0
|
|
20241205,161200,806080300,9590,9590,9590,9590,0
|
|
20241205,161100,806080300,9590,9590,9590,9590,0
|
|
20241205,161000,806080300,9590,9590,9590,9590,0
|
|
20241205,160900,806080300,9590,9590,9590,9590,0
|
|
20241205,160800,806080300,9590,9590,9590,9590,0
|
|
20241205,160700,806080300,9590,9590,9590,9590,0
|
|
20241205,160600,806080300,9590,9590,9590,9590,0
|
|
20241205,160500,806080300,9590,9590,9590,9590,0
|
|
20241205,160400,806080300,9590,9590,9590,9590,0
|
|
20241205,160300,806080300,9590,9590,9590,9590,0
|
|
20241205,160200,806080300,9590,9590,9590,9590,0
|
|
20241205,160100,806080300,9590,9590,9590,9590,0
|
|
20241205,160000,806080300,9590,9590,9590,9590,0
|
|
20241205,155900,806080300,9590,9590,9590,9590,0
|
|
20241205,155800,806080300,9590,9590,9590,9590,0
|
|
20241205,155700,806080300,9590,9590,9590,9590,0
|
|
20241205,155600,806080300,9590,9590,9590,9590,0
|
|
20241205,155500,806080300,9590,9590,9590,9590,0
|
|
20241205,155400,806080300,9590,9590,9590,9590,0
|
|
20241205,155300,806080300,9590,9590,9590,9590,1486
|
|
20241205,155200,806080300,9590,9590,9590,9590,0
|
|
20241205,155100,806080300,9590,9590,9590,9590,0
|
|
20241205,155000,806080300,9590,9590,9590,9590,0
|
|
20241205,154900,806080300,9590,9590,9590,9590,0
|
|
20241205,154800,806080300,9590,9590,9590,9590,0
|
|
20241205,154700,806080300,9590,9590,9590,9590,0
|
|
20241205,154600,806080300,9590,9590,9590,9590,0
|
|
20241205,154500,806080300,9590,9590,9590,9590,0
|
|
20241205,154400,806080300,9590,9590,9590,9590,0
|
|
20241205,154300,806080300,9590,9590,9590,9590,0
|
|
20241205,154200,806080300,9590,9590,9590,9590,0
|
|
20241205,154100,806080300,9590,9590,9590,9590,0
|
|
20241205,154000,806080300,9590,9590,9590,9590,0
|
|
20241205,153900,806080300,9590,9590,9590,9590,0
|
|
20241205,153800,806080300,9590,9590,9590,9590,0
|
|
20241205,153700,806080300,9590,9590,9590,9590,0
|
|
20241205,153600,806080300,9590,9590,9590,9590,0
|
|
20241205,153500,806080300,9590,9590,9590,9590,0
|
|
20241205,153400,806080300,9590,9590,9590,9590,0
|
|
20241205,153300,806080300,9590,9590,9590,9590,0
|
|
20241205,153200,806080300,9590,9590,9590,9590,0
|
|
20241205,153100,806080300,9590,9590,9590,9590,0
|
|
20241205,153000,806080300,9590,9590,9590,9590,1486
|
|
20241205,152900,791829560,9610,9610,9610,9610,0
|
|
20241205,152800,791829560,9610,9610,9610,9610,0
|
|
20241205,152700,791829560,9610,9610,9610,9610,0
|
|
20241205,152600,791829560,9610,9610,9610,9610,0
|
|
20241205,152500,791829560,9610,9610,9610,9610,0
|
|
20241205,152400,791829560,9610,9610,9610,9610,0
|
|
20241205,152300,791829560,9610,9610,9610,9610,0
|
|
20241205,152200,791829560,9610,9610,9610,9610,0
|
|
20241205,152100,791829560,9610,9610,9610,9610,0
|
|
20241205,152000,791829560,9610,9610,9610,9610,0
|
|
20241205,151900,791829560,9610,9490,9620,9460,976
|
|
20241205,151800,782502480,9490,9450,9490,9450,41
|
|
20241205,151700,782114510,9450,9450,9450,9450,0
|
|
20241205,151600,782114510,9450,9450,9450,9450,114
|
|
20241205,151500,781037210,9450,9450,9450,9450,30
|
|
20241205,151400,780753710,9490,9490,9490,9490,0
|
|
20241205,151300,780753710,9490,9490,9490,9490,2
|
|
20241205,151200,780734730,9490,9490,9490,9490,0
|
|
20241205,151100,780734730,9490,9430,9490,9420,201
|
|
20241205,151000,778839690,9410,9430,9440,9410,289
|
|
20241205,150900,776113470,9440,9440,9440,9440,195
|
|
20241205,150800,774272670,9440,9440,9440,9440,20
|
|
20241205,150700,774083870,9430,9430,9430,9430,0
|
|
20241205,150600,774083870,9430,9450,9450,9410,826
|
|
20241205,150500,766297730,9530,9460,9530,9460,203
|
|
20241205,150400,764377210,9530,9530,9530,9530,1
|
|
20241205,150300,764367680,9460,9460,9460,9460,0
|
|
20241205,150200,764367680,9460,9460,9460,9460,21
|
|
20241205,150100,764169020,9500,9550,9630,9500,983
|
|
20241205,150000,754759370,9460,9460,9460,9460,189
|
|
20241205,145900,752971430,9460,9450,9460,9450,92
|
|
20241205,145800,752101390,9460,9460,9460,9460,201
|
|
20241205,145700,750199930,9460,9460,9460,9460,100
|
|
20241205,145600,749253930,9550,9550,9550,9460,12
|
|
20241205,145500,749140230,9460,9460,9460,9460,22
|
|
20241205,145400,748932110,9550,9540,9550,9470,179
|
|
20241205,145300,747236830,9480,9460,9480,9460,327
|
|
20241205,145200,744140140,9460,9470,9470,9460,239
|
|
20241205,145100,741877070,9470,9460,9470,9460,321
|
|
20241205,145000,738840390,9480,9480,9480,9480,0
|
|
20241205,144900,738840390,9480,9480,9480,9480,224
|
|
20241205,144800,736716870,9480,9460,9480,9460,47
|
|
20241205,144700,736272150,9480,9540,9540,9470,2812
|
|
20241205,144600,709615130,9540,9540,9540,9540,1
|
|
20241205,144500,709605590,9490,9540,9540,9490,221
|
|
20241205,144400,707498300,9540,9540,9540,9540,0
|
|
20241205,144300,707498300,9540,9540,9540,9540,0
|
|
20241205,144200,707498300,9540,9540,9540,9540,23
|
|
20241205,144100,707278880,9490,9490,9490,9490,22
|
|
20241205,144000,707070100,9550,9550,9550,9550,20
|
|
20241205,143900,706879100,9550,9550,9550,9550,0
|
|
20241205,143800,706879100,9550,9500,9550,9500,24
|
|
20241205,143700,706651000,9500,9490,9500,9490,510
|
|
20241205,143600,701807930,9490,9490,9490,9490,185
|
|
20241205,143500,700052280,9490,9490,9490,9490,34
|
|
20241205,143400,699729620,9490,9500,9500,9490,76
|
|
20241205,143300,699007830,9490,9500,9500,9490,2
|
|
20241205,143200,698988840,9490,9500,9500,9490,2566
|
|
20241205,143100,674612290,9500,9530,9530,9500,375
|
|
20241205,143000,671045200,9530,9530,9530,9530,0
|
|
20241205,142900,671045200,9530,9530,9530,9530,0
|
|
20241205,142800,671045200,9530,9550,9550,9530,101
|
|
20241205,142700,670082650,9530,9560,9560,9530,61
|
|
20241205,142600,669500370,9570,9530,9580,9530,16
|
|
20241205,142500,669347440,9530,9530,9530,9530,60
|
|
20241205,142400,668775640,9530,9530,9530,9530,22
|
|
20241205,142300,668565980,9580,9570,9580,9570,1761
|
|
20241205,142200,651711660,9570,9580,9580,9570,453
|
|
20241205,142100,647376440,9600,9590,9600,9590,1052
|
|
20241205,142000,637277450,9590,9590,9590,9570,251
|
|
20241205,141900,634870800,9590,9590,9590,9590,0
|
|
20241205,141800,634870800,9590,9590,9590,9590,0
|
|
20241205,141700,634870800,9590,9530,9590,9530,1261
|
|
20241205,141600,622803820,9580,9570,9580,9570,336
|
|
20241205,141500,619588290,9570,9570,9570,9570,203
|
|
20241205,141400,617645580,9570,9570,9570,9570,260
|
|
20241205,141300,615157380,9580,9550,9580,9550,25
|
|
20241205,141200,614918600,9590,9590,9590,9590,0
|
|
20241205,141100,614918600,9590,9560,9590,9560,16
|
|
20241205,141000,614765610,9560,9560,9560,9560,0
|
|
20241205,140900,614765610,9560,9600,9600,9560,125
|
|
20241205,140800,613566450,9600,9600,9600,9600,94
|
|
20241205,140700,612664050,9600,9600,9600,9560,935
|
|
20241205,140600,603688840,9600,9530,9600,9530,1909
|
|
20241205,140500,585364360,9600,9600,9600,9600,7
|
|
20241205,140400,585297160,9600,9570,9600,9570,900
|
|
20241205,140300,576678990,9550,9550,9550,9550,0
|
|
20241205,140200,576678990,9550,9550,9550,9550,51
|
|
20241205,140100,576191940,9570,9550,9570,9550,2
|
|
20241205,140000,576172820,9520,9520,9520,9520,189
|
|
20241205,135900,574373540,9510,9510,9510,9510,21
|
|
20241205,135800,574173830,9520,9510,9530,9510,1589
|
|
20241205,135700,559060990,9510,9510,9510,9510,1
|
|
20241205,135600,559051480,9480,9480,9480,9480,0
|
|
20241205,135500,559051480,9480,9480,9480,9480,22
|
|
20241205,135400,558842920,9480,9480,9480,9480,0
|
|
20241205,135300,558842920,9480,9480,9480,9480,0
|
|
20241205,135200,558842920,9480,9480,9480,9480,21
|
|
20241205,135100,558643840,9480,9480,9480,9480,0
|
|
20241205,135000,558643840,9480,9480,9480,9480,0
|
|
20241205,134900,558643840,9480,9480,9480,9480,0
|
|
20241205,134800,558643840,9480,9480,9480,9480,22
|
|
20241205,134700,558435280,9480,9480,9480,9480,0
|
|
20241205,134600,558435280,9480,9480,9480,9480,0
|
|
20241205,134500,558435280,9480,9480,9480,9480,22
|
|
20241205,134400,558226720,9520,9520,9520,9520,0
|
|
20241205,134300,558226720,9520,9520,9520,9520,0
|
|
20241205,134200,558226720,9520,9520,9520,9520,1
|
|
20241205,134100,558217200,9480,9480,9480,9480,85
|
|
20241205,134000,557411400,9480,9480,9480,9480,0
|
|
20241205,133900,557411400,9480,9480,9480,9480,0
|
|
20241205,133800,557411400,9480,9480,9480,9480,57
|
|
20241205,133700,556871040,9520,9520,9520,9520,0
|
|
20241205,133600,556871040,9520,9520,9520,9520,0
|
|
20241205,133500,556871040,9520,9520,9520,9520,0
|
|
20241205,133400,556871040,9520,9480,9520,9480,22
|
|
20241205,133300,556662440,9520,9520,9520,9520,6
|
|
20241205,133200,556605320,9520,9530,9530,9520,5
|
|
20241205,133100,556557710,9480,9480,9480,9480,42
|
|
20241205,133000,556159550,9480,9530,9530,9480,2
|
|
20241205,132900,556140540,9490,9500,9500,9490,1113
|
|
20241205,132800,545574700,9500,9500,9500,9500,2
|
|
20241205,132700,545555700,9510,9500,9510,9500,23
|
|
20241205,132600,545337190,9500,9510,9510,9500,72
|
|
20241205,132500,544652620,9550,9550,9550,9550,1
|
|
20241205,132400,544643070,9500,9500,9500,9500,21
|
|
20241205,132300,544443570,9550,9550,9550,9550,8
|
|
20241205,132200,544367170,9550,9550,9550,9550,0
|
|
20241205,132100,544367170,9550,9550,9550,9550,1
|
|
20241205,132000,544357620,9500,9510,9510,9500,1522
|
|
20241205,131900,529890400,9510,9510,9510,9510,0
|
|
20241205,131800,529890400,9510,9510,9510,9510,0
|
|
20241205,131700,529890400,9510,9510,9510,9510,21
|
|
20241205,131600,529690690,9570,9570,9570,9570,0
|
|
20241205,131500,529690690,9570,9570,9570,9570,0
|
|
20241205,131400,529690690,9570,9570,9570,9570,1
|
|
20241205,131300,529681120,9510,9510,9510,9510,22
|
|
20241205,131200,529471900,9570,9570,9570,9570,1
|
|
20241205,131100,529462330,9510,9510,9510,9510,3
|
|
20241205,131000,529433800,9510,9510,9510,9510,0
|
|
20241205,130900,529433800,9510,9510,9510,9510,22
|
|
20241205,130800,529224580,9570,9570,9570,9570,0
|
|
20241205,130700,529224580,9570,9570,9570,9570,0
|
|
20241205,130600,529224580,9570,9510,9570,9510,22
|
|
20241205,130500,529015300,9520,9520,9520,9520,186
|
|
20241205,130400,527244580,9520,9520,9520,9520,0
|
|
20241205,130300,527244580,9520,9520,9520,9520,208
|
|
20241205,130200,525264420,9520,9550,9550,9520,192
|
|
20241205,130100,523433820,9550,9550,9550,9550,10
|
|
20241205,130000,523338320,9550,9560,9560,9550,235
|
|
20241205,125900,521091870,9600,9560,9600,9560,22
|
|
20241205,125800,520881510,9590,9590,9590,9590,0
|
|
20241205,125700,520881510,9590,9580,9590,9580,773
|
|
20241205,125600,513474560,9550,9550,9550,9550,3
|
|
20241205,125500,513445910,9550,9590,9590,9550,226
|
|
20241205,125400,511287530,9580,9580,9580,9580,170
|
|
20241205,125300,509658930,9580,9580,9580,9580,185
|
|
20241205,125200,507886630,9580,9540,9580,9540,125
|
|
20241205,125100,506690010,9580,9570,9580,9570,1245
|
|
20241205,125000,494771330,9570,9570,9570,9570,0
|
|
20241205,124900,494771330,9570,9530,9570,9530,120
|
|
20241205,124800,493626130,9530,9520,9560,9520,396
|
|
20241205,124700,489852210,9530,9530,9530,9530,0
|
|
20241205,124600,489852210,9530,9520,9530,9520,424
|
|
20241205,124500,485811640,9500,9480,9500,9480,208
|
|
20241205,124400,483836080,9490,9490,9490,9490,0
|
|
20241205,124300,483836080,9490,9490,9490,9490,0
|
|
20241205,124200,483836080,9490,9490,9490,9490,452
|
|
20241205,124100,479546600,9490,9490,9490,9490,248
|
|
20241205,124000,477193080,9490,9490,9490,9490,2
|
|
20241205,123900,477174100,9490,9490,9490,9490,150
|
|
20241205,123800,475750600,9490,9490,9490,9490,22
|
|
20241205,123700,475541820,9500,9500,9500,9500,2
|
|
20241205,123600,475522820,9500,9500,9500,9500,400
|
|
20241205,123500,471722820,9500,9500,9500,9500,1
|
|
20241205,123400,471713320,9480,9480,9480,9480,23
|
|
20241205,123300,471495280,9500,9500,9500,9500,0
|
|
20241205,123200,471495280,9500,9480,9500,9480,159
|
|
20241205,123100,469987740,9500,9480,9500,9480,22
|
|
20241205,123000,469779160,9480,9480,9480,9480,0
|
|
20241205,122900,469779160,9480,9490,9490,9480,1030
|
|
20241205,122800,460004750,9500,9500,9500,9500,1
|
|
20241205,122700,459995250,9490,9490,9490,9490,22
|
|
20241205,122600,459786470,9500,9500,9500,9500,200
|
|
20241205,122500,457886470,9490,9490,9490,9490,200
|
|
20241205,122400,455988470,9500,9500,9500,9500,21
|
|
20241205,122300,455788970,9550,9550,9550,9550,1
|
|
20241205,122200,455779420,9500,9500,9500,9500,205
|
|
20241205,122100,453831920,9500,9500,9500,9500,656
|
|
20241205,122000,447599920,9500,9490,9500,9490,23
|
|
20241205,121900,447381640,9500,9500,9500,9500,0
|
|
20241205,121800,447381640,9500,9500,9500,9500,0
|
|
20241205,121700,447381640,9500,9500,9500,9490,102
|
|
20241205,121600,446413640,9490,9510,9510,9490,439
|
|
20241205,121500,442240820,9520,9520,9520,9520,0
|
|
20241205,121400,442240820,9520,9520,9520,9520,0
|
|
20241205,121300,442240820,9520,9520,9520,9520,180
|
|
20241205,121200,440527220,9550,9550,9550,9550,1
|
|
20241205,121100,440517670,9520,9520,9520,9520,0
|
|
20241205,121000,440517670,9520,9520,9520,9520,9
|
|
20241205,120900,440431990,9520,9520,9520,9520,22
|
|
20241205,120800,440222550,9520,9520,9520,9520,0
|
|
20241205,120700,440222550,9520,9520,9520,9520,15
|
|
20241205,120600,440079750,9520,9520,9520,9520,22
|
|
20241205,120500,439870310,9550,9550,9550,9550,0
|
|
20241205,120400,439870310,9550,9510,9550,9510,190
|
|
20241205,120300,438063370,9510,9510,9510,9510,0
|
|
20241205,120200,438063370,9510,9510,9510,9510,21
|
|
20241205,120100,437863660,9500,9500,9500,9500,388
|
|
20241205,120000,434177660,9550,9550,9550,9550,0
|
|
20241205,115900,434177660,9550,9490,9550,9490,23
|
|
20241205,115800,433959330,9550,9550,9550,9550,2
|
|
20241205,115700,433940230,9490,9490,9490,9490,0
|
|
20241205,115600,433940230,9490,9490,9490,9490,0
|
|
20241205,115500,433940230,9490,9490,9490,9490,21
|
|
20241205,115400,433740940,9500,9500,9500,9500,0
|
|
20241205,115300,433740940,9500,9500,9500,9500,557
|
|
20241205,115200,428449440,9500,9500,9500,9500,22
|
|
20241205,115100,428240440,9500,9500,9500,9500,0
|
|
20241205,115000,428240440,9500,9500,9500,9500,0
|
|
20241205,114900,428240440,9500,9500,9500,9500,0
|
|
20241205,114800,428240440,9500,9500,9500,9500,22
|
|
20241205,114700,428031440,9500,9500,9500,9500,0
|
|
20241205,114600,428031440,9500,9500,9500,9500,10
|
|
20241205,114500,427936440,9500,9490,9500,9490,224
|
|
20241205,114400,425808650,9490,9490,9490,9490,2
|
|
20241205,114300,425789670,9480,9480,9480,9480,0
|
|
20241205,114200,425789670,9480,9480,9480,9480,0
|
|
20241205,114100,425789670,9480,9480,9480,9480,22
|
|
20241205,114000,425581110,9550,9550,9550,9550,0
|
|
20241205,113900,425581110,9550,9550,9550,9550,1
|
|
20241205,113800,425571560,9490,9490,9490,9490,394
|
|
20241205,113700,421832500,9490,9490,9490,9490,0
|
|
20241205,113600,421832500,9490,9490,9490,9490,0
|
|
20241205,113500,421832500,9490,9490,9490,9490,0
|
|
20241205,113400,421832500,9490,9490,9490,9490,22
|
|
20241205,113300,421623720,9500,9500,9500,9500,30
|
|
20241205,113200,421338720,9500,9500,9500,9500,0
|
|
20241205,113100,421338720,9500,9500,9500,9500,202
|
|
20241205,113000,419419720,9500,9500,9500,9500,0
|
|
20241205,112900,419419720,9500,9500,9500,9500,0
|
|
20241205,112800,419419720,9500,9490,9500,9490,197
|
|
20241205,112700,417548230,9490,9490,9490,9490,21
|
|
20241205,112600,417348940,9550,9500,9550,9500,21
|
|
20241205,112500,417149390,9500,9500,9500,9500,0
|
|
20241205,112400,417149390,9500,9550,9550,9500,288
|
|
20241205,112300,414399740,9500,9550,9550,9500,23
|
|
20241205,112200,414181190,9500,9550,9550,9500,13
|
|
20241205,112100,414057640,9550,9550,9550,9550,220
|
|
20241205,112000,411956640,9500,9550,9550,9500,26
|
|
20241205,111900,411709390,9480,9480,9480,9480,0
|
|
20241205,111800,411709390,9480,9480,9480,9480,0
|
|
20241205,111700,411709390,9480,9480,9480,9480,185
|
|
20241205,111600,409955590,9480,9480,9480,9480,22
|
|
20241205,111500,409747030,9530,9530,9530,9530,378
|
|
20241205,111400,406144690,9530,9530,9530,9530,2731
|
|
20241205,111300,380118260,9530,9530,9530,9470,24
|
|
20241205,111200,379890860,9470,9470,9470,9470,0
|
|
20241205,111100,379890860,9470,9470,9470,9470,0
|
|
20241205,111000,379890860,9470,9470,9470,9470,0
|
|
20241205,110900,379890860,9470,9510,9590,9470,25
|
|
20241205,110800,379653870,9510,9530,9530,9510,8
|
|
20241205,110700,379577770,9460,9460,9460,9460,11
|
|
20241205,110600,379473710,9460,9470,9470,9460,223
|
|
20241205,110500,377362120,9530,9530,9530,9530,1
|
|
20241205,110400,377352590,9460,9460,9460,9460,0
|
|
20241205,110300,377352590,9460,9460,9460,9460,0
|
|
20241205,110200,377352590,9460,9520,9520,9460,1330
|
|
20241205,110100,364717950,9520,9520,9520,9520,40
|
|
20241205,110000,364337150,9510,9510,9510,9510,0
|
|
20241205,105900,364337150,9510,9520,9520,9510,457
|
|
20241205,105800,359989230,9550,9550,9550,9550,1
|
|
20241205,105700,359979680,9520,9520,9520,9520,0
|
|
20241205,105600,359979680,9520,9520,9520,9520,0
|
|
20241205,105500,359979680,9520,9530,9610,9520,292
|
|
20241205,105400,357193610,9610,9610,9610,9610,1
|
|
20241205,105300,357184000,9610,9610,9610,9610,1
|
|
20241205,105200,357174390,9520,9520,9520,9520,21
|
|
20241205,105100,356974470,9530,9530,9530,9530,201
|
|
20241205,105000,355058940,9550,9550,9550,9550,917
|
|
20241205,104900,346301590,9470,9470,9470,9470,0
|
|
20241205,104800,346301590,9470,9540,9540,9470,1406
|
|
20241205,104700,332902280,9540,9470,9540,9470,1109
|
|
20241205,104600,322356090,9470,9470,9470,9470,333
|
|
20241205,104500,319202580,9470,9470,9470,9470,22
|
|
20241205,104400,318994240,9500,9500,9500,9500,525
|
|
20241205,104300,314006740,9510,9510,9510,9510,0
|
|
20241205,104200,314006740,9510,9510,9510,9510,1
|
|
20241205,104100,313997230,9500,9510,9510,9500,43
|
|
20241205,104000,313588520,9510,9510,9510,9510,12
|
|
20241205,103900,313474400,9510,9510,9510,9510,0
|
|
20241205,103800,313474400,9510,9500,9510,9500,23
|
|
20241205,103700,313255890,9510,9510,9510,9510,0
|
|
20241205,103600,313255890,9510,9510,9510,9510,5
|
|
20241205,103500,313208340,9500,9500,9500,9500,0
|
|
20241205,103400,313208340,9500,9500,9500,9500,21
|
|
20241205,103300,313008840,9520,9530,9530,9520,23
|
|
20241205,103200,312789790,9500,9500,9500,9500,15
|
|
20241205,103100,312647290,9470,9470,9470,9470,22
|
|
20241205,103000,312438950,9470,9480,9480,9470,608
|
|
20241205,102900,306679240,9470,9470,9470,9470,320
|
|
20241205,102800,303648840,9470,9490,9490,9470,1019
|
|
20241205,102700,293986720,9480,9490,9490,9480,32
|
|
20241205,102600,293683250,9490,9490,9490,9490,0
|
|
20241205,102500,293683250,9490,9490,9490,9490,0
|
|
20241205,102400,293683250,9490,9490,9490,9490,1
|
|
20241205,102300,293673760,9480,9490,9490,9480,122
|
|
20241205,102200,292516200,9480,9480,9480,9480,3
|
|
20241205,102100,292487760,9480,9480,9480,9480,0
|
|
20241205,102000,292487760,9480,9500,9510,9480,240
|
|
20241205,101900,290208080,9500,9500,9500,9500,119
|
|
20241205,101800,289077580,9510,9510,9510,9510,121
|
|
20241205,101700,287926870,9500,9500,9500,9500,0
|
|
20241205,101600,287926870,9500,9500,9500,9500,21
|
|
20241205,101500,287727370,9500,9500,9500,9500,10
|
|
20241205,101400,287632370,9500,9500,9500,9500,0
|
|
20241205,101300,287632370,9500,9470,9500,9470,449
|
|
20241205,101200,283367530,9470,9490,9490,9460,883
|
|
20241205,101100,274991680,9500,9510,9510,9500,1043
|
|
20241205,101000,265081130,9510,9510,9510,9510,2
|
|
20241205,100900,265062110,9510,9510,9510,9510,303
|
|
20241205,100800,262180580,9510,9510,9510,9510,53
|
|
20241205,100700,261676550,9500,9500,9500,9500,2
|
|
20241205,100600,261657550,9510,9500,9510,9500,33
|
|
20241205,100500,261343940,9500,9510,9510,9500,230
|
|
20241205,100400,259158640,9550,9510,9550,9510,20
|
|
20241205,100300,258968000,9510,9510,9510,9510,0
|
|
20241205,100200,258968000,9510,9500,9550,9500,496
|
|
20241205,100100,254255770,9540,9510,9540,9480,894
|
|
20241205,100000,245763340,9600,9600,9600,9600,1
|
|
20241205,095900,245753740,9510,9510,9510,9510,141
|
|
20241205,095800,244412830,9600,9600,9600,9600,3
|
|
20241205,095700,244384030,9600,9620,9620,9520,174
|
|
20241205,095600,242727290,9510,9510,9510,9510,3
|
|
20241205,095500,242698760,9510,9550,9550,9510,723
|
|
20241205,095400,235816390,9560,9560,9560,9560,4
|
|
20241205,095300,235778150,9570,9600,9600,9560,364
|
|
20241205,095200,232290230,9600,9550,9600,9550,34
|
|
20241205,095100,231964920,9560,9560,9560,9560,9
|
|
20241205,095000,231878880,9550,9560,9560,9550,285
|
|
20241205,094900,229155300,9620,9620,9620,9620,0
|
|
20241205,094800,229155300,9620,9550,9620,9550,54
|
|
20241205,094700,228639460,9550,9550,9550,9550,0
|
|
20241205,094600,228639460,9550,9600,9600,9550,204
|
|
20241205,094500,226691030,9640,9640,9640,9600,164
|
|
20241205,094400,225110950,9640,9640,9640,9610,51
|
|
20241205,094300,224619370,9640,9550,9640,9550,379
|
|
20241205,094200,220983670,9550,9580,9580,9550,390
|
|
20241205,094100,217256470,9580,9580,9580,9550,33
|
|
20241205,094000,216940960,9580,9550,9580,9550,498
|
|
20241205,093900,212182000,9550,9550,9550,9550,1
|
|
20241205,093800,212172450,9500,9500,9500,9500,22
|
|
20241205,093700,211963450,9510,9510,9510,9510,3
|
|
20241205,093600,211934920,9510,9510,9510,9510,32
|
|
20241205,093500,211630600,9510,9520,9570,9510,193
|
|
20241205,093400,209794500,9510,9490,9510,9460,48
|
|
20241205,093300,209339490,9490,9490,9490,9490,20
|
|
20241205,093200,209149690,9460,9490,9490,9460,175
|
|
20241205,093100,207489120,9460,9460,9460,9460,21
|
|
20241205,093000,207290460,9460,9460,9460,9460,25
|
|
20241205,092900,207053960,9500,9460,9540,9450,285
|
|
20241205,092800,204350760,9450,9460,9460,9450,1385
|
|
20241205,092700,191248770,9450,9440,9450,9440,1622
|
|
20241205,092600,175930040,9440,9530,9530,9430,1253
|
|
20241205,092500,164059540,9500,9500,9500,9500,5
|
|
20241205,092400,164012040,9500,9460,9500,9430,2141
|
|
20241205,092300,143800070,9460,9500,9500,9460,1011
|
|
20241205,092200,134211270,9500,9500,9570,9490,1211
|
|
20241205,092100,122706540,9500,9510,9550,9500,434
|
|
20241205,092000,118579260,9510,9560,9560,9510,125
|
|
20241205,091900,117387860,9560,9560,9560,9560,15
|
|
20241205,091800,117244460,9570,9570,9570,9570,100
|
|
20241205,091700,116287460,9560,9500,9570,9450,1717
|
|
20241205,091600,99959340,9450,9450,9450,9450,533
|
|
20241205,091500,94922490,9500,9500,9500,9500,819
|
|
20241205,091400,87141990,9450,9450,9450,9450,7
|
|
20241205,091300,87075840,9450,9450,9450,9450,136
|
|
20241205,091200,85790640,9460,9460,9460,9460,50
|
|
20241205,091100,85317640,9510,9480,9520,9450,553
|
|
20241205,091000,80071180,9510,9430,9510,9430,208
|
|
20241205,090900,78108920,9410,9410,9410,9410,32
|
|
20241205,090800,77807800,9410,9450,9530,9410,509
|
|
20241205,090700,73003600,9450,9420,9450,9410,242
|
|
20241205,090600,70725420,9400,9400,9400,9400,0
|
|
20241205,090500,70725420,9400,9500,9520,9380,2610
|
|
20241205,090400,46054990,9500,9520,9520,9500,740
|
|
20241205,090300,39020270,9520,9520,9520,9520,387
|
|
20241205,090200,35336030,9560,9600,9600,9560,63
|
|
20241205,090100,34733350,9600,9580,9660,9560,2263
|
|
20241205,090000,12989450,9560,9450,9560,9450,1367
|