717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,205400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,205300,1187125970,9220,9220,9220,9220,0
|
|
20241210,205200,1187125970,9220,9220,9220,9220,0
|
|
20241210,205100,1187125970,9220,9220,9220,9220,0
|
|
20241210,205000,1187125970,9220,9220,9220,9220,0
|
|
20241210,204900,1187125970,9220,9220,9220,9220,0
|
|
20241210,204800,1187125970,9220,9220,9220,9220,0
|
|
20241210,204700,1187125970,9220,9220,9220,9220,0
|
|
20241210,204600,1187125970,9220,9220,9220,9220,0
|
|
20241210,204500,1187125970,9220,9220,9220,9220,0
|
|
20241210,204400,1187125970,9220,9220,9220,9220,0
|
|
20241210,204300,1187125970,9220,9220,9220,9220,0
|
|
20241210,204200,1187125970,9220,9220,9220,9220,0
|
|
20241210,204100,1187125970,9220,9220,9220,9220,0
|
|
20241210,204000,1187125970,9220,9220,9220,9220,0
|
|
20241210,203900,1187125970,9220,9220,9220,9220,0
|
|
20241210,203800,1187125970,9220,9220,9220,9220,0
|
|
20241210,203700,1187125970,9220,9220,9220,9220,0
|
|
20241210,203600,1187125970,9220,9220,9220,9220,0
|
|
20241210,203500,1187125970,9220,9220,9220,9220,0
|
|
20241210,203400,1187125970,9220,9220,9220,9220,0
|
|
20241210,203300,1187125970,9220,9220,9220,9220,0
|
|
20241210,203200,1187125970,9220,9220,9220,9220,0
|
|
20241210,203100,1187125970,9220,9220,9220,9220,0
|
|
20241210,203000,1187125970,9220,9220,9220,9220,0
|
|
20241210,202900,1187125970,9220,9220,9220,9220,0
|
|
20241210,202800,1187125970,9220,9220,9220,9220,0
|
|
20241210,202700,1187125970,9220,9220,9220,9220,0
|
|
20241210,202600,1187125970,9220,9220,9220,9220,0
|
|
20241210,202500,1187125970,9220,9220,9220,9220,0
|
|
20241210,202400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,202300,1187125970,9220,9220,9220,9220,0
|
|
20241210,202200,1187125970,9220,9220,9220,9220,0
|
|
20241210,202100,1187125970,9220,9220,9220,9220,0
|
|
20241210,202000,1187125970,9220,9220,9220,9220,0
|
|
20241210,201900,1187125970,9220,9220,9220,9220,0
|
|
20241210,201800,1187125970,9220,9220,9220,9220,0
|
|
20241210,201700,1187125970,9220,9220,9220,9220,0
|
|
20241210,201600,1187125970,9220,9220,9220,9220,0
|
|
20241210,201500,1187125970,9220,9220,9220,9220,0
|
|
20241210,201400,1187125970,9220,9220,9220,9220,0
|
|
20241210,201300,1187125970,9220,9220,9220,9220,0
|
|
20241210,201200,1187125970,9220,9220,9220,9220,0
|
|
20241210,201100,1187125970,9220,9220,9220,9220,0
|
|
20241210,201000,1187125970,9220,9220,9220,9220,0
|
|
20241210,200900,1187125970,9220,9220,9220,9220,0
|
|
20241210,200800,1187125970,9220,9220,9220,9220,0
|
|
20241210,200700,1187125970,9220,9220,9220,9220,0
|
|
20241210,200600,1187125970,9220,9220,9220,9220,0
|
|
20241210,200500,1187125970,9220,9220,9220,9220,0
|
|
20241210,200400,1187125970,9220,9220,9220,9220,0
|
|
20241210,200300,1187125970,9220,9220,9220,9220,0
|
|
20241210,200200,1187125970,9220,9220,9220,9220,0
|
|
20241210,200100,1187125970,9220,9220,9220,9220,0
|
|
20241210,200000,1187125970,9220,9220,9220,9220,0
|
|
20241210,195900,1187125970,9220,9220,9220,9220,0
|
|
20241210,195800,1187125970,9220,9220,9220,9220,0
|
|
20241210,195700,1187125970,9220,9220,9220,9220,0
|
|
20241210,195600,1187125970,9220,9220,9220,9220,0
|
|
20241210,195500,1187125970,9220,9220,9220,9220,0
|
|
20241210,195400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,195300,1187125970,9220,9220,9220,9220,0
|
|
20241210,195200,1187125970,9220,9220,9220,9220,0
|
|
20241210,195100,1187125970,9220,9220,9220,9220,0
|
|
20241210,195000,1187125970,9220,9220,9220,9220,0
|
|
20241210,194900,1187125970,9220,9220,9220,9220,0
|
|
20241210,194800,1187125970,9220,9220,9220,9220,0
|
|
20241210,194700,1187125970,9220,9220,9220,9220,0
|
|
20241210,194600,1187125970,9220,9220,9220,9220,0
|
|
20241210,194500,1187125970,9220,9220,9220,9220,0
|
|
20241210,194400,1187125970,9220,9220,9220,9220,0
|
|
20241210,194300,1187125970,9220,9220,9220,9220,0
|
|
20241210,194200,1187125970,9220,9220,9220,9220,0
|
|
20241210,194100,1187125970,9220,9220,9220,9220,0
|
|
20241210,194000,1187125970,9220,9220,9220,9220,0
|
|
20241210,193900,1187125970,9220,9220,9220,9220,0
|
|
20241210,193800,1187125970,9220,9220,9220,9220,0
|
|
20241210,193700,1187125970,9220,9220,9220,9220,0
|
|
20241210,193600,1187125970,9220,9220,9220,9220,0
|
|
20241210,193500,1187125970,9220,9220,9220,9220,0
|
|
20241210,193400,1187125970,9220,9220,9220,9220,0
|
|
20241210,193300,1187125970,9220,9220,9220,9220,0
|
|
20241210,193200,1187125970,9220,9220,9220,9220,0
|
|
20241210,193100,1187125970,9220,9220,9220,9220,0
|
|
20241210,193000,1187125970,9220,9220,9220,9220,0
|
|
20241210,192900,1187125970,9220,9220,9220,9220,0
|
|
20241210,192800,1187125970,9220,9220,9220,9220,0
|
|
20241210,192700,1187125970,9220,9220,9220,9220,0
|
|
20241210,192600,1187125970,9220,9220,9220,9220,0
|
|
20241210,192500,1187125970,9220,9220,9220,9220,0
|
|
20241210,192400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,192300,1187125970,9220,9220,9220,9220,0
|
|
20241210,192200,1187125970,9220,9220,9220,9220,0
|
|
20241210,192100,1187125970,9220,9220,9220,9220,0
|
|
20241210,192000,1187125970,9220,9220,9220,9220,0
|
|
20241210,191900,1187125970,9220,9220,9220,9220,0
|
|
20241210,191800,1187125970,9220,9220,9220,9220,0
|
|
20241210,191700,1187125970,9220,9220,9220,9220,0
|
|
20241210,191600,1187125970,9220,9220,9220,9220,0
|
|
20241210,191500,1187125970,9220,9220,9220,9220,0
|
|
20241210,191400,1187125970,9220,9220,9220,9220,0
|
|
20241210,191300,1187125970,9220,9220,9220,9220,0
|
|
20241210,191200,1187125970,9220,9220,9220,9220,0
|
|
20241210,191100,1187125970,9220,9220,9220,9220,0
|
|
20241210,191000,1187125970,9220,9220,9220,9220,0
|
|
20241210,190900,1187125970,9220,9220,9220,9220,0
|
|
20241210,190800,1187125970,9220,9220,9220,9220,0
|
|
20241210,190700,1187125970,9220,9220,9220,9220,0
|
|
20241210,190600,1187125970,9220,9220,9220,9220,0
|
|
20241210,190500,1187125970,9220,9220,9220,9220,0
|
|
20241210,190400,1187125970,9220,9220,9220,9220,0
|
|
20241210,190300,1187125970,9220,9220,9220,9220,0
|
|
20241210,190200,1187125970,9220,9220,9220,9220,0
|
|
20241210,190100,1187125970,9220,9220,9220,9220,0
|
|
20241210,190000,1187125970,9220,9220,9220,9220,0
|
|
20241210,185900,1187125970,9220,9220,9220,9220,0
|
|
20241210,185800,1187125970,9220,9220,9220,9220,0
|
|
20241210,185700,1187125970,9220,9220,9220,9220,0
|
|
20241210,185600,1187125970,9220,9220,9220,9220,0
|
|
20241210,185500,1187125970,9220,9220,9220,9220,0
|
|
20241210,185400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,185300,1187125970,9220,9220,9220,9220,0
|
|
20241210,185200,1187125970,9220,9220,9220,9220,0
|
|
20241210,185100,1187125970,9220,9220,9220,9220,0
|
|
20241210,185000,1187125970,9220,9220,9220,9220,0
|
|
20241210,184900,1187125970,9220,9220,9220,9220,0
|
|
20241210,184800,1187125970,9220,9220,9220,9220,0
|
|
20241210,184700,1187125970,9220,9220,9220,9220,0
|
|
20241210,184600,1187125970,9220,9220,9220,9220,0
|
|
20241210,184500,1187125970,9220,9220,9220,9220,0
|
|
20241210,184400,1187125970,9220,9220,9220,9220,0
|
|
20241210,184300,1187125970,9220,9220,9220,9220,0
|
|
20241210,184200,1187125970,9220,9220,9220,9220,0
|
|
20241210,184100,1187125970,9220,9220,9220,9220,0
|
|
20241210,184000,1187125970,9220,9220,9220,9220,0
|
|
20241210,183900,1187125970,9220,9220,9220,9220,0
|
|
20241210,183800,1187125970,9220,9220,9220,9220,0
|
|
20241210,183700,1187125970,9220,9220,9220,9220,0
|
|
20241210,183600,1187125970,9220,9220,9220,9220,0
|
|
20241210,183500,1187125970,9220,9220,9220,9220,0
|
|
20241210,183400,1187125970,9220,9220,9220,9220,0
|
|
20241210,183300,1187125970,9220,9220,9220,9220,0
|
|
20241210,183200,1187125970,9220,9220,9220,9220,0
|
|
20241210,183100,1187125970,9220,9220,9220,9220,0
|
|
20241210,183000,1187125970,9220,9220,9220,9220,0
|
|
20241210,182900,1187125970,9220,9220,9220,9220,0
|
|
20241210,182800,1187125970,9220,9220,9220,9220,0
|
|
20241210,182700,1187125970,9220,9220,9220,9220,0
|
|
20241210,182600,1187125970,9220,9220,9220,9220,0
|
|
20241210,182500,1187125970,9220,9220,9220,9220,0
|
|
20241210,182400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,182300,1187125970,9220,9220,9220,9220,0
|
|
20241210,182200,1187125970,9220,9220,9220,9220,0
|
|
20241210,182100,1187125970,9220,9220,9220,9220,0
|
|
20241210,182000,1187125970,9220,9220,9220,9220,0
|
|
20241210,181900,1187125970,9220,9220,9220,9220,0
|
|
20241210,181800,1187125970,9220,9220,9220,9220,0
|
|
20241210,181700,1187125970,9220,9220,9220,9220,0
|
|
20241210,181600,1187125970,9220,9220,9220,9220,0
|
|
20241210,181500,1187125970,9220,9220,9220,9220,0
|
|
20241210,181400,1187125970,9220,9220,9220,9220,0
|
|
20241210,181300,1187125970,9220,9220,9220,9220,0
|
|
20241210,181200,1187125970,9220,9220,9220,9220,0
|
|
20241210,181100,1187125970,9220,9220,9220,9220,0
|
|
20241210,181000,1187125970,9220,9220,9220,9220,0
|
|
20241210,180900,1187125970,9220,9220,9220,9220,0
|
|
20241210,180800,1187125970,9220,9220,9220,9220,0
|
|
20241210,180700,1187125970,9220,9220,9220,9220,0
|
|
20241210,180600,1187125970,9220,9220,9220,9220,0
|
|
20241210,180500,1187125970,9220,9220,9220,9220,0
|
|
20241210,180400,1187125970,9220,9220,9220,9220,0
|
|
20241210,180300,1187125970,9220,9220,9220,9220,0
|
|
20241210,180200,1187125970,9220,9220,9220,9220,0
|
|
20241210,180100,1187125970,9220,9220,9220,9220,0
|
|
20241210,180000,1187125970,9220,9220,9220,9220,0
|
|
20241210,175900,1187125970,9220,9220,9220,9220,0
|
|
20241210,175800,1187125970,9220,9220,9220,9220,0
|
|
20241210,175700,1187125970,9220,9220,9220,9220,0
|
|
20241210,175600,1187125970,9220,9220,9220,9220,0
|
|
20241210,175500,1187125970,9220,9220,9220,9220,0
|
|
20241210,175400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,175300,1187125970,9220,9220,9220,9220,0
|
|
20241210,175200,1187125970,9220,9220,9220,9220,0
|
|
20241210,175100,1187125970,9220,9220,9220,9220,0
|
|
20241210,175000,1187125970,9220,9220,9220,9220,0
|
|
20241210,174900,1187125970,9220,9220,9220,9220,0
|
|
20241210,174800,1187125970,9220,9220,9220,9220,0
|
|
20241210,174700,1187125970,9220,9220,9220,9220,0
|
|
20241210,174600,1187125970,9220,9220,9220,9220,0
|
|
20241210,174500,1187125970,9220,9220,9220,9220,0
|
|
20241210,174400,1187125970,9220,9220,9220,9220,0
|
|
20241210,174300,1187125970,9220,9220,9220,9220,0
|
|
20241210,174200,1187125970,9220,9220,9220,9220,0
|
|
20241210,174100,1187125970,9220,9220,9220,9220,0
|
|
20241210,174000,1187125970,9220,9220,9220,9220,0
|
|
20241210,173900,1187125970,9220,9220,9220,9220,0
|
|
20241210,173800,1187125970,9220,9220,9220,9220,0
|
|
20241210,173700,1187125970,9220,9220,9220,9220,0
|
|
20241210,173600,1187125970,9220,9220,9220,9220,0
|
|
20241210,173500,1187125970,9220,9220,9220,9220,0
|
|
20241210,173400,1187125970,9220,9220,9220,9220,0
|
|
20241210,173300,1187125970,9220,9220,9220,9220,0
|
|
20241210,173200,1187125970,9220,9220,9220,9220,0
|
|
20241210,173100,1187125970,9220,9220,9220,9220,0
|
|
20241210,173000,1187125970,9220,9220,9220,9220,0
|
|
20241210,172900,1187125970,9220,9220,9220,9220,0
|
|
20241210,172800,1187125970,9220,9220,9220,9220,0
|
|
20241210,172700,1187125970,9220,9220,9220,9220,0
|
|
20241210,172600,1187125970,9220,9220,9220,9220,0
|
|
20241210,172500,1187125970,9220,9220,9220,9220,0
|
|
20241210,172400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,172300,1187125970,9220,9220,9220,9220,0
|
|
20241210,172200,1187125970,9220,9220,9220,9220,0
|
|
20241210,172100,1187125970,9220,9220,9220,9220,0
|
|
20241210,172000,1187125970,9220,9220,9220,9220,0
|
|
20241210,171900,1187125970,9220,9220,9220,9220,0
|
|
20241210,171800,1187125970,9220,9220,9220,9220,0
|
|
20241210,171700,1187125970,9220,9220,9220,9220,0
|
|
20241210,171600,1187125970,9220,9220,9220,9220,0
|
|
20241210,171500,1187125970,9220,9220,9220,9220,0
|
|
20241210,171400,1187125970,9220,9220,9220,9220,0
|
|
20241210,171300,1187125970,9220,9220,9220,9220,0
|
|
20241210,171200,1187125970,9220,9220,9220,9220,0
|
|
20241210,171100,1187125970,9220,9220,9220,9220,0
|
|
20241210,171000,1187125970,9220,9220,9220,9220,0
|
|
20241210,170900,1187125970,9220,9220,9220,9220,0
|
|
20241210,170800,1187125970,9220,9220,9220,9220,0
|
|
20241210,170700,1187125970,9220,9220,9220,9220,0
|
|
20241210,170600,1187125970,9220,9220,9220,9220,0
|
|
20241210,170500,1187125970,9220,9220,9220,9220,0
|
|
20241210,170400,1187125970,9220,9220,9220,9220,0
|
|
20241210,170300,1187125970,9220,9220,9220,9220,0
|
|
20241210,170200,1187125970,9220,9220,9220,9220,0
|
|
20241210,170100,1187125970,9220,9220,9220,9220,0
|
|
20241210,170000,1187125970,9220,9220,9220,9220,0
|
|
20241210,165900,1187125970,9220,9220,9220,9220,0
|
|
20241210,165800,1187125970,9220,9220,9220,9220,0
|
|
20241210,165700,1187125970,9220,9220,9220,9220,0
|
|
20241210,165600,1187125970,9220,9220,9220,9220,0
|
|
20241210,165500,1187125970,9220,9220,9220,9220,0
|
|
20241210,165400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,165300,1187125970,9220,9220,9220,9220,0
|
|
20241210,165200,1187125970,9220,9220,9220,9220,0
|
|
20241210,165100,1187125970,9220,9220,9220,9220,0
|
|
20241210,165000,1187125970,9220,9220,9220,9220,0
|
|
20241210,164900,1187125970,9220,9220,9220,9220,0
|
|
20241210,164800,1187125970,9220,9220,9220,9220,0
|
|
20241210,164700,1187125970,9220,9220,9220,9220,0
|
|
20241210,164600,1187125970,9220,9220,9220,9220,0
|
|
20241210,164500,1187125970,9220,9220,9220,9220,0
|
|
20241210,164400,1187125970,9220,9220,9220,9220,0
|
|
20241210,164300,1187125970,9220,9220,9220,9220,0
|
|
20241210,164200,1187125970,9220,9220,9220,9220,0
|
|
20241210,164100,1187125970,9220,9220,9220,9220,0
|
|
20241210,164000,1187125970,9220,9220,9220,9220,0
|
|
20241210,163900,1187125970,9220,9220,9220,9220,0
|
|
20241210,163800,1187125970,9220,9220,9220,9220,0
|
|
20241210,163700,1187125970,9220,9220,9220,9220,0
|
|
20241210,163600,1187125970,9220,9220,9220,9220,0
|
|
20241210,163500,1187125970,9220,9220,9220,9220,0
|
|
20241210,163400,1187125970,9220,9220,9220,9220,0
|
|
20241210,163300,1187125970,9220,9220,9220,9220,0
|
|
20241210,163200,1187125970,9220,9220,9220,9220,0
|
|
20241210,163100,1187125970,9220,9220,9220,9220,0
|
|
20241210,163000,1187125970,9220,9220,9220,9220,0
|
|
20241210,162900,1187125970,9220,9220,9220,9220,0
|
|
20241210,162800,1187125970,9220,9220,9220,9220,0
|
|
20241210,162700,1187125970,9220,9220,9220,9220,0
|
|
20241210,162600,1187125970,9220,9220,9220,9220,0
|
|
20241210,162500,1187125970,9220,9220,9220,9220,0
|
|
20241210,162400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,162300,1187125970,9220,9220,9220,9220,0
|
|
20241210,162200,1187125970,9220,9220,9220,9220,0
|
|
20241210,162100,1187125970,9220,9220,9220,9220,0
|
|
20241210,162000,1187125970,9220,9220,9220,9220,0
|
|
20241210,161900,1187125970,9220,9220,9220,9220,0
|
|
20241210,161800,1187125970,9220,9220,9220,9220,0
|
|
20241210,161700,1187125970,9220,9220,9220,9220,0
|
|
20241210,161600,1187125970,9220,9220,9220,9220,0
|
|
20241210,161500,1187125970,9220,9220,9220,9220,0
|
|
20241210,161400,1187125970,9220,9220,9220,9220,0
|
|
20241210,161300,1187125970,9220,9220,9220,9220,0
|
|
20241210,161200,1187125970,9220,9220,9220,9220,0
|
|
20241210,161100,1187125970,9220,9220,9220,9220,0
|
|
20241210,161000,1187125970,9220,9220,9220,9220,0
|
|
20241210,160900,1187125970,9220,9220,9220,9220,0
|
|
20241210,160800,1187125970,9220,9220,9220,9220,0
|
|
20241210,160700,1187125970,9220,9220,9220,9220,0
|
|
20241210,160600,1187125970,9220,9220,9220,9220,0
|
|
20241210,160500,1187125970,9220,9220,9220,9220,0
|
|
20241210,160400,1187125970,9220,9220,9220,9220,0
|
|
20241210,160300,1187125970,9220,9220,9220,9220,0
|
|
20241210,160200,1187125970,9220,9220,9220,9220,0
|
|
20241210,160100,1187125970,9220,9220,9220,9220,0
|
|
20241210,160000,1187125970,9220,9220,9220,9220,0
|
|
20241210,155900,1187125970,9220,9220,9220,9220,0
|
|
20241210,155800,1187125970,9220,9220,9220,9220,0
|
|
20241210,155700,1187125970,9220,9220,9220,9220,0
|
|
20241210,155600,1187125970,9220,9220,9220,9220,0
|
|
20241210,155500,1187125970,9220,9220,9220,9220,0
|
|
20241210,155400,1187125970,9220,9220,9220,9220,2233
|
|
20241210,155300,1187125970,9220,9220,9220,9220,0
|
|
20241210,155200,1187125970,9220,9220,9220,9220,0
|
|
20241210,155100,1187125970,9220,9220,9220,9220,0
|
|
20241210,155000,1187125970,9220,9220,9220,9220,0
|
|
20241210,154900,1187125970,9220,9220,9220,9220,0
|
|
20241210,154800,1187125970,9220,9220,9220,9220,0
|
|
20241210,154700,1187125970,9220,9220,9220,9220,0
|
|
20241210,154600,1187125970,9220,9220,9220,9220,0
|
|
20241210,154500,1187125970,9220,9220,9220,9220,0
|
|
20241210,154400,1187125970,9220,9220,9220,9220,0
|
|
20241210,154300,1187125970,9220,9220,9220,9220,0
|
|
20241210,154200,1187125970,9220,9220,9220,9220,0
|
|
20241210,154100,1187125970,9220,9220,9220,9220,0
|
|
20241210,154000,1187125970,9220,9220,9220,9220,0
|
|
20241210,153900,1187125970,9220,9220,9220,9220,0
|
|
20241210,153800,1187125970,9220,9220,9220,9220,0
|
|
20241210,153700,1187125970,9220,9220,9220,9220,0
|
|
20241210,153600,1187125970,9220,9220,9220,9220,0
|
|
20241210,153500,1187125970,9220,9220,9220,9220,0
|
|
20241210,153400,1187125970,9220,9220,9220,9220,0
|
|
20241210,153300,1187125970,9220,9220,9220,9220,0
|
|
20241210,153200,1187125970,9220,9220,9220,9220,0
|
|
20241210,153100,1187125970,9220,9220,9220,9220,0
|
|
20241210,153000,1187125970,9220,9220,9220,9220,2233
|
|
20241210,152900,1166537710,9220,9220,9220,9220,0
|
|
20241210,152800,1166537710,9220,9220,9220,9220,0
|
|
20241210,152700,1166537710,9220,9220,9220,9220,0
|
|
20241210,152600,1166537710,9220,9220,9220,9220,0
|
|
20241210,152500,1166537710,9220,9220,9220,9220,0
|
|
20241210,152400,1166537710,9220,9220,9220,9220,0
|
|
20241210,152300,1166537710,9220,9220,9220,9220,0
|
|
20241210,152200,1166537710,9220,9220,9220,9220,0
|
|
20241210,152100,1166537710,9220,9220,9220,9220,0
|
|
20241210,152000,1166537710,9220,9220,9220,9220,0
|
|
20241210,151900,1166537710,9220,9130,9220,9130,241
|
|
20241210,151800,1164318150,9120,9160,9240,9120,2536
|
|
20241210,151700,1141141220,9250,9150,9250,9150,103
|
|
20241210,151600,1140198570,9260,9200,9260,9130,110
|
|
20241210,151500,1139189680,9260,9260,9260,9200,1093
|
|
20241210,151400,1129133900,9260,9200,9260,9200,130
|
|
20241210,151300,1127937840,9260,9260,9260,9260,0
|
|
20241210,151200,1127937840,9260,9260,9260,9260,0
|
|
20241210,151100,1127937840,9260,9260,9260,9260,1
|
|
20241210,151000,1127928580,9280,9280,9280,9280,0
|
|
20241210,150900,1127928580,9280,9280,9280,9280,0
|
|
20241210,150800,1127928580,9280,9280,9280,9280,0
|
|
20241210,150700,1127928580,9280,9280,9280,9280,0
|
|
20241210,150600,1127928580,9280,9220,9280,9220,242
|
|
20241210,150500,1125697220,9160,9160,9160,9160,0
|
|
20241210,150400,1125697220,9160,9190,9190,9160,300
|
|
20241210,150300,1122946100,9190,9200,9200,9190,1500
|
|
20241210,150200,1109147870,9210,9300,9310,9210,1064
|
|
20241210,150100,1099338280,9300,9300,9300,9300,0
|
|
20241210,150000,1099338280,9300,9300,9300,9300,0
|
|
20241210,145900,1099338280,9300,9230,9300,9230,84
|
|
20241210,145800,1098557780,9310,9310,9310,9310,1
|
|
20241210,145700,1098548470,9310,9230,9310,9230,1072
|
|
20241210,145600,1088648070,9290,9290,9290,9290,1
|
|
20241210,145500,1088638780,9310,9240,9310,9240,375
|
|
20241210,145400,1085170750,9310,9310,9310,9310,1
|
|
20241210,145300,1085161440,9310,9250,9310,9250,646
|
|
20241210,145200,1079181560,9260,9270,9270,9260,1275
|
|
20241210,145100,1067366310,9300,9300,9300,9300,73
|
|
20241210,145000,1066687410,9310,9310,9310,9310,1
|
|
20241210,144900,1066678100,9310,9310,9310,9310,73
|
|
20241210,144800,1065998470,9310,9310,9310,9310,1
|
|
20241210,144700,1065989160,9300,9320,9320,9300,256
|
|
20241210,144600,1063606900,9320,9320,9320,9320,0
|
|
20241210,144500,1063606900,9320,9320,9320,9320,74
|
|
20241210,144400,1062917220,9320,9320,9320,9320,1
|
|
20241210,144300,1062907900,9320,9320,9320,9320,73
|
|
20241210,144200,1062227540,9320,9290,9320,9290,101
|
|
20241210,144100,1061289220,9320,9320,9320,9320,73
|
|
20241210,144000,1060608860,9320,9320,9320,9320,0
|
|
20241210,143900,1060608860,9320,9320,9320,9320,73
|
|
20241210,143800,1059928500,9320,9320,9320,9320,0
|
|
20241210,143700,1059928500,9320,9320,9320,9320,73
|
|
20241210,143600,1059248140,9320,9320,9320,9320,2
|
|
20241210,143500,1059229500,9320,9300,9320,9290,239
|
|
20241210,143400,1057009150,9320,9320,9320,9320,3
|
|
20241210,143300,1056981190,9320,9320,9320,9320,74
|
|
20241210,143200,1056291510,9330,9330,9330,9330,2
|
|
20241210,143100,1056272850,9330,9330,9330,9330,74
|
|
20241210,143000,1055582430,9330,9330,9330,9330,12
|
|
20241210,142900,1055470470,9330,9330,9330,9330,83
|
|
20241210,142800,1054696080,9330,9330,9330,9330,3
|
|
20241210,142700,1054668090,9330,9330,9330,9330,76
|
|
20241210,142600,1053959010,9330,9330,9330,9330,1
|
|
20241210,142500,1053949680,9330,9330,9330,9330,75
|
|
20241210,142400,1053249930,9330,9330,9330,9330,1
|
|
20241210,142300,1053240600,9330,9330,9330,9330,75
|
|
20241210,142200,1052540850,9330,9330,9330,9330,3
|
|
20241210,142100,1052512860,9330,9300,9330,9300,75
|
|
20241210,142000,1051813140,9300,9300,9300,9300,0
|
|
20241210,141900,1051813140,9300,9340,9340,9300,1075
|
|
20241210,141800,1041810570,9340,9340,9340,9340,1
|
|
20241210,141700,1041801230,9340,9340,9340,9340,74
|
|
20241210,141600,1041110070,9320,9320,9320,9320,242
|
|
20241210,141500,1038854630,9320,9320,9320,9320,75
|
|
20241210,141400,1038155630,9320,9320,9320,9320,2
|
|
20241210,141300,1038136990,9320,9320,9320,9320,75
|
|
20241210,141200,1037437990,9310,9310,9310,9310,38
|
|
20241210,141100,1037084210,9310,9300,9310,9300,34
|
|
20241210,141000,1036767990,9300,9310,9310,9300,21
|
|
20241210,140900,1036572680,9310,9310,9310,9310,74
|
|
20241210,140800,1035883740,9310,9310,9310,9310,2
|
|
20241210,140700,1035865120,9310,9310,9310,9310,75
|
|
20241210,140600,1035166870,9310,9310,9310,9310,1
|
|
20241210,140500,1035157560,9310,9310,9310,9300,4
|
|
20241210,140400,1035120330,9310,9310,9310,9310,74
|
|
20241210,140300,1034431390,9310,9310,9310,9310,2
|
|
20241210,140200,1034412770,9310,9310,9310,9310,75
|
|
20241210,140100,1033714520,9310,9310,9310,9310,2
|
|
20241210,140000,1033695900,9310,9290,9310,9290,74
|
|
20241210,135900,1033006980,9280,9280,9280,9280,215
|
|
20241210,135800,1031011780,9310,9290,9310,9290,129
|
|
20241210,135700,1029811890,9310,9310,9310,9310,0
|
|
20241210,135600,1029811890,9310,9310,9310,9310,73
|
|
20241210,135500,1029132260,9310,9310,9310,9310,0
|
|
20241210,135400,1029132260,9310,9300,9310,9300,120
|
|
20241210,135300,1028015530,9310,9310,9310,9310,0
|
|
20241210,135200,1028015530,9310,9310,9310,9310,73
|
|
20241210,135100,1027335900,9310,9310,9310,9310,0
|
|
20241210,135000,1027335900,9310,9310,9310,9310,73
|
|
20241210,134900,1026656270,9310,9310,9310,9310,0
|
|
20241210,134800,1026656270,9310,9310,9310,9310,73
|
|
20241210,134700,1025976640,9310,9310,9310,9310,1
|
|
20241210,134600,1025967330,9290,9290,9290,9290,32
|
|
20241210,134500,1025670050,9290,9290,9290,9290,169
|
|
20241210,134400,1024100040,9310,9310,9310,9310,74
|
|
20241210,134300,1023411100,9310,9310,9310,9310,0
|
|
20241210,134200,1023411100,9310,9310,9310,9310,73
|
|
20241210,134100,1022731470,9310,9310,9310,9310,0
|
|
20241210,134000,1022731470,9310,9310,9310,9310,76
|
|
20241210,133900,1022023910,9310,9310,9310,9310,0
|
|
20241210,133800,1022023910,9310,9290,9310,9290,77
|
|
20241210,133700,1021307060,9310,9300,9310,9300,52
|
|
20241210,133600,1020823450,9300,9300,9300,9300,153
|
|
20241210,133500,1019400550,9300,9300,9300,9300,1
|
|
20241210,133400,1019391250,9300,9300,9300,9300,93
|
|
20241210,133300,1018526350,9300,9300,9300,9300,0
|
|
20241210,133200,1018526350,9300,9300,9300,9300,79
|
|
20241210,133100,1017791650,9290,9290,9290,9290,0
|
|
20241210,133000,1017791650,9290,9290,9290,9290,4
|
|
20241210,132900,1017754490,9300,9300,9300,9300,0
|
|
20241210,132800,1017754490,9300,9300,9300,9300,76
|
|
20241210,132700,1017047690,9300,9300,9300,9300,0
|
|
20241210,132600,1017047690,9300,9270,9300,9270,2836
|
|
20241210,132500,990697060,9270,9260,9270,9260,335
|
|
20241210,132400,987594880,9260,9260,9260,9260,73
|
|
20241210,132300,986918900,9230,9250,9250,9230,16
|
|
20241210,132200,986771160,9260,9260,9260,9260,111
|
|
20241210,132100,985743300,9260,9260,9260,9260,17
|
|
20241210,132000,985585880,9260,9260,9260,9260,76
|
|
20241210,131900,984882120,9270,9270,9270,9270,0
|
|
20241210,131800,984882120,9270,9270,9270,9270,73
|
|
20241210,131700,984205410,9270,9270,9270,9270,0
|
|
20241210,131600,984205410,9270,9240,9270,9210,204
|
|
20241210,131500,982322100,9280,9280,9280,9280,1
|
|
20241210,131400,982312820,9240,9280,9280,9240,79
|
|
20241210,131300,981579900,9280,9280,9280,9280,0
|
|
20241210,131200,981579900,9280,9280,9280,9280,73
|
|
20241210,131100,980902460,9290,9290,9290,9290,0
|
|
20241210,131000,980902460,9290,9290,9290,9290,73
|
|
20241210,130900,980224290,9290,9290,9290,9290,0
|
|
20241210,130800,980224290,9290,9290,9290,9290,73
|
|
20241210,130700,979546120,9290,9290,9290,9290,0
|
|
20241210,130600,979546120,9290,9290,9290,9290,73
|
|
20241210,130500,978867950,9270,9270,9270,9270,162
|
|
20241210,130400,977366210,9290,9260,9290,9260,214
|
|
20241210,130300,975384540,9290,9290,9290,9290,73
|
|
20241210,130200,974706370,9290,9310,9310,9290,4
|
|
20241210,130100,974669180,9300,9300,9300,9300,73
|
|
20241210,130000,973990280,9300,9300,9300,9300,114
|
|
20241210,125900,972930080,9300,9300,9300,9290,196
|
|
20241210,125800,971107360,9310,9310,9310,9310,97
|
|
20241210,125700,970204290,9330,9300,9330,9300,407
|
|
20241210,125600,966416970,9330,9330,9330,9330,118
|
|
20241210,125500,965316030,9330,9330,9330,9320,208
|
|
20241210,125400,963376270,9310,9310,9310,9310,1
|
|
20241210,125300,963366960,9320,9330,9340,9310,335
|
|
20241210,125200,960242750,9330,9330,9330,9330,170
|
|
20241210,125100,958656650,9330,9330,9330,9330,73
|
|
20241210,125000,957975560,9330,9330,9330,9330,99
|
|
20241210,124900,957051890,9310,9330,9330,9310,110
|
|
20241210,124800,956026330,9320,9320,9320,9320,96
|
|
20241210,124700,955131610,9310,9310,9310,9310,36
|
|
20241210,124600,954796450,9310,9310,9310,9310,224
|
|
20241210,124500,952711010,9310,9340,9340,9310,199
|
|
20241210,124400,950856130,9340,9340,9340,9340,0
|
|
20241210,124300,950856130,9340,9320,9340,9320,162
|
|
20241210,124200,949343070,9330,9320,9340,9320,214
|
|
20241210,124100,947345630,9320,9320,9320,9320,147
|
|
20241210,124000,945975590,9310,9310,9310,9310,87
|
|
20241210,123900,945165620,9310,9310,9310,9310,152
|
|
20241210,123800,943750500,9310,9310,9310,9300,177
|
|
20241210,123700,942103330,9320,9320,9320,9320,73
|
|
20241210,123600,941422970,9310,9310,9310,9310,113
|
|
20241210,123500,940370940,9310,9320,9340,9310,179
|
|
20241210,123400,938703330,9310,9320,9320,9310,81
|
|
20241210,123300,937949210,9330,9340,9340,9330,186
|
|
20241210,123200,936213090,9310,9310,9310,9310,0
|
|
20241210,123100,936213090,9310,9320,9340,9310,156
|
|
20241210,123000,934757720,9340,9320,9340,9320,113
|
|
20241210,122900,933704540,9350,9320,9350,9320,346
|
|
20241210,122800,930477570,9350,9350,9350,9350,5
|
|
20241210,122700,930430820,9350,9350,9350,9320,290
|
|
20241210,122600,927722860,9350,9310,9350,9310,87
|
|
20241210,122500,926912850,9350,9300,9350,9300,75
|
|
20241210,122400,926212380,9300,9300,9300,9300,0
|
|
20241210,122300,926212380,9300,9320,9320,9300,366
|
|
20241210,122200,922805040,9320,9320,9320,9320,7
|
|
20241210,122100,922739800,9300,9300,9300,9300,73
|
|
20241210,122000,922060900,9280,9280,9300,9270,299
|
|
20241210,121900,919285470,9280,9290,9290,9280,180
|
|
20241210,121800,917614340,9290,9290,9290,9290,0
|
|
20241210,121700,917614340,9290,9280,9290,9280,83
|
|
20241210,121600,916843280,9280,9300,9320,9280,276
|
|
20241210,121500,914279100,9280,9300,9300,9280,83
|
|
20241210,121400,913507400,9330,9330,9330,9330,1
|
|
20241210,121300,913498070,9280,9340,9340,9280,297
|
|
20241210,121200,910736350,9340,9340,9340,9340,84
|
|
20241210,121100,909951790,9340,9340,9340,9340,73
|
|
20241210,121000,909269970,9300,9300,9300,9300,98
|
|
20241210,120900,908358570,9300,9310,9360,9300,183
|
|
20241210,120800,906651200,9360,9360,9360,9360,84
|
|
20241210,120700,905864960,9350,9350,9350,9350,186
|
|
20241210,120600,904125860,9330,9330,9330,9330,0
|
|
20241210,120500,904125860,9330,9330,9330,9330,73
|
|
20241210,120400,903444770,9330,9330,9330,9330,0
|
|
20241210,120300,903444770,9330,9330,9340,9330,206
|
|
20241210,120200,901521910,9340,9330,9340,9330,226
|
|
20241210,120100,899412600,9330,9320,9330,9320,106
|
|
20241210,120000,898424670,9330,9330,9330,9330,154
|
|
20241210,115900,896987850,9330,9330,9330,9330,0
|
|
20241210,115800,896987850,9330,9290,9330,9290,170
|
|
20241210,115700,895401790,9330,9330,9330,9330,111
|
|
20241210,115600,894366160,9340,9330,9340,9330,157
|
|
20241210,115500,892900610,9330,9330,9330,9330,69
|
|
20241210,115400,892256840,9330,9330,9330,9330,74
|
|
20241210,115300,891566420,9240,9230,9240,9230,546
|
|
20241210,115200,886521580,9310,9330,9330,9210,487
|
|
20241210,115100,881996620,9340,9340,9340,9340,115
|
|
20241210,115000,880922520,9330,9330,9330,9330,2
|
|
20241210,114900,880903860,9330,9360,9360,9330,202
|
|
20241210,114800,879015810,9360,9360,9360,9360,73
|
|
20241210,114700,878332530,9330,9360,9360,9330,203
|
|
20241210,114600,876435900,9360,9360,9360,9360,293
|
|
20241210,114500,873693420,9360,9360,9360,9360,117
|
|
20241210,114400,872598300,9360,9320,9360,9320,2077
|
|
20241210,114300,853222530,9320,9320,9320,9320,266
|
|
20241210,114200,850743410,9320,9300,9320,9230,224
|
|
20241210,114100,848665710,9320,9320,9320,9320,182
|
|
20241210,114000,846969470,9320,9310,9320,9310,169
|
|
20241210,113900,845394550,9310,9310,9310,9310,11
|
|
20241210,113800,845292140,9310,9330,9330,9310,145
|
|
20241210,113700,843940160,9320,9320,9320,9320,59
|
|
20241210,113600,843390280,9320,9320,9330,9320,167
|
|
20241210,113500,841832900,9320,9320,9320,9320,102
|
|
20241210,113400,840882260,9310,9330,9330,9310,472
|
|
20241210,113300,836485360,9330,9330,9330,9330,1
|
|
20241210,113200,836476030,9300,9330,9330,9300,182
|
|
20241210,113100,834778000,9340,9340,9340,9340,116
|
|
20241210,113000,833694560,9340,9340,9340,9330,801
|
|
20241210,112900,826214410,9340,9340,9340,9340,0
|
|
20241210,112800,826214410,9340,9340,9340,9340,73
|
|
20241210,112700,825532590,9340,9340,9340,9340,0
|
|
20241210,112600,825532590,9340,9340,9340,9300,469
|
|
20241210,112500,821160300,9340,9330,9340,9330,119
|
|
20241210,112400,820050020,9330,9330,9330,9330,173
|
|
20241210,112300,818435930,9330,9330,9330,9330,0
|
|
20241210,112200,818435930,9330,9330,9330,9330,73
|
|
20241210,112100,817754840,9280,9280,9280,9280,147
|
|
20241210,112000,816390680,9280,9280,9280,9280,269
|
|
20241210,111900,813894360,9280,9280,9280,9280,211
|
|
20241210,111800,811936280,9280,9280,9280,9280,73
|
|
20241210,111700,811258840,9330,9270,9330,9270,11
|
|
20241210,111600,811156810,9280,9270,9280,9270,418
|
|
20241210,111500,807281380,9260,9250,9260,9250,141
|
|
20241210,111400,805975800,9250,9280,9280,9250,236
|
|
20241210,111300,803787110,9270,9270,9270,9270,17
|
|
20241210,111200,803629520,9280,9340,9340,9280,337
|
|
20241210,111100,800497720,9290,9310,9310,9290,572
|
|
20241210,111000,795180510,9350,9350,9350,9350,73
|
|
20241210,110900,794497960,9300,9300,9300,9300,120
|
|
20241210,110800,793381960,9360,9370,9370,9310,118
|
|
20241210,110700,792278900,9320,9320,9320,9320,542
|
|
20241210,110600,787227460,9380,9380,9380,9380,73
|
|
20241210,110500,786542720,9310,9380,9380,9310,178
|
|
20241210,110400,784882860,9330,9380,9380,9330,183
|
|
20241210,110300,783171820,9380,9320,9380,9320,479
|
|
20241210,110200,778684780,9320,9320,9320,9320,250
|
|
20241210,110100,776354780,9340,9340,9340,9340,173
|
|
20241210,110000,774738960,9340,9380,9380,9340,218
|
|
20241210,105900,772698780,9380,9380,9380,9340,255
|
|
20241210,105800,770311440,9330,9330,9330,9330,1
|
|
20241210,105700,770302110,9330,9370,9380,9320,614
|
|
20241210,105600,764571990,9320,9370,9370,9320,273
|
|
20241210,105500,762021200,9370,9350,9370,9330,279
|
|
20241210,105400,759412290,9350,9380,9380,9350,226
|
|
20241210,105300,757297040,9380,9380,9380,9320,2229
|
|
20241210,105200,736410520,9380,9360,9380,9360,751
|
|
20241210,105100,729366710,9380,9360,9380,9360,1487
|
|
20241210,105000,715433360,9350,9360,9360,9340,486
|
|
20241210,104900,710889180,9350,9330,9350,9330,317
|
|
20241210,104800,707928340,9330,9360,9360,9330,225
|
|
20241210,104700,705824750,9360,9350,9360,9330,586
|
|
20241210,104600,700342090,9360,9340,9360,9340,397
|
|
20241210,104500,696630210,9340,9320,9340,9320,252
|
|
20241210,104400,694280510,9320,9320,9320,9300,194
|
|
20241210,104300,692473930,9330,9330,9330,9330,312
|
|
20241210,104200,689562970,9330,9340,9340,9320,176
|
|
20241210,104100,687920540,9340,9330,9350,9330,266
|
|
20241210,104000,685433770,9350,9350,9350,9340,212
|
|
20241210,103900,683452010,9350,9340,9350,9330,205
|
|
20241210,103800,681536960,9340,9360,9360,9340,214
|
|
20241210,103700,679534900,9360,9350,9360,9340,230
|
|
20241210,103600,677384730,9350,9330,9350,9320,147
|
|
20241210,103500,676012220,9330,9340,9350,9320,464
|
|
20241210,103400,671679680,9320,9320,9360,9320,702
|
|
20241210,103300,665127120,9330,9310,9330,9310,400
|
|
20241210,103200,661399450,9310,9320,9320,9310,192
|
|
20241210,103100,659610970,9260,9330,9340,9260,964
|
|
20241210,103000,650654040,9340,9320,9350,9310,291
|
|
20241210,102900,647939700,9330,9370,9370,9330,104
|
|
20241210,102800,646966460,9290,9370,9380,9290,620
|
|
20241210,102700,641174570,9380,9400,9400,9380,180
|
|
20241210,102600,639483950,9340,9380,9380,9340,317
|
|
20241210,102500,636514850,9390,9400,9400,9390,487
|
|
20241210,102400,631938540,9400,9440,9440,9400,355
|
|
20241210,102300,628595370,9440,9380,9440,9380,5865
|
|
20241210,102200,573417840,9400,9390,9400,9380,1662
|
|
20241210,102100,557812710,9390,9390,9400,9380,418
|
|
20241210,102000,553887600,9390,9420,9420,9390,323
|
|
20241210,101900,550850280,9420,9410,9420,9390,198
|
|
20241210,101800,548985970,9420,9420,9420,9420,411
|
|
20241210,101700,545114350,9450,9440,9450,9430,272
|
|
20241210,101600,542544360,9440,9430,9440,9430,524
|
|
20241210,101500,537598120,9440,9440,9440,9410,265
|
|
20241210,101400,535100390,9400,9390,9450,9390,1608
|
|
20241210,101300,519976490,9400,9430,9440,9390,331
|
|
20241210,101200,516858720,9430,9430,9430,9420,185
|
|
20241210,101100,515115000,9440,9430,9460,9430,308
|
|
20241210,101000,512203750,9440,9440,9490,9440,1415
|
|
20241210,100900,498794830,9460,9460,9460,9450,600
|
|
20241210,100800,493121640,9450,9430,9450,9430,286
|
|
20241210,100700,490420810,9420,9410,9420,9400,1167
|
|
20241210,100600,479429090,9410,9430,9430,9370,405
|
|
20241210,100500,475614410,9430,9370,9430,9360,3566
|
|
20241210,100400,442182400,9360,9350,9380,9350,1743
|
|
20241210,100300,425878170,9350,9410,9410,9280,759
|
|
20241210,100200,418772710,9410,9420,9420,9360,458
|
|
20241210,100100,414468410,9390,9370,9390,9360,2011
|
|
20241210,100000,395625370,9370,9300,9370,9300,1555
|
|
20241210,095900,381108640,9370,9380,9380,9340,2929
|
|
20241210,095800,353645510,9230,9230,9230,9230,0
|
|
20241210,095700,353645510,9230,9190,9230,9160,3149
|
|
20241210,095600,324653030,9180,9130,9180,9130,1906
|
|
20241210,095500,307209380,9140,9130,9140,9090,182
|
|
20241210,095400,305548030,9130,9130,9130,9120,430
|
|
20241210,095300,301623160,9130,9130,9130,9130,111
|
|
20241210,095200,300609730,9130,9120,9130,9120,297
|
|
20241210,095100,297900670,9120,9120,9120,9120,198
|
|
20241210,095000,296094910,9130,9130,9130,9130,0
|
|
20241210,094900,296094910,9130,9080,9130,9080,495
|
|
20241210,094800,291593960,9140,9120,9140,9110,219
|
|
20241210,094700,289596500,9120,9090,9120,9090,727
|
|
20241210,094600,282975490,9090,9090,9090,9090,0
|
|
20241210,094500,282975490,9090,9030,9100,9030,90
|
|
20241210,094400,282157440,9110,9070,9110,9020,872
|
|
20241210,094300,274245060,9000,9070,9070,9000,13
|
|
20241210,094200,274127360,8990,8960,9070,8950,1805
|
|
20241210,094100,257813860,9020,9020,9020,9020,110
|
|
20241210,094000,256821660,9020,8990,9020,8990,1328
|
|
20241210,093900,244870890,8990,8990,8990,8990,5
|
|
20241210,093800,244825940,8990,8930,8990,8930,209
|
|
20241210,093700,242959040,8980,8990,8990,8930,55
|
|
20241210,093600,242467780,8950,8950,8950,8950,15
|
|
20241210,093500,242333530,8990,8950,8990,8950,23
|
|
20241210,093400,242127400,9000,8950,9000,8950,26
|
|
20241210,093300,241894650,9000,9000,9000,9000,0
|
|
20241210,093200,241894650,9000,9000,9000,9000,245
|
|
20241210,093100,239689650,9030,9010,9030,9010,1121
|
|
20241210,093000,229578050,9000,8920,9000,8870,3191
|
|
20241210,092900,201000320,8920,8910,8920,8910,1110
|
|
20241210,092800,191100020,8910,8910,8910,8910,53
|
|
20241210,092700,190627790,8910,8840,8910,8840,203
|
|
20241210,092600,188825010,8920,8920,8920,8920,0
|
|
20241210,092500,188825010,8920,8920,8920,8920,0
|
|
20241210,092400,188825010,8920,8920,8920,8920,0
|
|
20241210,092300,188825010,8920,8920,8920,8920,0
|
|
20241210,092200,188825010,8920,8910,8920,8910,613
|
|
20241210,092100,183363170,8910,8910,8910,8910,0
|
|
20241210,092000,183363170,8910,8870,8910,8810,1019
|
|
20241210,091900,174305130,8770,8870,8870,8770,35
|
|
20241210,091800,173998080,8860,8870,8870,8860,86
|
|
20241210,091700,173236110,8770,8860,8880,8770,425
|
|
20241210,091600,169474850,8880,8880,8880,8880,0
|
|
20241210,091500,169474850,8880,8720,8880,8720,280
|
|
20241210,091400,167027090,8890,8890,8890,8890,565
|
|
20241210,091300,162004240,8890,8860,8890,8850,151
|
|
20241210,091200,160667750,8890,8780,8890,8780,2206
|
|
20241210,091100,141200090,8780,8780,8780,8780,0
|
|
20241210,091000,141200090,8780,8760,8780,8760,668
|
|
20241210,090900,135347070,8760,8570,8760,8570,805
|
|
20241210,090800,128317100,8700,8670,8700,8670,53
|
|
20241210,090700,127856540,8750,8760,8760,8530,149
|
|
20241210,090600,126569570,8790,8720,8790,8720,265
|
|
20241210,090500,124257350,8720,8720,8720,8700,12
|
|
20241210,090400,124152910,8710,8600,8720,8600,557
|
|
20241210,090300,119299960,8720,8750,8760,8690,764
|
|
20241210,090200,112638790,8930,8690,9000,8690,2906
|
|
20241210,090100,86990520,8700,8620,8700,8450,1926
|
|
20241210,090000,70287600,8620,8400,8620,8400,8343
|