717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,205400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,205300,1258371070,8500,8500,8500,8500,0
|
|
20241209,205200,1258371070,8500,8500,8500,8500,0
|
|
20241209,205100,1258371070,8500,8500,8500,8500,0
|
|
20241209,205000,1258371070,8500,8500,8500,8500,0
|
|
20241209,204900,1258371070,8500,8500,8500,8500,0
|
|
20241209,204800,1258371070,8500,8500,8500,8500,0
|
|
20241209,204700,1258371070,8500,8500,8500,8500,0
|
|
20241209,204600,1258371070,8500,8500,8500,8500,0
|
|
20241209,204500,1258371070,8500,8500,8500,8500,0
|
|
20241209,204400,1258371070,8500,8500,8500,8500,0
|
|
20241209,204300,1258371070,8500,8500,8500,8500,0
|
|
20241209,204200,1258371070,8500,8500,8500,8500,0
|
|
20241209,204100,1258371070,8500,8500,8500,8500,0
|
|
20241209,204000,1258371070,8500,8500,8500,8500,0
|
|
20241209,203900,1258371070,8500,8500,8500,8500,0
|
|
20241209,203800,1258371070,8500,8500,8500,8500,0
|
|
20241209,203700,1258371070,8500,8500,8500,8500,0
|
|
20241209,203600,1258371070,8500,8500,8500,8500,0
|
|
20241209,203500,1258371070,8500,8500,8500,8500,0
|
|
20241209,203400,1258371070,8500,8500,8500,8500,0
|
|
20241209,203300,1258371070,8500,8500,8500,8500,0
|
|
20241209,203200,1258371070,8500,8500,8500,8500,0
|
|
20241209,203100,1258371070,8500,8500,8500,8500,0
|
|
20241209,203000,1258371070,8500,8500,8500,8500,0
|
|
20241209,202900,1258371070,8500,8500,8500,8500,0
|
|
20241209,202800,1258371070,8500,8500,8500,8500,0
|
|
20241209,202700,1258371070,8500,8500,8500,8500,0
|
|
20241209,202600,1258371070,8500,8500,8500,8500,0
|
|
20241209,202500,1258371070,8500,8500,8500,8500,0
|
|
20241209,202400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,202300,1258371070,8500,8500,8500,8500,0
|
|
20241209,202200,1258371070,8500,8500,8500,8500,0
|
|
20241209,202100,1258371070,8500,8500,8500,8500,0
|
|
20241209,202000,1258371070,8500,8500,8500,8500,0
|
|
20241209,201900,1258371070,8500,8500,8500,8500,0
|
|
20241209,201800,1258371070,8500,8500,8500,8500,0
|
|
20241209,201700,1258371070,8500,8500,8500,8500,0
|
|
20241209,201600,1258371070,8500,8500,8500,8500,0
|
|
20241209,201500,1258371070,8500,8500,8500,8500,0
|
|
20241209,201400,1258371070,8500,8500,8500,8500,0
|
|
20241209,201300,1258371070,8500,8500,8500,8500,0
|
|
20241209,201200,1258371070,8500,8500,8500,8500,0
|
|
20241209,201100,1258371070,8500,8500,8500,8500,0
|
|
20241209,201000,1258371070,8500,8500,8500,8500,0
|
|
20241209,200900,1258371070,8500,8500,8500,8500,0
|
|
20241209,200800,1258371070,8500,8500,8500,8500,0
|
|
20241209,200700,1258371070,8500,8500,8500,8500,0
|
|
20241209,200600,1258371070,8500,8500,8500,8500,0
|
|
20241209,200500,1258371070,8500,8500,8500,8500,0
|
|
20241209,200400,1258371070,8500,8500,8500,8500,0
|
|
20241209,200300,1258371070,8500,8500,8500,8500,0
|
|
20241209,200200,1258371070,8500,8500,8500,8500,0
|
|
20241209,200100,1258371070,8500,8500,8500,8500,0
|
|
20241209,200000,1258371070,8500,8500,8500,8500,0
|
|
20241209,195900,1258371070,8500,8500,8500,8500,0
|
|
20241209,195800,1258371070,8500,8500,8500,8500,0
|
|
20241209,195700,1258371070,8500,8500,8500,8500,0
|
|
20241209,195600,1258371070,8500,8500,8500,8500,0
|
|
20241209,195500,1258371070,8500,8500,8500,8500,0
|
|
20241209,195400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,195300,1258371070,8500,8500,8500,8500,0
|
|
20241209,195200,1258371070,8500,8500,8500,8500,0
|
|
20241209,195100,1258371070,8500,8500,8500,8500,0
|
|
20241209,195000,1258371070,8500,8500,8500,8500,0
|
|
20241209,194900,1258371070,8500,8500,8500,8500,0
|
|
20241209,194800,1258371070,8500,8500,8500,8500,0
|
|
20241209,194700,1258371070,8500,8500,8500,8500,0
|
|
20241209,194600,1258371070,8500,8500,8500,8500,0
|
|
20241209,194500,1258371070,8500,8500,8500,8500,0
|
|
20241209,194400,1258371070,8500,8500,8500,8500,0
|
|
20241209,194300,1258371070,8500,8500,8500,8500,0
|
|
20241209,194200,1258371070,8500,8500,8500,8500,0
|
|
20241209,194100,1258371070,8500,8500,8500,8500,0
|
|
20241209,194000,1258371070,8500,8500,8500,8500,0
|
|
20241209,193900,1258371070,8500,8500,8500,8500,0
|
|
20241209,193800,1258371070,8500,8500,8500,8500,0
|
|
20241209,193700,1258371070,8500,8500,8500,8500,0
|
|
20241209,193600,1258371070,8500,8500,8500,8500,0
|
|
20241209,193500,1258371070,8500,8500,8500,8500,0
|
|
20241209,193400,1258371070,8500,8500,8500,8500,0
|
|
20241209,193300,1258371070,8500,8500,8500,8500,0
|
|
20241209,193200,1258371070,8500,8500,8500,8500,0
|
|
20241209,193100,1258371070,8500,8500,8500,8500,0
|
|
20241209,193000,1258371070,8500,8500,8500,8500,0
|
|
20241209,192900,1258371070,8500,8500,8500,8500,0
|
|
20241209,192800,1258371070,8500,8500,8500,8500,0
|
|
20241209,192700,1258371070,8500,8500,8500,8500,0
|
|
20241209,192600,1258371070,8500,8500,8500,8500,0
|
|
20241209,192500,1258371070,8500,8500,8500,8500,0
|
|
20241209,192400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,192300,1258371070,8500,8500,8500,8500,0
|
|
20241209,192200,1258371070,8500,8500,8500,8500,0
|
|
20241209,192100,1258371070,8500,8500,8500,8500,0
|
|
20241209,192000,1258371070,8500,8500,8500,8500,0
|
|
20241209,191900,1258371070,8500,8500,8500,8500,0
|
|
20241209,191800,1258371070,8500,8500,8500,8500,0
|
|
20241209,191700,1258371070,8500,8500,8500,8500,0
|
|
20241209,191600,1258371070,8500,8500,8500,8500,0
|
|
20241209,191500,1258371070,8500,8500,8500,8500,0
|
|
20241209,191400,1258371070,8500,8500,8500,8500,0
|
|
20241209,191300,1258371070,8500,8500,8500,8500,0
|
|
20241209,191200,1258371070,8500,8500,8500,8500,0
|
|
20241209,191100,1258371070,8500,8500,8500,8500,0
|
|
20241209,191000,1258371070,8500,8500,8500,8500,0
|
|
20241209,190900,1258371070,8500,8500,8500,8500,0
|
|
20241209,190800,1258371070,8500,8500,8500,8500,0
|
|
20241209,190700,1258371070,8500,8500,8500,8500,0
|
|
20241209,190600,1258371070,8500,8500,8500,8500,0
|
|
20241209,190500,1258371070,8500,8500,8500,8500,0
|
|
20241209,190400,1258371070,8500,8500,8500,8500,0
|
|
20241209,190300,1258371070,8500,8500,8500,8500,0
|
|
20241209,190200,1258371070,8500,8500,8500,8500,0
|
|
20241209,190100,1258371070,8500,8500,8500,8500,0
|
|
20241209,190000,1258371070,8500,8500,8500,8500,0
|
|
20241209,185900,1258371070,8500,8500,8500,8500,0
|
|
20241209,185800,1258371070,8500,8500,8500,8500,0
|
|
20241209,185700,1258371070,8500,8500,8500,8500,0
|
|
20241209,185600,1258371070,8500,8500,8500,8500,0
|
|
20241209,185500,1258371070,8500,8500,8500,8500,0
|
|
20241209,185400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,185300,1258371070,8500,8500,8500,8500,0
|
|
20241209,185200,1258371070,8500,8500,8500,8500,0
|
|
20241209,185100,1258371070,8500,8500,8500,8500,0
|
|
20241209,185000,1258371070,8500,8500,8500,8500,0
|
|
20241209,184900,1258371070,8500,8500,8500,8500,0
|
|
20241209,184800,1258371070,8500,8500,8500,8500,0
|
|
20241209,184700,1258371070,8500,8500,8500,8500,0
|
|
20241209,184600,1258371070,8500,8500,8500,8500,0
|
|
20241209,184500,1258371070,8500,8500,8500,8500,0
|
|
20241209,184400,1258371070,8500,8500,8500,8500,0
|
|
20241209,184300,1258371070,8500,8500,8500,8500,0
|
|
20241209,184200,1258371070,8500,8500,8500,8500,0
|
|
20241209,184100,1258371070,8500,8500,8500,8500,0
|
|
20241209,184000,1258371070,8500,8500,8500,8500,0
|
|
20241209,183900,1258371070,8500,8500,8500,8500,0
|
|
20241209,183800,1258371070,8500,8500,8500,8500,0
|
|
20241209,183700,1258371070,8500,8500,8500,8500,0
|
|
20241209,183600,1258371070,8500,8500,8500,8500,0
|
|
20241209,183500,1258371070,8500,8500,8500,8500,0
|
|
20241209,183400,1258371070,8500,8500,8500,8500,0
|
|
20241209,183300,1258371070,8500,8500,8500,8500,0
|
|
20241209,183200,1258371070,8500,8500,8500,8500,0
|
|
20241209,183100,1258371070,8500,8500,8500,8500,0
|
|
20241209,183000,1258371070,8500,8500,8500,8500,0
|
|
20241209,182900,1258371070,8500,8500,8500,8500,0
|
|
20241209,182800,1258371070,8500,8500,8500,8500,0
|
|
20241209,182700,1258371070,8500,8500,8500,8500,0
|
|
20241209,182600,1258371070,8500,8500,8500,8500,0
|
|
20241209,182500,1258371070,8500,8500,8500,8500,0
|
|
20241209,182400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,182300,1258371070,8500,8500,8500,8500,0
|
|
20241209,182200,1258371070,8500,8500,8500,8500,0
|
|
20241209,182100,1258371070,8500,8500,8500,8500,0
|
|
20241209,182000,1258371070,8500,8500,8500,8500,0
|
|
20241209,181900,1258371070,8500,8500,8500,8500,0
|
|
20241209,181800,1258371070,8500,8500,8500,8500,0
|
|
20241209,181700,1258371070,8500,8500,8500,8500,0
|
|
20241209,181600,1258371070,8500,8500,8500,8500,0
|
|
20241209,181500,1258371070,8500,8500,8500,8500,0
|
|
20241209,181400,1258371070,8500,8500,8500,8500,0
|
|
20241209,181300,1258371070,8500,8500,8500,8500,0
|
|
20241209,181200,1258371070,8500,8500,8500,8500,0
|
|
20241209,181100,1258371070,8500,8500,8500,8500,0
|
|
20241209,181000,1258371070,8500,8500,8500,8500,0
|
|
20241209,180900,1258371070,8500,8500,8500,8500,0
|
|
20241209,180800,1258371070,8500,8500,8500,8500,0
|
|
20241209,180700,1258371070,8500,8500,8500,8500,0
|
|
20241209,180600,1258371070,8500,8500,8500,8500,0
|
|
20241209,180500,1258371070,8500,8500,8500,8500,0
|
|
20241209,180400,1258371070,8500,8500,8500,8500,0
|
|
20241209,180300,1258371070,8500,8500,8500,8500,0
|
|
20241209,180200,1258371070,8500,8500,8500,8500,0
|
|
20241209,180100,1258371070,8500,8500,8500,8500,0
|
|
20241209,180000,1258371070,8500,8500,8500,8500,0
|
|
20241209,175900,1258371070,8500,8500,8500,8500,0
|
|
20241209,175800,1258371070,8500,8500,8500,8500,0
|
|
20241209,175700,1258371070,8500,8500,8500,8500,0
|
|
20241209,175600,1258371070,8500,8500,8500,8500,0
|
|
20241209,175500,1258371070,8500,8500,8500,8500,0
|
|
20241209,175400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,175300,1258371070,8500,8500,8500,8500,0
|
|
20241209,175200,1258371070,8500,8500,8500,8500,0
|
|
20241209,175100,1258371070,8500,8500,8500,8500,0
|
|
20241209,175000,1258371070,8500,8500,8500,8500,0
|
|
20241209,174900,1258371070,8500,8500,8500,8500,0
|
|
20241209,174800,1258371070,8500,8500,8500,8500,0
|
|
20241209,174700,1258371070,8500,8500,8500,8500,0
|
|
20241209,174600,1258371070,8500,8500,8500,8500,0
|
|
20241209,174500,1258371070,8500,8500,8500,8500,0
|
|
20241209,174400,1258371070,8500,8500,8500,8500,0
|
|
20241209,174300,1258371070,8500,8500,8500,8500,0
|
|
20241209,174200,1258371070,8500,8500,8500,8500,0
|
|
20241209,174100,1258371070,8500,8500,8500,8500,0
|
|
20241209,174000,1258371070,8500,8500,8500,8500,0
|
|
20241209,173900,1258371070,8500,8500,8500,8500,0
|
|
20241209,173800,1258371070,8500,8500,8500,8500,0
|
|
20241209,173700,1258371070,8500,8500,8500,8500,0
|
|
20241209,173600,1258371070,8500,8500,8500,8500,0
|
|
20241209,173500,1258371070,8500,8500,8500,8500,0
|
|
20241209,173400,1258371070,8500,8500,8500,8500,0
|
|
20241209,173300,1258371070,8500,8500,8500,8500,0
|
|
20241209,173200,1258371070,8500,8500,8500,8500,0
|
|
20241209,173100,1258371070,8500,8500,8500,8500,0
|
|
20241209,173000,1258371070,8500,8500,8500,8500,0
|
|
20241209,172900,1258371070,8500,8500,8500,8500,0
|
|
20241209,172800,1258371070,8500,8500,8500,8500,0
|
|
20241209,172700,1258371070,8500,8500,8500,8500,0
|
|
20241209,172600,1258371070,8500,8500,8500,8500,0
|
|
20241209,172500,1258371070,8500,8500,8500,8500,0
|
|
20241209,172400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,172300,1258371070,8500,8500,8500,8500,0
|
|
20241209,172200,1258371070,8500,8500,8500,8500,0
|
|
20241209,172100,1258371070,8500,8500,8500,8500,0
|
|
20241209,172000,1258371070,8500,8500,8500,8500,0
|
|
20241209,171900,1258371070,8500,8500,8500,8500,0
|
|
20241209,171800,1258371070,8500,8500,8500,8500,0
|
|
20241209,171700,1258371070,8500,8500,8500,8500,0
|
|
20241209,171600,1258371070,8500,8500,8500,8500,0
|
|
20241209,171500,1258371070,8500,8500,8500,8500,0
|
|
20241209,171400,1258371070,8500,8500,8500,8500,0
|
|
20241209,171300,1258371070,8500,8500,8500,8500,0
|
|
20241209,171200,1258371070,8500,8500,8500,8500,0
|
|
20241209,171100,1258371070,8500,8500,8500,8500,0
|
|
20241209,171000,1258371070,8500,8500,8500,8500,0
|
|
20241209,170900,1258371070,8500,8500,8500,8500,0
|
|
20241209,170800,1258371070,8500,8500,8500,8500,0
|
|
20241209,170700,1258371070,8500,8500,8500,8500,0
|
|
20241209,170600,1258371070,8500,8500,8500,8500,0
|
|
20241209,170500,1258371070,8500,8500,8500,8500,0
|
|
20241209,170400,1258371070,8500,8500,8500,8500,0
|
|
20241209,170300,1258371070,8500,8500,8500,8500,0
|
|
20241209,170200,1258371070,8500,8500,8500,8500,0
|
|
20241209,170100,1258371070,8500,8500,8500,8500,0
|
|
20241209,170000,1258371070,8500,8500,8500,8500,0
|
|
20241209,165900,1258371070,8500,8500,8500,8500,0
|
|
20241209,165800,1258371070,8500,8500,8500,8500,0
|
|
20241209,165700,1258371070,8500,8500,8500,8500,0
|
|
20241209,165600,1258371070,8500,8500,8500,8500,0
|
|
20241209,165500,1258371070,8500,8500,8500,8500,0
|
|
20241209,165400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,165300,1258371070,8500,8500,8500,8500,0
|
|
20241209,165200,1258371070,8500,8500,8500,8500,0
|
|
20241209,165100,1258371070,8500,8500,8500,8500,0
|
|
20241209,165000,1258371070,8500,8500,8500,8500,0
|
|
20241209,164900,1258371070,8500,8500,8500,8500,0
|
|
20241209,164800,1258371070,8500,8500,8500,8500,0
|
|
20241209,164700,1258371070,8500,8500,8500,8500,0
|
|
20241209,164600,1258371070,8500,8500,8500,8500,0
|
|
20241209,164500,1258371070,8500,8500,8500,8500,0
|
|
20241209,164400,1258371070,8500,8500,8500,8500,0
|
|
20241209,164300,1258371070,8500,8500,8500,8500,0
|
|
20241209,164200,1258371070,8500,8500,8500,8500,0
|
|
20241209,164100,1258371070,8500,8500,8500,8500,0
|
|
20241209,164000,1258371070,8500,8500,8500,8500,0
|
|
20241209,163900,1258371070,8500,8500,8500,8500,0
|
|
20241209,163800,1258371070,8500,8500,8500,8500,0
|
|
20241209,163700,1258371070,8500,8500,8500,8500,0
|
|
20241209,163600,1258371070,8500,8500,8500,8500,0
|
|
20241209,163500,1258371070,8500,8500,8500,8500,0
|
|
20241209,163400,1258371070,8500,8500,8500,8500,0
|
|
20241209,163300,1258371070,8500,8500,8500,8500,0
|
|
20241209,163200,1258371070,8500,8500,8500,8500,0
|
|
20241209,163100,1258371070,8500,8500,8500,8500,0
|
|
20241209,163000,1258371070,8500,8500,8500,8500,0
|
|
20241209,162900,1258371070,8500,8500,8500,8500,0
|
|
20241209,162800,1258371070,8500,8500,8500,8500,0
|
|
20241209,162700,1258371070,8500,8500,8500,8500,0
|
|
20241209,162600,1258371070,8500,8500,8500,8500,0
|
|
20241209,162500,1258371070,8500,8500,8500,8500,0
|
|
20241209,162400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,162300,1258371070,8500,8500,8500,8500,0
|
|
20241209,162200,1258371070,8500,8500,8500,8500,0
|
|
20241209,162100,1258371070,8500,8500,8500,8500,0
|
|
20241209,162000,1258371070,8500,8500,8500,8500,0
|
|
20241209,161900,1258371070,8500,8500,8500,8500,0
|
|
20241209,161800,1258371070,8500,8500,8500,8500,0
|
|
20241209,161700,1258371070,8500,8500,8500,8500,0
|
|
20241209,161600,1258371070,8500,8500,8500,8500,0
|
|
20241209,161500,1258371070,8500,8500,8500,8500,0
|
|
20241209,161400,1258371070,8500,8500,8500,8500,0
|
|
20241209,161300,1258371070,8500,8500,8500,8500,0
|
|
20241209,161200,1258371070,8500,8500,8500,8500,0
|
|
20241209,161100,1258371070,8500,8500,8500,8500,0
|
|
20241209,161000,1258371070,8500,8500,8500,8500,0
|
|
20241209,160900,1258371070,8500,8500,8500,8500,0
|
|
20241209,160800,1258371070,8500,8500,8500,8500,0
|
|
20241209,160700,1258371070,8500,8500,8500,8500,0
|
|
20241209,160600,1258371070,8500,8500,8500,8500,0
|
|
20241209,160500,1258371070,8500,8500,8500,8500,0
|
|
20241209,160400,1258371070,8500,8500,8500,8500,0
|
|
20241209,160300,1258371070,8500,8500,8500,8500,0
|
|
20241209,160200,1258371070,8500,8500,8500,8500,0
|
|
20241209,160100,1258371070,8500,8500,8500,8500,0
|
|
20241209,160000,1258371070,8500,8500,8500,8500,0
|
|
20241209,155900,1258371070,8500,8500,8500,8500,0
|
|
20241209,155800,1258371070,8500,8500,8500,8500,0
|
|
20241209,155700,1258371070,8500,8500,8500,8500,0
|
|
20241209,155600,1258371070,8500,8500,8500,8500,0
|
|
20241209,155500,1258371070,8500,8500,8500,8500,0
|
|
20241209,155400,1258371070,8500,8500,8500,8500,5068
|
|
20241209,155300,1258371070,8500,8500,8500,8500,0
|
|
20241209,155200,1258371070,8500,8500,8500,8500,0
|
|
20241209,155100,1258371070,8500,8500,8500,8500,0
|
|
20241209,155000,1258371070,8500,8500,8500,8500,0
|
|
20241209,154900,1258371070,8500,8500,8500,8500,0
|
|
20241209,154800,1258371070,8500,8500,8500,8500,0
|
|
20241209,154700,1258371070,8500,8500,8500,8500,0
|
|
20241209,154600,1258371070,8500,8500,8500,8500,0
|
|
20241209,154500,1258371070,8500,8500,8500,8500,0
|
|
20241209,154400,1258371070,8500,8500,8500,8500,0
|
|
20241209,154300,1258371070,8500,8500,8500,8500,0
|
|
20241209,154200,1258371070,8500,8500,8500,8500,0
|
|
20241209,154100,1258371070,8500,8500,8500,8500,0
|
|
20241209,154000,1258371070,8500,8500,8500,8500,0
|
|
20241209,153900,1258371070,8500,8500,8500,8500,0
|
|
20241209,153800,1258371070,8500,8500,8500,8500,0
|
|
20241209,153700,1258371070,8500,8500,8500,8500,0
|
|
20241209,153600,1258371070,8500,8500,8500,8500,0
|
|
20241209,153500,1258371070,8500,8500,8500,8500,0
|
|
20241209,153400,1258371070,8500,8500,8500,8500,0
|
|
20241209,153300,1258371070,8500,8500,8500,8500,0
|
|
20241209,153200,1258371070,8500,8500,8500,8500,0
|
|
20241209,153100,1258371070,8500,8500,8500,8500,0
|
|
20241209,153000,1258371070,8500,8500,8500,8500,5068
|
|
20241209,152900,1215293070,8500,8500,8500,8500,0
|
|
20241209,152800,1215293070,8500,8500,8500,8500,0
|
|
20241209,152700,1215293070,8500,8500,8500,8500,0
|
|
20241209,152600,1215293070,8500,8500,8500,8500,0
|
|
20241209,152500,1215293070,8500,8500,8500,8500,0
|
|
20241209,152400,1215293070,8500,8500,8500,8500,0
|
|
20241209,152300,1215293070,8500,8500,8500,8500,0
|
|
20241209,152200,1215293070,8500,8500,8500,8500,0
|
|
20241209,152100,1215293070,8500,8500,8500,8500,0
|
|
20241209,152000,1215293070,8500,8500,8500,8500,0
|
|
20241209,151900,1215293070,8500,8500,8510,8500,1486
|
|
20241209,151800,1202654840,8500,8530,8530,8500,621
|
|
20241209,151700,1197371630,8560,8560,8560,8560,0
|
|
20241209,151600,1197371630,8560,8560,8560,8560,500
|
|
20241209,151500,1193091630,8590,8590,8590,8590,0
|
|
20241209,151400,1193091630,8590,8530,8590,8530,1424
|
|
20241209,151300,1180894350,8550,8550,8550,8550,238
|
|
20241209,151200,1178859450,8590,8590,8590,8590,0
|
|
20241209,151100,1178859450,8590,8590,8590,8590,0
|
|
20241209,151000,1178859450,8590,8570,8590,8500,790
|
|
20241209,150900,1172138250,8590,8530,8590,8500,2407
|
|
20241209,150800,1151637640,8600,8580,8600,8530,2501
|
|
20241209,150700,1130265660,8620,8620,8620,8620,0
|
|
20241209,150600,1130265660,8620,8620,8620,8620,30
|
|
20241209,150500,1130007060,8620,8610,8620,8610,2
|
|
20241209,150400,1129989830,8560,8560,8560,8560,152
|
|
20241209,150300,1128688710,8620,8570,8620,8560,201
|
|
20241209,150200,1126967740,8620,8600,8620,8600,2
|
|
20241209,150100,1126950520,8600,8600,8600,8600,2
|
|
20241209,150000,1126933320,8570,8580,8580,8570,445
|
|
20241209,145900,1123117200,8600,8590,8600,8590,198
|
|
20241209,145800,1121415430,8600,8600,8600,8600,1
|
|
20241209,145700,1121406830,8590,8590,8590,8590,55
|
|
20241209,145600,1120934380,8600,8580,8600,8580,103
|
|
20241209,145500,1120050620,8590,8570,8590,8570,2
|
|
20241209,145400,1120033460,8570,8590,8590,8570,1126
|
|
20241209,145300,1110379640,8600,8600,8600,8580,272
|
|
20241209,145200,1108045290,8580,8590,8590,8580,53
|
|
20241209,145100,1107590070,8590,8590,8590,8590,55
|
|
20241209,145000,1107117620,8590,8580,8590,8580,420
|
|
20241209,144900,1103510300,8580,8580,8580,8580,100
|
|
20241209,144800,1102652300,8570,8570,8580,8570,2391
|
|
20241209,144700,1082143850,8570,8590,8590,8570,565
|
|
20241209,144600,1077300640,8590,8600,8600,8590,47
|
|
20241209,144500,1076896900,8620,8620,8620,8620,200
|
|
20241209,144400,1075172900,8620,8600,8620,8600,453
|
|
20241209,144300,1071277080,8650,8650,8650,8650,0
|
|
20241209,144200,1071277080,8650,8620,8650,8600,1051
|
|
20241209,144100,1062228220,8610,8600,8660,8560,263
|
|
20241209,144000,1059973670,8700,8590,8700,8590,176
|
|
20241209,143900,1058461510,8550,8600,8600,8550,515
|
|
20241209,143800,1054041390,8620,8610,8620,8580,7851
|
|
20241209,143700,986552030,8620,8620,8620,8620,1
|
|
20241209,143600,986543410,8620,8620,8620,8620,98
|
|
20241209,143500,985698650,8610,8610,8610,8610,260
|
|
20241209,143400,983460050,8640,8610,8640,8610,50
|
|
20241209,143300,983028560,8610,8630,8630,8600,1355
|
|
20241209,143200,971359040,8610,8620,8620,8610,672
|
|
20241209,143100,965571620,8630,8630,8630,8630,1
|
|
20241209,143000,965562990,8620,8640,8650,8610,2675
|
|
20241209,142900,942496200,8640,8640,8640,8640,148
|
|
20241209,142800,941217480,8640,8630,8640,8630,49
|
|
20241209,142700,940794600,8650,8640,8650,8630,301
|
|
20241209,142600,938195210,8650,8650,8650,8650,209
|
|
20241209,142500,936387360,8690,8690,8690,8690,1
|
|
20241209,142400,936378670,8660,8670,8670,8660,206
|
|
20241209,142300,934594700,8650,8650,8650,8650,0
|
|
20241209,142200,934594700,8650,8650,8650,8650,67
|
|
20241209,142100,934015150,8650,8650,8650,8650,0
|
|
20241209,142000,934015150,8650,8700,8700,8650,101
|
|
20241209,141900,933141450,8660,8680,8680,8660,403
|
|
20241209,141800,929649410,8700,8700,8700,8700,348
|
|
20241209,141700,926621810,8700,8680,8700,8680,436
|
|
20241209,141600,922830670,8710,8700,8710,8700,500
|
|
20241209,141500,918479000,8690,8680,8690,8680,575
|
|
20241209,141400,913483280,8710,8690,8710,8690,501
|
|
20241209,141300,909122520,8650,8650,8650,8650,220
|
|
20241209,141200,907219520,8660,8660,8660,8660,1
|
|
20241209,141100,907210860,8640,8650,8650,8640,948
|
|
20241209,141000,899011960,8650,8660,8660,8650,138
|
|
20241209,140900,897817430,8650,8660,8660,8650,22
|
|
20241209,140800,897627120,8680,8680,8680,8680,1
|
|
20241209,140700,897618440,8650,8650,8650,8650,1
|
|
20241209,140600,897609790,8690,8690,8690,8690,1
|
|
20241209,140500,897601100,8700,8660,8700,8660,2
|
|
20241209,140400,897583740,8660,8660,8660,8660,355
|
|
20241209,140300,894509440,8660,8660,8660,8660,48
|
|
20241209,140200,894093760,8710,8710,8710,8710,0
|
|
20241209,140100,894093760,8710,8710,8710,8710,0
|
|
20241209,140000,894093760,8710,8710,8710,8710,0
|
|
20241209,135900,894093760,8710,8710,8710,8710,0
|
|
20241209,135800,894093760,8710,8710,8710,8710,0
|
|
20241209,135700,894093760,8710,8670,8710,8670,204
|
|
20241209,135600,892325040,8690,8670,8690,8670,3
|
|
20241209,135500,892298990,8690,8670,8690,8670,76
|
|
20241209,135400,891640050,8710,8700,8710,8700,50
|
|
20241209,135300,891205030,8710,8670,8710,8670,204
|
|
20241209,135200,889436310,8680,8680,8680,8680,2
|
|
20241209,135100,889418950,8640,8640,8640,8640,0
|
|
20241209,135000,889418950,8640,8640,8640,8640,89
|
|
20241209,134900,888649990,8640,8640,8640,8640,16
|
|
20241209,134800,888511750,8710,8660,8710,8660,209
|
|
20241209,134700,886701720,8680,8680,8680,8680,0
|
|
20241209,134600,886701720,8680,8680,8680,8680,0
|
|
20241209,134500,886701720,8680,8680,8680,8680,36
|
|
20241209,134400,886389240,8680,8660,8680,8650,329
|
|
20241209,134300,883541850,8680,8680,8680,8680,1
|
|
20241209,134200,883533170,8660,8660,8660,8660,93
|
|
20241209,134100,882727790,8670,8680,8680,8670,11
|
|
20241209,134000,882632410,8660,8660,8660,8660,165
|
|
20241209,133900,881203510,8670,8670,8670,8660,57
|
|
20241209,133800,880709870,8670,8660,8670,8660,99
|
|
20241209,133700,879852020,8660,8660,8660,8660,55
|
|
20241209,133600,879375720,8660,8660,8660,8660,0
|
|
20241209,133500,879375720,8660,8660,8660,8660,1
|
|
20241209,133400,879367060,8690,8690,8690,8690,7
|
|
20241209,133300,879306230,8700,8700,8700,8700,50
|
|
20241209,133200,878871230,8710,8710,8710,8700,65
|
|
20241209,133100,878305560,8710,8670,8710,8670,244
|
|
20241209,133000,876190040,8680,8660,8680,8660,21
|
|
20241209,132900,876007960,8660,8660,8660,8660,10
|
|
20241209,132800,875921360,8660,8660,8660,8660,1
|
|
20241209,132700,875912700,8660,8660,8660,8660,0
|
|
20241209,132600,875912700,8660,8640,8660,8640,1173
|
|
20241209,132500,865771060,8640,8670,8670,8640,50
|
|
20241209,132400,865338610,8690,8690,8690,8690,0
|
|
20241209,132300,865338610,8690,8690,8690,8690,0
|
|
20241209,132200,865338610,8690,8650,8690,8640,448
|
|
20241209,132100,861464970,8710,8710,8710,8710,1
|
|
20241209,132000,861456260,8650,8690,8690,8650,146
|
|
20241209,131900,860189240,8730,8690,8730,8690,157
|
|
20241209,131800,858824830,8710,8710,8710,8710,1
|
|
20241209,131700,858816120,8700,8700,8700,8700,119
|
|
20241209,131600,857780820,8730,8700,8730,8700,64
|
|
20241209,131500,857223490,8700,8690,8700,8680,205
|
|
20241209,131400,855444060,8650,8650,8650,8650,300
|
|
20241209,131300,852849060,8700,8700,8700,8690,3
|
|
20241209,131200,852822970,8720,8680,8720,8680,80
|
|
20241209,131100,852128520,8670,8650,8670,8650,303
|
|
20241209,131000,849503570,8610,8620,8620,8610,326
|
|
20241209,130900,846696330,8680,8650,8680,8650,155
|
|
20241209,130800,845354990,8670,8670,8680,8610,1052
|
|
20241209,130700,836278750,8670,8670,8670,8670,111
|
|
20241209,130600,835316380,8690,8640,8690,8640,70
|
|
20241209,130500,834709580,8640,8640,8640,8640,1000
|
|
20241209,130400,826069580,8640,8680,8680,8640,566
|
|
20241209,130300,821165350,8640,8650,8650,8640,2000
|
|
20241209,130200,803879190,8650,8690,8690,8650,2800
|
|
20241209,130100,779618660,8720,8720,8720,8720,0
|
|
20241209,130000,779618660,8720,8720,8720,8720,1
|
|
20241209,125900,779609940,8690,8690,8690,8690,201
|
|
20241209,125800,777863250,8670,8670,8670,8670,0
|
|
20241209,125700,777863250,8670,8670,8670,8670,48
|
|
20241209,125600,777447090,8670,8670,8670,8670,0
|
|
20241209,125500,777447090,8670,8670,8670,8670,976
|
|
20241209,125400,768985170,8730,8710,8730,8710,37
|
|
20241209,125300,768662260,8670,8680,8680,8670,103
|
|
20241209,125200,767768700,8670,8670,8670,8670,0
|
|
20241209,125100,767768700,8670,8680,8690,8650,714
|
|
20241209,125000,761588080,8690,8700,8700,8690,273
|
|
20241209,124900,759214380,8700,8700,8700,8700,48
|
|
20241209,124800,758796780,8710,8710,8710,8710,362
|
|
20241209,124700,755643760,8730,8710,8730,8710,49
|
|
20241209,124600,755216950,8710,8700,8710,8700,60
|
|
20241209,124500,754694900,8710,8710,8710,8700,59
|
|
20241209,124400,754181490,8710,8700,8710,8700,131
|
|
20241209,124300,753041780,8700,8710,8710,8700,1561
|
|
20241209,124200,739461000,8710,8720,8720,8710,318
|
|
20241209,124100,736689260,8720,8720,8720,8710,160
|
|
20241209,124000,735294540,8720,8720,8720,8720,992
|
|
20241209,123900,726644300,8720,8730,8730,8720,159
|
|
20241209,123800,725257260,8730,8730,8730,8730,900
|
|
20241209,123700,717400260,8740,8740,8750,8740,61
|
|
20241209,123600,716867110,8740,8740,8740,8740,10
|
|
20241209,123500,716779710,8740,8740,8740,8740,104
|
|
20241209,123400,715870750,8740,8740,8740,8740,0
|
|
20241209,123300,715870750,8740,8740,8740,8740,98
|
|
20241209,123200,715014230,8740,8740,8740,8740,55
|
|
20241209,123100,714533530,8730,8730,8730,8730,48
|
|
20241209,123000,714114490,8740,8760,8760,8740,104
|
|
20241209,122900,713205510,8740,8760,8760,8740,58
|
|
20241209,122800,712698390,8760,8740,8760,8740,50
|
|
20241209,122700,712261370,8750,8760,8760,8750,104
|
|
20241209,122600,711351360,8740,8740,8740,8740,99
|
|
20241209,122500,710486100,8780,8780,8780,8780,1
|
|
20241209,122400,710477320,8730,8730,8730,8730,0
|
|
20241209,122300,710477320,8730,8730,8730,8730,84
|
|
20241209,122200,709744000,8780,8780,8780,8720,7175
|
|
20241209,122100,647117100,8770,8770,8770,8770,32
|
|
20241209,122000,646836460,8790,8770,8790,8770,51
|
|
20241209,121900,646389170,8790,8790,8790,8790,0
|
|
20241209,121800,646389170,8790,8790,8790,8790,1
|
|
20241209,121700,646380380,8780,8790,8790,8780,385
|
|
20241209,121600,642998450,8800,8800,8800,8800,0
|
|
20241209,121500,642998450,8800,8800,8800,8800,100
|
|
20241209,121400,642118450,8800,8800,8800,8800,722
|
|
20241209,121300,635764850,8800,8800,8800,8800,1015
|
|
20241209,121200,626832850,8800,8800,8800,8800,2
|
|
20241209,121100,626815250,8800,8840,8840,8800,140
|
|
20241209,121000,625583210,8800,8800,8800,8800,500
|
|
20241209,120900,621183210,8850,8850,8850,8850,822
|
|
20241209,120800,613908510,8850,8850,8850,8850,0
|
|
20241209,120700,613908510,8850,8800,8850,8800,501
|
|
20241209,120600,609499660,8800,8840,8840,8800,501
|
|
20241209,120500,605090820,8830,8810,8830,8810,648
|
|
20241209,120400,599373470,8800,8800,8800,8800,0
|
|
20241209,120300,599373470,8800,8740,8800,8740,169
|
|
20241209,120200,597889560,8750,8750,8750,8750,44
|
|
20241209,120100,597504560,8750,8750,8790,8750,1383
|
|
20241209,120000,585402030,8790,8740,8790,8740,164
|
|
20241209,115900,583968620,8800,8800,8800,8800,0
|
|
20241209,115800,583968620,8800,8800,8800,8800,0
|
|
20241209,115700,583968620,8800,8800,8800,8800,0
|
|
20241209,115600,583968620,8800,8740,8800,8720,6121
|
|
20241209,115500,530550000,8740,8740,8740,8740,350
|
|
20241209,115400,527491000,8800,8800,8800,8800,1
|
|
20241209,115300,527482200,8750,8800,8800,8750,2301
|
|
20241209,115200,507327810,8770,8770,8770,8770,5
|
|
20241209,115100,507283960,8820,8820,8820,8820,0
|
|
20241209,115000,507283960,8820,8820,8820,8820,0
|
|
20241209,114900,507283960,8820,8820,8820,8820,0
|
|
20241209,114800,507283960,8820,8820,8820,8820,0
|
|
20241209,114700,507283960,8820,8820,8820,8820,10
|
|
20241209,114600,507195760,8820,8820,8820,8820,0
|
|
20241209,114500,507195760,8820,8780,8820,8770,101
|
|
20241209,114400,506309210,8830,8830,8830,8830,1
|
|
20241209,114300,506300380,8770,8770,8770,8770,0
|
|
20241209,114200,506300380,8770,8800,8800,8770,508
|
|
20241209,114100,501837200,8850,8850,8850,8850,0
|
|
20241209,114000,501837200,8850,8850,8850,8850,8
|
|
20241209,113900,501766400,8850,8850,8850,8850,0
|
|
20241209,113800,501766400,8850,8850,8850,8850,18
|
|
20241209,113700,501607100,8850,8850,8850,8850,0
|
|
20241209,113600,501607100,8850,8850,8850,8850,0
|
|
20241209,113500,501607100,8850,8850,8850,8850,0
|
|
20241209,113400,501607100,8850,8850,8850,8850,0
|
|
20241209,113300,501607100,8850,8850,8850,8850,0
|
|
20241209,113200,501607100,8850,8850,8850,8850,0
|
|
20241209,113100,501607100,8850,8780,8850,8780,12
|
|
20241209,113000,501501670,8780,8790,8790,8780,200
|
|
20241209,112900,499745650,8780,8830,8830,8780,130
|
|
20241209,112800,498603950,8770,8770,8770,8770,0
|
|
20241209,112700,498603950,8770,8770,8770,8770,150
|
|
20241209,112600,497288450,8770,8830,8830,8770,1140
|
|
20241209,112500,487274590,8840,8840,8840,8840,0
|
|
20241209,112400,487274590,8840,8840,8840,8840,159
|
|
20241209,112300,485869030,8850,8850,8850,8850,0
|
|
20241209,112200,485869030,8850,8900,8900,8850,17
|
|
20241209,112100,485718330,8900,8900,8900,8900,0
|
|
20241209,112000,485718330,8900,8900,8900,8900,0
|
|
20241209,111900,485718330,8900,8900,8900,8900,0
|
|
20241209,111800,485718330,8900,8900,8900,8900,0
|
|
20241209,111700,485718330,8900,8900,8900,8900,3
|
|
20241209,111600,485691630,8840,8840,8840,8840,0
|
|
20241209,111500,485691630,8840,8840,8840,8840,0
|
|
20241209,111400,485691630,8840,8840,8840,8840,0
|
|
20241209,111300,485691630,8840,8840,8840,8840,0
|
|
20241209,111200,485691630,8840,8840,8840,8840,0
|
|
20241209,111100,485691630,8840,8840,8840,8840,0
|
|
20241209,111000,485691630,8840,8870,8870,8840,300
|
|
20241209,110900,483035670,8930,8930,8930,8930,2
|
|
20241209,110800,483017810,8940,8940,8940,8940,0
|
|
20241209,110700,483017810,8940,8940,8940,8940,0
|
|
20241209,110600,483017810,8940,8890,8940,8860,501
|
|
20241209,110500,478576880,8900,8900,8900,8900,2750
|
|
20241209,110400,454101880,8950,8950,8950,8950,304
|
|
20241209,110300,451381080,8950,8950,8950,8950,369
|
|
20241209,110200,448078530,8930,8900,8930,8900,1980
|
|
20241209,110100,430452630,8930,8930,8930,8930,200
|
|
20241209,110000,428666630,8900,8900,8900,8900,0
|
|
20241209,105900,428666630,8900,8900,8900,8900,0
|
|
20241209,105800,428666630,8900,8900,8900,8900,0
|
|
20241209,105700,428666630,8900,8900,8900,8900,0
|
|
20241209,105600,428666630,8900,8900,8900,8900,0
|
|
20241209,105500,428666630,8900,8900,8900,8900,5
|
|
20241209,105400,428622130,8900,8900,8900,8900,134
|
|
20241209,105300,427429530,8900,8900,8900,8900,50
|
|
20241209,105200,426984530,8900,8900,8900,8900,0
|
|
20241209,105100,426984530,8900,8900,8900,8900,16
|
|
20241209,105000,426842130,8950,8950,8950,8950,0
|
|
20241209,104900,426842130,8950,8950,8950,8950,0
|
|
20241209,104800,426842130,8950,8900,8950,8900,51
|
|
20241209,104700,426388180,8940,8940,8940,8940,26
|
|
20241209,104600,426155740,8940,8940,8950,8940,254
|
|
20241209,104500,423884960,8940,8940,8940,8940,460
|
|
20241209,104400,419772560,8940,8940,8940,8940,56
|
|
20241209,104300,419271920,8920,8920,8940,8920,582
|
|
20241209,104200,414080460,8920,8920,8920,8920,0
|
|
20241209,104100,414080460,8920,8910,8920,8910,716
|
|
20241209,104000,407700130,8910,8920,8920,8910,6
|
|
20241209,103900,407646620,8910,8910,8910,8910,131
|
|
20241209,103800,406479410,8920,8880,8920,8880,603
|
|
20241209,103700,401111320,8880,8880,8880,8880,0
|
|
20241209,103600,401111320,8880,8880,8880,8880,1
|
|
20241209,103500,401102440,8860,8860,8860,8860,0
|
|
20241209,103400,401102440,8860,8860,8860,8860,25
|
|
20241209,103300,400880940,8880,8870,8910,8870,472
|
|
20241209,103200,396694060,8910,8910,8910,8910,1
|
|
20241209,103100,396685150,8860,8860,8860,8860,0
|
|
20241209,103000,396685150,8860,8860,8860,8860,90
|
|
20241209,102900,395887750,8860,8870,8870,8860,101
|
|
20241209,102800,394991890,8870,8890,8890,8870,232
|
|
20241209,102700,392933040,8910,8910,8910,8910,0
|
|
20241209,102600,392933040,8910,8910,8910,8910,1
|
|
20241209,102500,392924130,8920,8920,8920,8920,0
|
|
20241209,102400,392924130,8920,8920,8920,8920,0
|
|
20241209,102300,392924130,8920,8920,8920,8920,100
|
|
20241209,102200,392032130,8920,8900,8920,8900,2352
|
|
20241209,102100,371099070,8910,8900,8910,8900,275
|
|
20241209,102000,368650820,8910,8910,8910,8910,53
|
|
20241209,101900,368178590,8880,8910,8910,8880,383
|
|
20241209,101800,364773770,8920,8930,8930,8920,60
|
|
20241209,101700,364238360,8970,8970,8970,8970,0
|
|
20241209,101600,364238360,8970,8970,8970,8970,0
|
|
20241209,101500,364238360,8970,8970,8970,8970,0
|
|
20241209,101400,364238360,8970,8980,8980,8960,5
|
|
20241209,101300,364193530,8970,8970,8970,8970,845
|
|
20241209,101200,356613880,8980,9030,9030,8940,533
|
|
20241209,101100,351830890,8970,9040,9040,8970,4
|
|
20241209,101000,351794940,9040,9040,9040,9040,1
|
|
20241209,100900,351785900,9030,9030,9030,9030,100
|
|
20241209,100800,350882900,9030,9030,9030,9030,1
|
|
20241209,100700,350873870,8940,9010,9040,8940,446
|
|
20241209,100600,346876980,8960,8960,8960,8950,1510
|
|
20241209,100500,333347480,9010,8980,9010,8970,789
|
|
20241209,100400,326252640,9000,9000,9000,9000,0
|
|
20241209,100300,326252640,9000,9000,9000,9000,209
|
|
20241209,100200,324371640,8990,8990,8990,8990,0
|
|
20241209,100100,324371640,8990,8990,8990,8990,78
|
|
20241209,100000,323670420,8990,8990,8990,8990,0
|
|
20241209,095900,323670420,8990,8990,8990,8990,0
|
|
20241209,095800,323670420,8990,8960,8990,8960,404
|
|
20241209,095700,320049780,8960,8960,8960,8960,2
|
|
20241209,095600,320031860,8950,8940,8950,8940,1068
|
|
20241209,095500,310483260,8930,8930,8930,8930,27
|
|
20241209,095400,310242150,8930,8910,8930,8910,220
|
|
20241209,095300,308278760,8890,8890,8890,8890,222
|
|
20241209,095200,306305180,8890,8900,8900,8890,263
|
|
20241209,095100,303964730,8920,8920,8920,8920,1
|
|
20241209,095000,303955810,8900,8910,8910,8900,690
|
|
20241209,094900,297808160,8920,8920,8920,8920,5
|
|
20241209,094800,297763560,8910,8910,8910,8910,100
|
|
20241209,094700,296872560,8910,8910,8910,8910,861
|
|
20241209,094600,289201050,8810,8850,8890,8810,646
|
|
20241209,094500,283487120,8850,8850,8850,8850,0
|
|
20241209,094400,283487120,8850,8850,8850,8850,909
|
|
20241209,094300,275442470,8840,8840,8840,8840,530
|
|
20241209,094200,270757270,8840,8840,8840,8840,0
|
|
20241209,094100,270757270,8840,8840,8840,8800,10
|
|
20241209,094000,270669150,8810,8790,8810,8790,170
|
|
20241209,093900,269173030,8760,8760,8760,8760,0
|
|
20241209,093800,269173030,8760,8810,8810,8760,38
|
|
20241209,093700,268838750,8810,8810,8810,8810,58
|
|
20241209,093600,268327770,8810,8810,8820,8810,428
|
|
20241209,093500,264556090,8810,8800,8810,8800,789
|
|
20241209,093400,257605630,8800,8780,8800,8740,1102
|
|
20241209,093300,247935750,8780,8740,8780,8740,318
|
|
20241209,093200,245156390,8740,8770,8810,8740,438
|
|
20241209,093100,241327850,8740,8740,8740,8730,830
|
|
20241209,093000,234073760,8740,8740,8740,8740,0
|
|
20241209,092900,234073760,8740,8740,8750,8740,1292
|
|
20241209,092800,222771580,8750,8760,8760,8750,1684
|
|
20241209,092700,208035270,8760,8770,8770,8760,2007
|
|
20241209,092600,190435950,8770,8830,8830,8770,370
|
|
20241209,092500,187189780,8770,8840,8840,8770,29
|
|
20241209,092400,186934120,8840,8860,8860,8760,5755
|
|
20241209,092300,136219810,8860,8860,8860,8860,0
|
|
20241209,092200,136219810,8860,8860,8860,8860,784
|
|
20241209,092100,129273570,8860,8880,8880,8860,200
|
|
20241209,092000,127501420,8920,8860,8920,8860,231
|
|
20241209,091900,125454700,8870,8900,8900,8860,718
|
|
20241209,091800,119084100,8900,8920,8920,8900,306
|
|
20241209,091700,116360680,8910,8950,8950,8910,257
|
|
20241209,091600,114068640,8950,8950,8950,8950,5
|
|
20241209,091500,114023890,8960,8960,8960,8960,1
|
|
20241209,091400,114014930,8990,8960,8990,8960,762
|
|
20241209,091300,107185330,8950,8950,8950,8950,106
|
|
20241209,091200,106236630,8930,8890,8930,8890,561
|
|
20241209,091100,101239580,8890,8860,8890,8850,320
|
|
20241209,091000,98400320,8850,8850,8850,8850,280
|
|
20241209,090900,95922320,8850,8850,8850,8850,555
|
|
20241209,090800,91010570,8850,8860,8860,8850,2030
|
|
20241209,090700,73044060,8850,8850,8850,8850,5
|
|
20241209,090600,72999810,8850,8850,8850,8850,11
|
|
20241209,090500,72902460,8900,8900,8900,8900,0
|
|
20241209,090400,72902460,8900,8840,8900,8840,710
|
|
20241209,090300,66601860,8900,8840,8900,8830,165
|
|
20241209,090200,65137900,8830,8850,8850,8800,1725
|
|
20241209,090100,49929920,8960,8960,8960,8850,1800
|
|
20241209,090000,33804740,8980,8820,8990,8820,3823
|