716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,205300,931050910,9180,9180,9180,9180,1294
|
|
20241206,205200,931050910,9180,9180,9180,9180,0
|
|
20241206,205100,931050910,9180,9180,9180,9180,0
|
|
20241206,205000,931050910,9180,9180,9180,9180,0
|
|
20241206,204900,931050910,9180,9180,9180,9180,0
|
|
20241206,204800,931050910,9180,9180,9180,9180,0
|
|
20241206,204700,931050910,9180,9180,9180,9180,0
|
|
20241206,204600,931050910,9180,9180,9180,9180,0
|
|
20241206,204500,931050910,9180,9180,9180,9180,0
|
|
20241206,204400,931050910,9180,9180,9180,9180,0
|
|
20241206,204300,931050910,9180,9180,9180,9180,0
|
|
20241206,204200,931050910,9180,9180,9180,9180,0
|
|
20241206,204100,931050910,9180,9180,9180,9180,0
|
|
20241206,204000,931050910,9180,9180,9180,9180,0
|
|
20241206,203900,931050910,9180,9180,9180,9180,0
|
|
20241206,203800,931050910,9180,9180,9180,9180,0
|
|
20241206,203700,931050910,9180,9180,9180,9180,0
|
|
20241206,203600,931050910,9180,9180,9180,9180,0
|
|
20241206,203500,931050910,9180,9180,9180,9180,0
|
|
20241206,203400,931050910,9180,9180,9180,9180,0
|
|
20241206,203300,931050910,9180,9180,9180,9180,0
|
|
20241206,203200,931050910,9180,9180,9180,9180,0
|
|
20241206,203100,931050910,9180,9180,9180,9180,0
|
|
20241206,203000,931050910,9180,9180,9180,9180,0
|
|
20241206,202900,931050910,9180,9180,9180,9180,0
|
|
20241206,202800,931050910,9180,9180,9180,9180,0
|
|
20241206,202700,931050910,9180,9180,9180,9180,0
|
|
20241206,202600,931050910,9180,9180,9180,9180,0
|
|
20241206,202500,931050910,9180,9180,9180,9180,0
|
|
20241206,202400,931050910,9180,9180,9180,9180,0
|
|
20241206,202300,931050910,9180,9180,9180,9180,1294
|
|
20241206,202200,931050910,9180,9180,9180,9180,0
|
|
20241206,202100,931050910,9180,9180,9180,9180,0
|
|
20241206,202000,931050910,9180,9180,9180,9180,0
|
|
20241206,201900,931050910,9180,9180,9180,9180,0
|
|
20241206,201800,931050910,9180,9180,9180,9180,0
|
|
20241206,201700,931050910,9180,9180,9180,9180,0
|
|
20241206,201600,931050910,9180,9180,9180,9180,0
|
|
20241206,201500,931050910,9180,9180,9180,9180,0
|
|
20241206,201400,931050910,9180,9180,9180,9180,0
|
|
20241206,201300,931050910,9180,9180,9180,9180,0
|
|
20241206,201200,931050910,9180,9180,9180,9180,0
|
|
20241206,201100,931050910,9180,9180,9180,9180,0
|
|
20241206,201000,931050910,9180,9180,9180,9180,0
|
|
20241206,200900,931050910,9180,9180,9180,9180,0
|
|
20241206,200800,931050910,9180,9180,9180,9180,0
|
|
20241206,200700,931050910,9180,9180,9180,9180,0
|
|
20241206,200600,931050910,9180,9180,9180,9180,0
|
|
20241206,200500,931050910,9180,9180,9180,9180,0
|
|
20241206,200400,931050910,9180,9180,9180,9180,0
|
|
20241206,200300,931050910,9180,9180,9180,9180,0
|
|
20241206,200200,931050910,9180,9180,9180,9180,0
|
|
20241206,200100,931050910,9180,9180,9180,9180,0
|
|
20241206,200000,931050910,9180,9180,9180,9180,0
|
|
20241206,195900,931050910,9180,9180,9180,9180,0
|
|
20241206,195800,931050910,9180,9180,9180,9180,0
|
|
20241206,195700,931050910,9180,9180,9180,9180,0
|
|
20241206,195600,931050910,9180,9180,9180,9180,0
|
|
20241206,195500,931050910,9180,9180,9180,9180,0
|
|
20241206,195400,931050910,9180,9180,9180,9180,0
|
|
20241206,195300,931050910,9180,9180,9180,9180,1294
|
|
20241206,195200,931050910,9180,9180,9180,9180,0
|
|
20241206,195100,931050910,9180,9180,9180,9180,0
|
|
20241206,195000,931050910,9180,9180,9180,9180,0
|
|
20241206,194900,931050910,9180,9180,9180,9180,0
|
|
20241206,194800,931050910,9180,9180,9180,9180,0
|
|
20241206,194700,931050910,9180,9180,9180,9180,0
|
|
20241206,194600,931050910,9180,9180,9180,9180,0
|
|
20241206,194500,931050910,9180,9180,9180,9180,0
|
|
20241206,194400,931050910,9180,9180,9180,9180,0
|
|
20241206,194300,931050910,9180,9180,9180,9180,0
|
|
20241206,194200,931050910,9180,9180,9180,9180,0
|
|
20241206,194100,931050910,9180,9180,9180,9180,0
|
|
20241206,194000,931050910,9180,9180,9180,9180,0
|
|
20241206,193900,931050910,9180,9180,9180,9180,0
|
|
20241206,193800,931050910,9180,9180,9180,9180,0
|
|
20241206,193700,931050910,9180,9180,9180,9180,0
|
|
20241206,193600,931050910,9180,9180,9180,9180,0
|
|
20241206,193500,931050910,9180,9180,9180,9180,0
|
|
20241206,193400,931050910,9180,9180,9180,9180,0
|
|
20241206,193300,931050910,9180,9180,9180,9180,0
|
|
20241206,193200,931050910,9180,9180,9180,9180,0
|
|
20241206,193100,931050910,9180,9180,9180,9180,0
|
|
20241206,193000,931050910,9180,9180,9180,9180,0
|
|
20241206,192900,931050910,9180,9180,9180,9180,0
|
|
20241206,192800,931050910,9180,9180,9180,9180,0
|
|
20241206,192700,931050910,9180,9180,9180,9180,0
|
|
20241206,192600,931050910,9180,9180,9180,9180,0
|
|
20241206,192500,931050910,9180,9180,9180,9180,0
|
|
20241206,192400,931050910,9180,9180,9180,9180,0
|
|
20241206,192300,931050910,9180,9180,9180,9180,1294
|
|
20241206,192200,931050910,9180,9180,9180,9180,0
|
|
20241206,192100,931050910,9180,9180,9180,9180,0
|
|
20241206,192000,931050910,9180,9180,9180,9180,0
|
|
20241206,191900,931050910,9180,9180,9180,9180,0
|
|
20241206,191800,931050910,9180,9180,9180,9180,0
|
|
20241206,191700,931050910,9180,9180,9180,9180,0
|
|
20241206,191600,931050910,9180,9180,9180,9180,0
|
|
20241206,191500,931050910,9180,9180,9180,9180,0
|
|
20241206,191400,931050910,9180,9180,9180,9180,0
|
|
20241206,191300,931050910,9180,9180,9180,9180,0
|
|
20241206,191200,931050910,9180,9180,9180,9180,0
|
|
20241206,191100,931050910,9180,9180,9180,9180,0
|
|
20241206,191000,931050910,9180,9180,9180,9180,0
|
|
20241206,190900,931050910,9180,9180,9180,9180,0
|
|
20241206,190800,931050910,9180,9180,9180,9180,0
|
|
20241206,190700,931050910,9180,9180,9180,9180,0
|
|
20241206,190600,931050910,9180,9180,9180,9180,0
|
|
20241206,190500,931050910,9180,9180,9180,9180,0
|
|
20241206,190400,931050910,9180,9180,9180,9180,0
|
|
20241206,190300,931050910,9180,9180,9180,9180,0
|
|
20241206,190200,931050910,9180,9180,9180,9180,0
|
|
20241206,190100,931050910,9180,9180,9180,9180,0
|
|
20241206,190000,931050910,9180,9180,9180,9180,0
|
|
20241206,185900,931050910,9180,9180,9180,9180,0
|
|
20241206,185800,931050910,9180,9180,9180,9180,0
|
|
20241206,185700,931050910,9180,9180,9180,9180,0
|
|
20241206,185600,931050910,9180,9180,9180,9180,0
|
|
20241206,185500,931050910,9180,9180,9180,9180,0
|
|
20241206,185400,931050910,9180,9180,9180,9180,0
|
|
20241206,185300,931050910,9180,9180,9180,9180,1294
|
|
20241206,185200,931050910,9180,9180,9180,9180,0
|
|
20241206,185100,931050910,9180,9180,9180,9180,0
|
|
20241206,185000,931050910,9180,9180,9180,9180,0
|
|
20241206,184900,931050910,9180,9180,9180,9180,0
|
|
20241206,184800,931050910,9180,9180,9180,9180,0
|
|
20241206,184700,931050910,9180,9180,9180,9180,0
|
|
20241206,184600,931050910,9180,9180,9180,9180,0
|
|
20241206,184500,931050910,9180,9180,9180,9180,0
|
|
20241206,184400,931050910,9180,9180,9180,9180,0
|
|
20241206,184300,931050910,9180,9180,9180,9180,0
|
|
20241206,184200,931050910,9180,9180,9180,9180,0
|
|
20241206,184100,931050910,9180,9180,9180,9180,0
|
|
20241206,184000,931050910,9180,9180,9180,9180,0
|
|
20241206,183900,931050910,9180,9180,9180,9180,0
|
|
20241206,183800,931050910,9180,9180,9180,9180,0
|
|
20241206,183700,931050910,9180,9180,9180,9180,0
|
|
20241206,183600,931050910,9180,9180,9180,9180,0
|
|
20241206,183500,931050910,9180,9180,9180,9180,0
|
|
20241206,183400,931050910,9180,9180,9180,9180,0
|
|
20241206,183300,931050910,9180,9180,9180,9180,0
|
|
20241206,183200,931050910,9180,9180,9180,9180,0
|
|
20241206,183100,931050910,9180,9180,9180,9180,0
|
|
20241206,183000,931050910,9180,9180,9180,9180,0
|
|
20241206,182900,931050910,9180,9180,9180,9180,0
|
|
20241206,182800,931050910,9180,9180,9180,9180,0
|
|
20241206,182700,931050910,9180,9180,9180,9180,0
|
|
20241206,182600,931050910,9180,9180,9180,9180,0
|
|
20241206,182500,931050910,9180,9180,9180,9180,0
|
|
20241206,182400,931050910,9180,9180,9180,9180,0
|
|
20241206,182300,931050910,9180,9180,9180,9180,1294
|
|
20241206,182200,931050910,9180,9180,9180,9180,0
|
|
20241206,182100,931050910,9180,9180,9180,9180,0
|
|
20241206,182000,931050910,9180,9180,9180,9180,0
|
|
20241206,181900,931050910,9180,9180,9180,9180,0
|
|
20241206,181800,931050910,9180,9180,9180,9180,0
|
|
20241206,181700,931050910,9180,9180,9180,9180,0
|
|
20241206,181600,931050910,9180,9180,9180,9180,0
|
|
20241206,181500,931050910,9180,9180,9180,9180,0
|
|
20241206,181400,931050910,9180,9180,9180,9180,0
|
|
20241206,181300,931050910,9180,9180,9180,9180,0
|
|
20241206,181200,931050910,9180,9180,9180,9180,0
|
|
20241206,181100,931050910,9180,9180,9180,9180,0
|
|
20241206,181000,931050910,9180,9180,9180,9180,0
|
|
20241206,180900,931050910,9180,9180,9180,9180,0
|
|
20241206,180800,931050910,9180,9180,9180,9180,0
|
|
20241206,180700,931050910,9180,9180,9180,9180,0
|
|
20241206,180600,931050910,9180,9180,9180,9180,0
|
|
20241206,180500,931050910,9180,9180,9180,9180,0
|
|
20241206,180400,931050910,9180,9180,9180,9180,0
|
|
20241206,180300,931050910,9180,9180,9180,9180,0
|
|
20241206,180200,931050910,9180,9180,9180,9180,0
|
|
20241206,180100,931050910,9180,9180,9180,9180,0
|
|
20241206,180000,931050910,9180,9180,9180,9180,0
|
|
20241206,175900,931050910,9180,9180,9180,9180,0
|
|
20241206,175800,931050910,9180,9180,9180,9180,0
|
|
20241206,175700,931050910,9180,9180,9180,9180,0
|
|
20241206,175600,931050910,9180,9180,9180,9180,0
|
|
20241206,175500,931050910,9180,9180,9180,9180,0
|
|
20241206,175400,931050910,9180,9180,9180,9180,0
|
|
20241206,175300,931050910,9180,9180,9180,9180,1294
|
|
20241206,175200,931050910,9180,9180,9180,9180,0
|
|
20241206,175100,931050910,9180,9180,9180,9180,0
|
|
20241206,175000,931050910,9180,9180,9180,9180,0
|
|
20241206,174900,931050910,9180,9180,9180,9180,0
|
|
20241206,174800,931050910,9180,9180,9180,9180,0
|
|
20241206,174700,931050910,9180,9180,9180,9180,0
|
|
20241206,174600,931050910,9180,9180,9180,9180,0
|
|
20241206,174500,931050910,9180,9180,9180,9180,0
|
|
20241206,174400,931050910,9180,9180,9180,9180,0
|
|
20241206,174300,931050910,9180,9180,9180,9180,0
|
|
20241206,174200,931050910,9180,9180,9180,9180,0
|
|
20241206,174100,931050910,9180,9180,9180,9180,0
|
|
20241206,174000,931050910,9180,9180,9180,9180,0
|
|
20241206,173900,931050910,9180,9180,9180,9180,0
|
|
20241206,173800,931050910,9180,9180,9180,9180,0
|
|
20241206,173700,931050910,9180,9180,9180,9180,0
|
|
20241206,173600,931050910,9180,9180,9180,9180,0
|
|
20241206,173500,931050910,9180,9180,9180,9180,0
|
|
20241206,173400,931050910,9180,9180,9180,9180,0
|
|
20241206,173300,931050910,9180,9180,9180,9180,0
|
|
20241206,173200,931050910,9180,9180,9180,9180,0
|
|
20241206,173100,931050910,9180,9180,9180,9180,0
|
|
20241206,173000,931050910,9180,9180,9180,9180,0
|
|
20241206,172900,931050910,9180,9180,9180,9180,0
|
|
20241206,172800,931050910,9180,9180,9180,9180,0
|
|
20241206,172700,931050910,9180,9180,9180,9180,0
|
|
20241206,172600,931050910,9180,9180,9180,9180,0
|
|
20241206,172500,931050910,9180,9180,9180,9180,0
|
|
20241206,172400,931050910,9180,9180,9180,9180,0
|
|
20241206,172300,931050910,9180,9180,9180,9180,1294
|
|
20241206,172200,931050910,9180,9180,9180,9180,0
|
|
20241206,172100,931050910,9180,9180,9180,9180,0
|
|
20241206,172000,931050910,9180,9180,9180,9180,0
|
|
20241206,171900,931050910,9180,9180,9180,9180,0
|
|
20241206,171800,931050910,9180,9180,9180,9180,0
|
|
20241206,171700,931050910,9180,9180,9180,9180,0
|
|
20241206,171600,931050910,9180,9180,9180,9180,0
|
|
20241206,171500,931050910,9180,9180,9180,9180,0
|
|
20241206,171400,931050910,9180,9180,9180,9180,0
|
|
20241206,171300,931050910,9180,9180,9180,9180,0
|
|
20241206,171200,931050910,9180,9180,9180,9180,0
|
|
20241206,171100,931050910,9180,9180,9180,9180,0
|
|
20241206,171000,931050910,9180,9180,9180,9180,0
|
|
20241206,170900,931050910,9180,9180,9180,9180,0
|
|
20241206,170800,931050910,9180,9180,9180,9180,0
|
|
20241206,170700,931050910,9180,9180,9180,9180,0
|
|
20241206,170600,931050910,9180,9180,9180,9180,0
|
|
20241206,170500,931050910,9180,9180,9180,9180,0
|
|
20241206,170400,931050910,9180,9180,9180,9180,0
|
|
20241206,170300,931050910,9180,9180,9180,9180,0
|
|
20241206,170200,931050910,9180,9180,9180,9180,0
|
|
20241206,170100,931050910,9180,9180,9180,9180,0
|
|
20241206,170000,931050910,9180,9180,9180,9180,0
|
|
20241206,165900,931050910,9180,9180,9180,9180,0
|
|
20241206,165800,931050910,9180,9180,9180,9180,0
|
|
20241206,165700,931050910,9180,9180,9180,9180,0
|
|
20241206,165600,931050910,9180,9180,9180,9180,0
|
|
20241206,165500,931050910,9180,9180,9180,9180,0
|
|
20241206,165400,931050910,9180,9180,9180,9180,0
|
|
20241206,165300,931050910,9180,9180,9180,9180,1294
|
|
20241206,165200,931050910,9180,9180,9180,9180,0
|
|
20241206,165100,931050910,9180,9180,9180,9180,0
|
|
20241206,165000,931050910,9180,9180,9180,9180,0
|
|
20241206,164900,931050910,9180,9180,9180,9180,0
|
|
20241206,164800,931050910,9180,9180,9180,9180,0
|
|
20241206,164700,931050910,9180,9180,9180,9180,0
|
|
20241206,164600,931050910,9180,9180,9180,9180,0
|
|
20241206,164500,931050910,9180,9180,9180,9180,0
|
|
20241206,164400,931050910,9180,9180,9180,9180,0
|
|
20241206,164300,931050910,9180,9180,9180,9180,0
|
|
20241206,164200,931050910,9180,9180,9180,9180,0
|
|
20241206,164100,931050910,9180,9180,9180,9180,0
|
|
20241206,164000,931050910,9180,9180,9180,9180,0
|
|
20241206,163900,931050910,9180,9180,9180,9180,0
|
|
20241206,163800,931050910,9180,9180,9180,9180,0
|
|
20241206,163700,931050910,9180,9180,9180,9180,0
|
|
20241206,163600,931050910,9180,9180,9180,9180,0
|
|
20241206,163500,931050910,9180,9180,9180,9180,0
|
|
20241206,163400,931050910,9180,9180,9180,9180,0
|
|
20241206,163300,931050910,9180,9180,9180,9180,0
|
|
20241206,163200,931050910,9180,9180,9180,9180,0
|
|
20241206,163100,931050910,9180,9180,9180,9180,0
|
|
20241206,163000,931050910,9180,9180,9180,9180,0
|
|
20241206,162900,931050910,9180,9180,9180,9180,0
|
|
20241206,162800,931050910,9180,9180,9180,9180,0
|
|
20241206,162700,931050910,9180,9180,9180,9180,0
|
|
20241206,162600,931050910,9180,9180,9180,9180,0
|
|
20241206,162500,931050910,9180,9180,9180,9180,0
|
|
20241206,162400,931050910,9180,9180,9180,9180,0
|
|
20241206,162300,931050910,9180,9180,9180,9180,1294
|
|
20241206,162200,931050910,9180,9180,9180,9180,0
|
|
20241206,162100,931050910,9180,9180,9180,9180,0
|
|
20241206,162000,931050910,9180,9180,9180,9180,0
|
|
20241206,161900,931050910,9180,9180,9180,9180,0
|
|
20241206,161800,931050910,9180,9180,9180,9180,0
|
|
20241206,161700,931050910,9180,9180,9180,9180,0
|
|
20241206,161600,931050910,9180,9180,9180,9180,0
|
|
20241206,161500,931050910,9180,9180,9180,9180,0
|
|
20241206,161400,931050910,9180,9180,9180,9180,0
|
|
20241206,161300,931050910,9180,9180,9180,9180,0
|
|
20241206,161200,931050910,9180,9180,9180,9180,0
|
|
20241206,161100,931050910,9180,9180,9180,9180,0
|
|
20241206,161000,931050910,9180,9180,9180,9180,0
|
|
20241206,160900,931050910,9180,9180,9180,9180,0
|
|
20241206,160800,931050910,9180,9180,9180,9180,0
|
|
20241206,160700,931050910,9180,9180,9180,9180,0
|
|
20241206,160600,931050910,9180,9180,9180,9180,0
|
|
20241206,160500,931050910,9180,9180,9180,9180,0
|
|
20241206,160400,931050910,9180,9180,9180,9180,0
|
|
20241206,160300,931050910,9180,9180,9180,9180,0
|
|
20241206,160200,931050910,9180,9180,9180,9180,0
|
|
20241206,160100,931050910,9180,9180,9180,9180,0
|
|
20241206,160000,931050910,9180,9180,9180,9180,0
|
|
20241206,155900,931050910,9180,9180,9180,9180,0
|
|
20241206,155800,931050910,9180,9180,9180,9180,0
|
|
20241206,155700,931050910,9180,9180,9180,9180,0
|
|
20241206,155600,931050910,9180,9180,9180,9180,0
|
|
20241206,155500,931050910,9180,9180,9180,9180,0
|
|
20241206,155400,931050910,9180,9180,9180,9180,0
|
|
20241206,155300,931050910,9180,9180,9180,9180,1294
|
|
20241206,155200,931050910,9180,9180,9180,9180,0
|
|
20241206,155100,931050910,9180,9180,9180,9180,0
|
|
20241206,155000,931050910,9180,9180,9180,9180,0
|
|
20241206,154900,931050910,9180,9180,9180,9180,0
|
|
20241206,154800,931050910,9180,9180,9180,9180,0
|
|
20241206,154700,931050910,9180,9180,9180,9180,0
|
|
20241206,154600,931050910,9180,9180,9180,9180,0
|
|
20241206,154500,931050910,9180,9180,9180,9180,0
|
|
20241206,154400,931050910,9180,9180,9180,9180,0
|
|
20241206,154300,931050910,9180,9180,9180,9180,0
|
|
20241206,154200,931050910,9180,9180,9180,9180,0
|
|
20241206,154100,931050910,9180,9180,9180,9180,0
|
|
20241206,154000,931050910,9180,9180,9180,9180,0
|
|
20241206,153900,931050910,9180,9180,9180,9180,0
|
|
20241206,153800,931050910,9180,9180,9180,9180,0
|
|
20241206,153700,931050910,9180,9180,9180,9180,0
|
|
20241206,153600,931050910,9180,9180,9180,9180,0
|
|
20241206,153500,931050910,9180,9180,9180,9180,0
|
|
20241206,153400,931050910,9180,9180,9180,9180,0
|
|
20241206,153300,931050910,9180,9180,9180,9180,0
|
|
20241206,153200,931050910,9180,9180,9180,9180,0
|
|
20241206,153100,931050910,9180,9180,9180,9180,0
|
|
20241206,153000,931050910,9180,9180,9180,9180,1294
|
|
20241206,152900,919171990,9180,9180,9180,9180,0
|
|
20241206,152800,919171990,9180,9180,9180,9180,0
|
|
20241206,152700,919171990,9180,9180,9180,9180,0
|
|
20241206,152600,919171990,9180,9180,9180,9180,0
|
|
20241206,152500,919171990,9180,9180,9180,9180,0
|
|
20241206,152400,919171990,9180,9180,9180,9180,0
|
|
20241206,152300,919171990,9180,9180,9180,9180,0
|
|
20241206,152200,919171990,9180,9180,9180,9180,0
|
|
20241206,152100,919171990,9180,9180,9180,9180,0
|
|
20241206,152000,919171990,9180,9180,9180,9180,0
|
|
20241206,151900,919171990,9180,9180,9180,9180,1
|
|
20241206,151800,919162810,9140,9140,9140,9140,24
|
|
20241206,151700,918943450,9180,9150,9180,9130,22
|
|
20241206,151600,918742500,9150,9150,9150,9150,44
|
|
20241206,151500,918339900,9130,9150,9150,9130,540
|
|
20241206,151400,913400200,9160,9160,9160,9160,10
|
|
20241206,151300,913308600,9170,9120,9170,9120,41
|
|
20241206,151200,912934630,9120,9150,9150,9120,645
|
|
20241206,151100,907044230,9190,9150,9190,9150,31
|
|
20241206,151000,906760140,9150,9170,9170,9150,1515
|
|
20241206,150900,892877470,9170,9170,9170,9170,43
|
|
20241206,150800,892483160,9200,9200,9200,9200,23
|
|
20241206,150700,892271560,9200,9200,9200,9200,0
|
|
20241206,150600,892271560,9200,9200,9200,9200,0
|
|
20241206,150500,892271560,9200,9200,9200,9200,22
|
|
20241206,150400,892069160,9180,9170,9200,9170,81
|
|
20241206,150300,891325360,9170,9170,9170,9170,20
|
|
20241206,150200,891141960,9190,9190,9190,9190,193
|
|
20241206,150100,889368290,9190,9190,9190,9190,0
|
|
20241206,150000,889368290,9190,9160,9190,9160,584
|
|
20241206,145900,884009370,9150,9150,9160,9140,890
|
|
20241206,145800,875870200,9150,9130,9150,9110,3495
|
|
20241206,145700,843986950,9120,9120,9120,9120,140
|
|
20241206,145600,842710150,9120,9120,9120,9120,485
|
|
20241206,145500,838286950,9120,9160,9160,9120,42
|
|
20241206,145400,837903830,9120,9140,9160,9120,621
|
|
20241206,145300,832230100,9130,9130,9130,9130,70
|
|
20241206,145200,831591000,9130,9130,9130,9130,20
|
|
20241206,145100,831408400,9130,9140,9140,9130,80
|
|
20241206,145000,830677630,9200,9200,9200,9200,0
|
|
20241206,144900,830677630,9200,9150,9200,9150,77
|
|
20241206,144800,829972080,9150,9150,9150,9150,20
|
|
20241206,144700,829789080,9150,9150,9150,9150,40
|
|
20241206,144600,829423080,9150,9160,9160,9150,168
|
|
20241206,144500,827885370,9160,9180,9180,9160,190
|
|
20241206,144400,826144210,9200,9200,9200,9200,0
|
|
20241206,144300,826144210,9200,9200,9200,9200,0
|
|
20241206,144200,826144210,9200,9200,9200,9200,53
|
|
20241206,144100,825656610,9200,9200,9200,9200,0
|
|
20241206,144000,825656610,9200,9160,9200,9160,101
|
|
20241206,143900,824731410,9220,9220,9220,9220,0
|
|
20241206,143800,824731410,9220,9220,9220,9220,0
|
|
20241206,143700,824731410,9220,9220,9220,9220,1
|
|
20241206,143600,824722190,9160,9170,9230,9160,92
|
|
20241206,143500,823879200,9170,9170,9170,9170,20
|
|
20241206,143400,823695800,9170,9190,9190,9170,40
|
|
20241206,143300,823328820,9190,9190,9190,9190,701
|
|
20241206,143200,816886630,9190,9190,9190,9190,66
|
|
20241206,143100,816280090,9190,9190,9190,9190,20
|
|
20241206,143000,816096290,9190,9190,9240,9190,55
|
|
20241206,142900,815590340,9190,9190,9190,9190,20
|
|
20241206,142800,815406540,9190,9190,9190,9190,20
|
|
20241206,142700,815222740,9190,9190,9190,9190,83
|
|
20241206,142600,814459970,9190,9210,9240,9190,62
|
|
20241206,142500,813888490,9210,9200,9210,9200,148
|
|
20241206,142400,812526410,9200,9200,9200,9200,0
|
|
20241206,142300,812526410,9200,9170,9200,9170,21
|
|
20241206,142200,812333810,9170,9190,9190,9170,115
|
|
20241206,142100,811277260,9190,9170,9190,9170,531
|
|
20241206,142000,806402870,9170,9170,9170,9170,329
|
|
20241206,141900,803385940,9170,9170,9170,9170,0
|
|
20241206,141800,803385940,9170,9170,9170,9150,227
|
|
20241206,141700,801305020,9170,9170,9170,9170,52
|
|
20241206,141600,800828180,9190,9190,9190,9190,0
|
|
20241206,141500,800828180,9190,9190,9190,9190,2
|
|
20241206,141400,800809800,9170,9170,9170,9170,40
|
|
20241206,141300,800443000,9170,9170,9170,9170,93
|
|
20241206,141200,799590190,9170,9180,9180,9170,116
|
|
20241206,141100,798526460,9190,9190,9190,9190,0
|
|
20241206,141000,798526460,9190,9190,9190,9190,50
|
|
20241206,140900,798066960,9190,9190,9190,9190,1
|
|
20241206,140800,798057770,9190,9190,9190,9190,42
|
|
20241206,140700,797671790,9170,9170,9170,9170,0
|
|
20241206,140600,797671790,9170,9170,9170,9170,0
|
|
20241206,140500,797671790,9170,9170,9170,9170,0
|
|
20241206,140400,797671790,9170,9170,9170,9170,7
|
|
20241206,140300,797607600,9170,9170,9170,9170,0
|
|
20241206,140200,797607600,9170,9170,9170,9170,20
|
|
20241206,140100,797424200,9170,9170,9170,9170,42
|
|
20241206,140000,797039060,9180,9180,9180,9180,5
|
|
20241206,135900,796993160,9180,9180,9180,9180,0
|
|
20241206,135800,796993160,9180,9180,9180,9180,0
|
|
20241206,135700,796993160,9180,9180,9180,9180,0
|
|
20241206,135600,796993160,9180,9180,9180,9180,0
|
|
20241206,135500,796993160,9180,9180,9180,9180,0
|
|
20241206,135400,796993160,9180,9180,9180,9180,0
|
|
20241206,135300,796993160,9180,9200,9200,9180,85
|
|
20241206,135200,796211460,9200,9200,9200,9200,535
|
|
20241206,135100,791289460,9200,9170,9200,9170,559
|
|
20241206,135000,786153310,9170,9170,9170,9170,0
|
|
20241206,134900,786153310,9170,9170,9170,9170,0
|
|
20241206,134800,786153310,9170,9170,9170,9170,0
|
|
20241206,134700,786153310,9170,9170,9170,9170,30
|
|
20241206,134600,785878210,9170,9160,9170,9160,2
|
|
20241206,134500,785859880,9160,9160,9160,9160,0
|
|
20241206,134400,785859880,9160,9160,9160,9160,10
|
|
20241206,134300,785768280,9150,9150,9150,9150,0
|
|
20241206,134200,785768280,9150,9150,9150,9150,0
|
|
20241206,134100,785768280,9150,9150,9150,9150,0
|
|
20241206,134000,785768280,9150,9150,9150,9150,0
|
|
20241206,133900,785768280,9150,9150,9150,9150,0
|
|
20241206,133800,785768280,9150,9130,9150,9130,409
|
|
20241206,133700,782029930,9130,9130,9130,9130,1
|
|
20241206,133600,782020800,9140,9130,9140,9130,20
|
|
20241206,133500,781838110,9110,9100,9110,9100,566
|
|
20241206,133400,776686350,9060,9060,9060,9060,0
|
|
20241206,133300,776686350,9060,9060,9060,9060,0
|
|
20241206,133200,776686350,9060,9060,9060,9060,247
|
|
20241206,133100,774448530,9060,9060,9060,9060,0
|
|
20241206,133000,774448530,9060,9060,9060,9060,0
|
|
20241206,132900,774448530,9060,9060,9060,9060,0
|
|
20241206,132800,774448530,9060,9060,9060,9060,1500
|
|
20241206,132700,760858530,9060,9070,9070,9060,215
|
|
20241206,132600,758909470,9110,9110,9110,9110,89
|
|
20241206,132500,758098680,9110,9110,9110,9110,158
|
|
20241206,132400,756659300,9130,9120,9130,9110,156
|
|
20241206,132300,755238020,9120,9120,9120,9120,0
|
|
20241206,132200,755238020,9120,9120,9120,9120,30
|
|
20241206,132100,754964420,9120,9060,9120,9060,41
|
|
20241206,132000,754591010,9090,9090,9090,9090,0
|
|
20241206,131900,754591010,9090,9080,9090,9080,5000
|
|
20241206,131800,709148140,9080,9080,9080,9080,0
|
|
20241206,131700,709148140,9080,9080,9080,9080,0
|
|
20241206,131600,709148140,9080,9080,9080,9080,0
|
|
20241206,131500,709148140,9080,9080,9080,9080,0
|
|
20241206,131400,709148140,9080,9080,9080,9080,3
|
|
20241206,131300,709120900,9090,9090,9090,9090,0
|
|
20241206,131200,709120900,9090,9090,9090,9090,0
|
|
20241206,131100,709120900,9090,9090,9090,9090,0
|
|
20241206,131000,709120900,9090,9090,9090,9090,2
|
|
20241206,130900,709102720,9090,9090,9090,9090,1
|
|
20241206,130800,709093630,9040,9040,9040,9040,0
|
|
20241206,130700,709093630,9040,9040,9040,9040,0
|
|
20241206,130600,709093630,9040,9040,9040,9040,0
|
|
20241206,130500,709093630,9040,9040,9040,9040,356
|
|
20241206,130400,705875390,9090,9050,9090,9050,1068
|
|
20241206,130300,696209950,9060,9070,9070,9060,146
|
|
20241206,130200,694887140,9070,9070,9070,9070,15
|
|
20241206,130100,694751090,9070,9070,9070,9070,0
|
|
20241206,130000,694751090,9070,9080,9080,9070,742
|
|
20241206,125900,688018920,9090,9090,9090,9090,0
|
|
20241206,125800,688018920,9090,9100,9100,9090,725
|
|
20241206,125700,681423530,9100,9100,9100,9100,595
|
|
20241206,125600,676009030,9160,9160,9160,9160,1
|
|
20241206,125500,675999870,9100,9100,9100,9100,0
|
|
20241206,125400,675999870,9100,9100,9100,9100,0
|
|
20241206,125300,675999870,9100,9100,9100,9100,0
|
|
20241206,125200,675999870,9100,9100,9100,9100,9
|
|
20241206,125100,675917970,9180,9180,9180,9180,1
|
|
20241206,125000,675908790,9110,9110,9110,9110,0
|
|
20241206,124900,675908790,9110,9120,9120,9110,224
|
|
20241206,124800,673867010,9190,9190,9190,9190,5
|
|
20241206,124700,673821060,9190,9190,9190,9190,0
|
|
20241206,124600,673821060,9190,9190,9190,9190,0
|
|
20241206,124500,673821060,9190,9180,9190,9180,2
|
|
20241206,124400,673802690,9100,9100,9100,9100,0
|
|
20241206,124300,673802690,9100,9100,9100,9100,0
|
|
20241206,124200,673802690,9100,9160,9270,9100,512
|
|
20241206,124100,669093720,9160,9160,9160,9160,1
|
|
20241206,124000,669084560,9200,9200,9200,9200,0
|
|
20241206,123900,669084560,9200,9200,9200,9200,0
|
|
20241206,123800,669084560,9200,9200,9200,9200,1
|
|
20241206,123700,669075360,9200,9050,9200,9050,1020
|
|
20241206,123600,659781620,9050,9050,9050,9050,1
|
|
20241206,123500,659772570,9130,9130,9130,9130,1
|
|
20241206,123400,659763440,9060,9060,9060,9060,0
|
|
20241206,123300,659763440,9060,9060,9060,9060,467
|
|
20241206,123200,655532420,9060,9060,9060,9060,10
|
|
20241206,123100,655441820,9060,9050,9060,9040,2121
|
|
20241206,123000,636246740,9050,9050,9050,9050,10
|
|
20241206,122900,636156240,9050,9050,9050,9050,107
|
|
20241206,122800,635187890,9050,9050,9050,9050,31
|
|
20241206,122700,634907340,9060,9060,9060,9060,0
|
|
20241206,122600,634907340,9060,9060,9060,9060,0
|
|
20241206,122500,634907340,9060,9060,9060,9050,534
|
|
20241206,122400,630073630,9060,9070,9070,9060,221
|
|
20241206,122300,628071070,9110,9110,9110,9110,1
|
|
20241206,122200,628061960,9120,9120,9120,9120,2
|
|
20241206,122100,628043720,9070,9070,9110,9070,26
|
|
20241206,122000,627807860,9120,9120,9120,9120,0
|
|
20241206,121900,627807860,9120,9120,9120,9120,1
|
|
20241206,121800,627798740,9070,9080,9080,9070,466
|
|
20241206,121700,623570810,9120,9120,9120,9120,0
|
|
20241206,121600,623570810,9120,9120,9120,9120,0
|
|
20241206,121500,623570810,9120,9120,9120,9120,0
|
|
20241206,121400,623570810,9120,9120,9120,9120,0
|
|
20241206,121300,623570810,9120,9120,9120,9120,0
|
|
20241206,121200,623570810,9120,9120,9120,9120,0
|
|
20241206,121100,623570810,9120,9090,9120,9090,13
|
|
20241206,121000,623452610,9130,9130,9130,9130,0
|
|
20241206,120900,623452610,9130,9130,9130,9130,0
|
|
20241206,120800,623452610,9130,9130,9130,9130,0
|
|
20241206,120700,623452610,9130,9130,9130,9130,0
|
|
20241206,120600,623452610,9130,9130,9130,9130,0
|
|
20241206,120500,623452610,9130,9100,9130,9080,870
|
|
20241206,120400,615545980,9140,9140,9140,9140,0
|
|
20241206,120300,615545980,9140,9140,9140,9140,0
|
|
20241206,120200,615545980,9140,9140,9140,9140,0
|
|
20241206,120100,615545980,9140,9140,9140,9140,0
|
|
20241206,120000,615545980,9140,9140,9140,9140,0
|
|
20241206,115900,615545980,9140,9140,9140,9140,0
|
|
20241206,115800,615545980,9140,9110,9140,9100,115
|
|
20241206,115700,614498880,9160,9160,9160,9160,0
|
|
20241206,115600,614498880,9160,9110,9160,9110,495
|
|
20241206,115500,609989380,9160,9160,9160,9160,0
|
|
20241206,115400,609989380,9160,9160,9160,9160,0
|
|
20241206,115300,609989380,9160,9160,9160,9160,1
|
|
20241206,115200,609980220,9100,9110,9110,9100,368
|
|
20241206,115100,606628100,9160,9150,9160,9130,119
|
|
20241206,115000,605540380,9170,9170,9170,9170,0
|
|
20241206,114900,605540380,9170,9170,9170,9170,1
|
|
20241206,114800,605531210,9160,9150,9160,9150,94
|
|
20241206,114700,604670590,9150,9140,9150,9140,98
|
|
20241206,114600,603774860,9130,9130,9130,9130,0
|
|
20241206,114500,603774860,9130,9130,9130,9130,0
|
|
20241206,114400,603774860,9130,9130,9130,9130,0
|
|
20241206,114300,603774860,9130,9130,9130,9130,0
|
|
20241206,114200,603774860,9130,9130,9130,9130,0
|
|
20241206,114100,603774860,9130,9130,9130,9130,0
|
|
20241206,114000,603774860,9130,9130,9130,9130,201
|
|
20241206,113900,601939730,9130,9130,9130,9130,54
|
|
20241206,113800,601446710,9130,9130,9130,9130,0
|
|
20241206,113700,601446710,9130,9130,9130,9130,0
|
|
20241206,113600,601446710,9130,9130,9130,9100,236
|
|
20241206,113500,599299030,9120,9130,9130,9120,288
|
|
20241206,113400,596670100,9140,9130,9140,9130,115
|
|
20241206,113300,595620140,9140,9140,9140,9140,0
|
|
20241206,113200,595620140,9140,9140,9140,9140,87
|
|
20241206,113100,594824960,9140,9140,9140,9140,0
|
|
20241206,113000,594824960,9140,9100,9140,9100,9
|
|
20241206,112900,594742990,9140,9140,9140,9140,0
|
|
20241206,112800,594742990,9140,9140,9140,9140,0
|
|
20241206,112700,594742990,9140,9140,9140,9140,0
|
|
20241206,112600,594742990,9140,9100,9140,9100,524
|
|
20241206,112500,589974550,9140,9140,9140,9140,4
|
|
20241206,112400,589937990,9140,9140,9140,9140,1
|
|
20241206,112300,589928850,9130,9130,9140,9060,253
|
|
20241206,112200,587619170,9130,9100,9130,9100,282
|
|
20241206,112100,585045730,9100,9050,9100,9050,250
|
|
20241206,112000,582774740,9050,9050,9050,9050,76
|
|
20241206,111900,582086940,8980,8980,8980,8980,200
|
|
20241206,111800,580290940,9050,8990,9050,8980,30
|
|
20241206,111700,580021210,9060,9060,9060,9060,201
|
|
20241206,111600,578200150,9010,9030,9060,8990,768
|
|
20241206,111500,571278380,9090,9090,9090,9090,0
|
|
20241206,111400,571278380,9090,9070,9090,9070,330
|
|
20241206,111300,568279000,9090,9060,9090,9060,558
|
|
20241206,111200,563212830,9060,9060,9060,9060,100
|
|
20241206,111100,562306830,9060,9060,9060,9060,0
|
|
20241206,111000,562306830,9060,9060,9060,9060,0
|
|
20241206,110900,562306830,9060,9060,9060,9060,10
|
|
20241206,110800,562216230,9060,9050,9060,9000,153
|
|
20241206,110700,560836540,9050,9040,9050,9010,40
|
|
20241206,110600,560475060,9050,9050,9050,9050,1
|
|
20241206,110500,560466010,9050,9050,9050,8990,633
|
|
20241206,110400,554773360,9050,9050,9050,9050,0
|
|
20241206,110300,554773360,9050,9020,9050,9020,550
|
|
20241206,110200,549799040,8990,8970,8990,8930,100
|
|
20241206,110100,548901660,8950,8950,8950,8950,33
|
|
20241206,110000,548606310,8950,8950,8950,8950,0
|
|
20241206,105900,548606310,8950,8950,8950,8950,100
|
|
20241206,105800,547711310,8950,8950,8950,8950,0
|
|
20241206,105700,547711310,8950,8910,8950,8910,60
|
|
20241206,105600,547176180,8900,8850,8920,8850,18
|
|
20241206,105500,547015930,8920,8850,8920,8850,53
|
|
20241206,105400,546546740,8920,8920,8920,8920,1
|
|
20241206,105300,546537820,8830,8880,8920,8820,763
|
|
20241206,105200,539788520,8920,8940,8940,8900,1069
|
|
20241206,105100,530249590,8940,8950,8950,8940,346
|
|
20241206,105000,527156150,9000,9000,9000,9000,0
|
|
20241206,104900,527156150,9000,8980,9000,8930,137
|
|
20241206,104800,525928710,8990,9060,9060,8990,2821
|
|
20241206,104700,500517090,9020,9030,9060,9020,1060
|
|
20241206,104600,490955840,9100,9100,9100,9100,100
|
|
20241206,104500,490045840,9110,9100,9110,9100,5
|
|
20241206,104400,490000310,9040,9040,9040,9040,201
|
|
20241206,104300,488183270,9010,9040,9040,9010,775
|
|
20241206,104200,481194980,9040,9040,9040,9040,7
|
|
20241206,104100,481131700,9040,9050,9050,9030,293
|
|
20241206,104000,478482000,9050,9110,9110,9050,1011
|
|
20241206,103900,469272390,9050,9100,9100,9050,746
|
|
20241206,103800,462505850,9100,9100,9100,9100,5
|
|
20241206,103700,462460350,9060,9070,9070,9060,117
|
|
20241206,103600,461399170,9110,9110,9110,9110,0
|
|
20241206,103500,461399170,9110,9070,9110,9070,9
|
|
20241206,103400,461317500,9110,9070,9110,9070,787
|
|
20241206,103300,454172370,9070,9060,9070,9060,11
|
|
20241206,103200,454072620,9070,9060,9070,9060,205
|
|
20241206,103100,452215270,9040,9050,9050,9040,969
|
|
20241206,103000,443455310,9060,9060,9060,9060,100
|
|
20241206,102900,442549310,9070,9070,9070,9070,0
|
|
20241206,102800,442549310,9070,9070,9070,9070,51
|
|
20241206,102700,442086740,9110,9110,9110,9110,0
|
|
20241206,102600,442086740,9110,9110,9110,9110,0
|
|
20241206,102500,442086740,9110,9120,9120,9110,7
|
|
20241206,102400,442022920,9100,9100,9120,9100,35
|
|
20241206,102300,441704320,9120,9100,9120,9070,11
|
|
20241206,102200,441604110,9070,9020,9070,9020,421
|
|
20241206,102100,437795550,9020,9020,9020,9020,11
|
|
20241206,102000,437696330,9020,9050,9070,9010,3409
|
|
20241206,101900,406958810,9100,9060,9100,9050,555
|
|
20241206,101800,401932690,9100,9080,9100,9060,1009
|
|
20241206,101700,392779690,9090,9090,9090,9090,50
|
|
20241206,101600,392325190,9100,9090,9100,9090,1115
|
|
20241206,101500,382181010,9100,9100,9100,9090,311
|
|
20241206,101400,379352610,9100,9100,9100,9100,17
|
|
20241206,101300,379197910,9100,9140,9150,9100,2846
|
|
20241206,101200,353268190,9140,9170,9170,9140,956
|
|
20241206,101100,344521560,9170,9170,9170,9170,21
|
|
20241206,101000,344328990,9170,9170,9170,9170,2
|
|
20241206,100900,344310650,9230,9230,9230,9230,1
|
|
20241206,100800,344301420,9240,9180,9240,9150,395
|
|
20241206,100700,340678130,9180,9180,9180,9170,1574
|
|
20241206,100600,326233880,9220,9200,9220,9200,51
|
|
20241206,100500,325764660,9240,9240,9240,9240,2
|
|
20241206,100400,325746180,9260,9260,9260,9260,0
|
|
20241206,100300,325746180,9260,9240,9260,9150,10066
|
|
20241206,100200,233577990,9250,9250,9250,9240,103
|
|
20241206,100100,232625740,9270,9270,9270,9270,581
|
|
20241206,100000,227239870,9270,9250,9270,9240,75
|
|
20241206,095900,226546780,9240,9220,9240,9200,978
|
|
20241206,095800,217529450,9220,9220,9220,9220,0
|
|
20241206,095700,217529450,9220,9220,9220,9180,1063
|
|
20241206,095600,207768240,9210,9210,9210,9210,1
|
|
20241206,095500,207759030,9220,9220,9220,9220,200
|
|
20241206,095400,205915030,9190,9240,9240,9190,596
|
|
20241206,095300,200431650,9300,9300,9300,9300,50
|
|
20241206,095200,199966650,9300,9300,9300,9300,6
|
|
20241206,095100,199910850,9260,9260,9260,9260,50
|
|
20241206,095000,199447850,9310,9310,9310,9310,10
|
|
20241206,094900,199354750,9310,9310,9310,9310,0
|
|
20241206,094800,199354750,9310,9310,9310,9310,0
|
|
20241206,094700,199354750,9310,9310,9310,9310,0
|
|
20241206,094600,199354750,9310,9310,9310,9310,100
|
|
20241206,094500,198423750,9310,9310,9310,9310,26
|
|
20241206,094400,198181690,9310,9250,9310,9250,22
|
|
20241206,094300,197977220,9310,9280,9310,9280,580
|
|
20241206,094200,192586320,9280,9270,9280,9270,24
|
|
20241206,094100,192363830,9260,9210,9290,9200,465
|
|
20241206,094000,188072890,9210,9210,9210,9210,0
|
|
20241206,093900,188072890,9210,9210,9210,9210,0
|
|
20241206,093800,188072890,9210,9230,9240,9210,1106
|
|
20241206,093700,177879340,9350,9280,9350,9280,1001
|
|
20241206,093600,168557360,9260,9260,9260,9260,648
|
|
20241206,093500,162556880,9260,9210,9260,9190,1214
|
|
20241206,093400,151386930,9280,9280,9280,9280,2
|
|
20241206,093300,151368370,9170,9240,9240,9170,1713
|
|
20241206,093200,135589160,9240,9260,9260,9240,2388
|
|
20241206,093100,113497370,9250,9270,9270,9250,1574
|
|
20241206,093000,98912700,9270,9270,9270,9270,0
|
|
20241206,092900,98912700,9270,9300,9300,9270,220
|
|
20241206,092800,96871730,9350,9350,9350,9350,0
|
|
20241206,092700,96871730,9350,9350,9350,9350,11
|
|
20241206,092600,96768880,9350,9330,9350,9330,347
|
|
20241206,092500,93531210,9330,9330,9330,9330,0
|
|
20241206,092400,93531210,9330,9320,9330,9320,500
|
|
20241206,092300,88870180,9310,9310,9310,9310,510
|
|
20241206,092200,84122080,9310,9320,9320,9310,30
|
|
20241206,092100,83842580,9250,9250,9250,9250,0
|
|
20241206,092000,83842580,9250,9260,9260,9250,1000
|
|
20241206,091900,74592240,9260,9260,9260,9260,600
|
|
20241206,091800,69036240,9260,9260,9260,9260,155
|
|
20241206,091700,67600940,9260,9260,9260,9260,135
|
|
20241206,091600,66350840,9310,9250,9310,9250,117
|
|
20241206,091500,65261750,9250,9250,9250,9250,301
|
|
20241206,091400,62477500,9250,9260,9310,9240,1121
|
|
20241206,091300,52108310,9250,9300,9300,9250,167
|
|
20241206,091200,50557900,9300,9300,9370,9300,171
|
|
20241206,091100,48964800,9300,9360,9370,9300,424
|
|
20241206,091000,45000710,9390,9390,9390,9390,1
|
|
20241206,090900,44991320,9390,9390,9390,9390,0
|
|
20241206,090800,44991320,9390,9350,9390,9350,935
|
|
20241206,090700,36224230,9360,9350,9370,9220,899
|
|
20241206,090600,27853250,9360,9400,9400,9360,424
|
|
20241206,090500,23870390,9470,9420,9470,9400,152
|
|
20241206,090400,22438870,9410,9460,9540,9410,1507
|
|
20241206,090300,8208020,9470,9470,9470,9470,9
|
|
20241206,090200,8122790,9540,9540,9540,9540,50
|
|
20241206,090100,7645790,9420,9490,9490,9420,589
|
|
20241206,090000,2070090,9550,9660,9660,9550,216
|