715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,205200,506294280,9230,9230,9230,9230,1812
|
|
20241211,205100,506294280,9230,9230,9230,9230,0
|
|
20241211,205000,506294280,9230,9230,9230,9230,0
|
|
20241211,204900,506294280,9230,9230,9230,9230,0
|
|
20241211,204800,506294280,9230,9230,9230,9230,0
|
|
20241211,204700,506294280,9230,9230,9230,9230,0
|
|
20241211,204600,506294280,9230,9230,9230,9230,0
|
|
20241211,204500,506294280,9230,9230,9230,9230,0
|
|
20241211,204400,506294280,9230,9230,9230,9230,0
|
|
20241211,204300,506294280,9230,9230,9230,9230,0
|
|
20241211,204200,506294280,9230,9230,9230,9230,0
|
|
20241211,204100,506294280,9230,9230,9230,9230,0
|
|
20241211,204000,506294280,9230,9230,9230,9230,0
|
|
20241211,203900,506294280,9230,9230,9230,9230,0
|
|
20241211,203800,506294280,9230,9230,9230,9230,0
|
|
20241211,203700,506294280,9230,9230,9230,9230,0
|
|
20241211,203600,506294280,9230,9230,9230,9230,0
|
|
20241211,203500,506294280,9230,9230,9230,9230,0
|
|
20241211,203400,506294280,9230,9230,9230,9230,0
|
|
20241211,203300,506294280,9230,9230,9230,9230,0
|
|
20241211,203200,506294280,9230,9230,9230,9230,0
|
|
20241211,203100,506294280,9230,9230,9230,9230,0
|
|
20241211,203000,506294280,9230,9230,9230,9230,0
|
|
20241211,202900,506294280,9230,9230,9230,9230,0
|
|
20241211,202800,506294280,9230,9230,9230,9230,0
|
|
20241211,202700,506294280,9230,9230,9230,9230,0
|
|
20241211,202600,506294280,9230,9230,9230,9230,0
|
|
20241211,202500,506294280,9230,9230,9230,9230,0
|
|
20241211,202400,506294280,9230,9230,9230,9230,0
|
|
20241211,202300,506294280,9230,9230,9230,9230,0
|
|
20241211,202200,506294280,9230,9230,9230,9230,1812
|
|
20241211,202100,506294280,9230,9230,9230,9230,0
|
|
20241211,202000,506294280,9230,9230,9230,9230,0
|
|
20241211,201900,506294280,9230,9230,9230,9230,0
|
|
20241211,201800,506294280,9230,9230,9230,9230,0
|
|
20241211,201700,506294280,9230,9230,9230,9230,0
|
|
20241211,201600,506294280,9230,9230,9230,9230,0
|
|
20241211,201500,506294280,9230,9230,9230,9230,0
|
|
20241211,201400,506294280,9230,9230,9230,9230,0
|
|
20241211,201300,506294280,9230,9230,9230,9230,0
|
|
20241211,201200,506294280,9230,9230,9230,9230,0
|
|
20241211,201100,506294280,9230,9230,9230,9230,0
|
|
20241211,201000,506294280,9230,9230,9230,9230,0
|
|
20241211,200900,506294280,9230,9230,9230,9230,0
|
|
20241211,200800,506294280,9230,9230,9230,9230,0
|
|
20241211,200700,506294280,9230,9230,9230,9230,0
|
|
20241211,200600,506294280,9230,9230,9230,9230,0
|
|
20241211,200500,506294280,9230,9230,9230,9230,0
|
|
20241211,200400,506294280,9230,9230,9230,9230,0
|
|
20241211,200300,506294280,9230,9230,9230,9230,0
|
|
20241211,200200,506294280,9230,9230,9230,9230,0
|
|
20241211,200100,506294280,9230,9230,9230,9230,0
|
|
20241211,200000,506294280,9230,9230,9230,9230,0
|
|
20241211,195900,506294280,9230,9230,9230,9230,0
|
|
20241211,195800,506294280,9230,9230,9230,9230,0
|
|
20241211,195700,506294280,9230,9230,9230,9230,0
|
|
20241211,195600,506294280,9230,9230,9230,9230,0
|
|
20241211,195500,506294280,9230,9230,9230,9230,0
|
|
20241211,195400,506294280,9230,9230,9230,9230,0
|
|
20241211,195300,506294280,9230,9230,9230,9230,0
|
|
20241211,195200,506294280,9230,9230,9230,9230,1812
|
|
20241211,195100,506294280,9230,9230,9230,9230,0
|
|
20241211,195000,506294280,9230,9230,9230,9230,0
|
|
20241211,194900,506294280,9230,9230,9230,9230,0
|
|
20241211,194800,506294280,9230,9230,9230,9230,0
|
|
20241211,194700,506294280,9230,9230,9230,9230,0
|
|
20241211,194600,506294280,9230,9230,9230,9230,0
|
|
20241211,194500,506294280,9230,9230,9230,9230,0
|
|
20241211,194400,506294280,9230,9230,9230,9230,0
|
|
20241211,194300,506294280,9230,9230,9230,9230,0
|
|
20241211,194200,506294280,9230,9230,9230,9230,0
|
|
20241211,194100,506294280,9230,9230,9230,9230,0
|
|
20241211,194000,506294280,9230,9230,9230,9230,0
|
|
20241211,193900,506294280,9230,9230,9230,9230,0
|
|
20241211,193800,506294280,9230,9230,9230,9230,0
|
|
20241211,193700,506294280,9230,9230,9230,9230,0
|
|
20241211,193600,506294280,9230,9230,9230,9230,0
|
|
20241211,193500,506294280,9230,9230,9230,9230,0
|
|
20241211,193400,506294280,9230,9230,9230,9230,0
|
|
20241211,193300,506294280,9230,9230,9230,9230,0
|
|
20241211,193200,506294280,9230,9230,9230,9230,0
|
|
20241211,193100,506294280,9230,9230,9230,9230,0
|
|
20241211,193000,506294280,9230,9230,9230,9230,0
|
|
20241211,192900,506294280,9230,9230,9230,9230,0
|
|
20241211,192800,506294280,9230,9230,9230,9230,0
|
|
20241211,192700,506294280,9230,9230,9230,9230,0
|
|
20241211,192600,506294280,9230,9230,9230,9230,0
|
|
20241211,192500,506294280,9230,9230,9230,9230,0
|
|
20241211,192400,506294280,9230,9230,9230,9230,0
|
|
20241211,192300,506294280,9230,9230,9230,9230,0
|
|
20241211,192200,506294280,9230,9230,9230,9230,1812
|
|
20241211,192100,506294280,9230,9230,9230,9230,0
|
|
20241211,192000,506294280,9230,9230,9230,9230,0
|
|
20241211,191900,506294280,9230,9230,9230,9230,0
|
|
20241211,191800,506294280,9230,9230,9230,9230,0
|
|
20241211,191700,506294280,9230,9230,9230,9230,0
|
|
20241211,191600,506294280,9230,9230,9230,9230,0
|
|
20241211,191500,506294280,9230,9230,9230,9230,0
|
|
20241211,191400,506294280,9230,9230,9230,9230,0
|
|
20241211,191300,506294280,9230,9230,9230,9230,0
|
|
20241211,191200,506294280,9230,9230,9230,9230,0
|
|
20241211,191100,506294280,9230,9230,9230,9230,0
|
|
20241211,191000,506294280,9230,9230,9230,9230,0
|
|
20241211,190900,506294280,9230,9230,9230,9230,0
|
|
20241211,190800,506294280,9230,9230,9230,9230,0
|
|
20241211,190700,506294280,9230,9230,9230,9230,0
|
|
20241211,190600,506294280,9230,9230,9230,9230,0
|
|
20241211,190500,506294280,9230,9230,9230,9230,0
|
|
20241211,190400,506294280,9230,9230,9230,9230,0
|
|
20241211,190300,506294280,9230,9230,9230,9230,0
|
|
20241211,190200,506294280,9230,9230,9230,9230,0
|
|
20241211,190100,506294280,9230,9230,9230,9230,0
|
|
20241211,190000,506294280,9230,9230,9230,9230,0
|
|
20241211,185900,506294280,9230,9230,9230,9230,0
|
|
20241211,185800,506294280,9230,9230,9230,9230,0
|
|
20241211,185700,506294280,9230,9230,9230,9230,0
|
|
20241211,185600,506294280,9230,9230,9230,9230,0
|
|
20241211,185500,506294280,9230,9230,9230,9230,0
|
|
20241211,185400,506294280,9230,9230,9230,9230,0
|
|
20241211,185300,506294280,9230,9230,9230,9230,0
|
|
20241211,185200,506294280,9230,9230,9230,9230,1812
|
|
20241211,185100,506294280,9230,9230,9230,9230,0
|
|
20241211,185000,506294280,9230,9230,9230,9230,0
|
|
20241211,184900,506294280,9230,9230,9230,9230,0
|
|
20241211,184800,506294280,9230,9230,9230,9230,0
|
|
20241211,184700,506294280,9230,9230,9230,9230,0
|
|
20241211,184600,506294280,9230,9230,9230,9230,0
|
|
20241211,184500,506294280,9230,9230,9230,9230,0
|
|
20241211,184400,506294280,9230,9230,9230,9230,0
|
|
20241211,184300,506294280,9230,9230,9230,9230,0
|
|
20241211,184200,506294280,9230,9230,9230,9230,0
|
|
20241211,184100,506294280,9230,9230,9230,9230,0
|
|
20241211,184000,506294280,9230,9230,9230,9230,0
|
|
20241211,183900,506294280,9230,9230,9230,9230,0
|
|
20241211,183800,506294280,9230,9230,9230,9230,0
|
|
20241211,183700,506294280,9230,9230,9230,9230,0
|
|
20241211,183600,506294280,9230,9230,9230,9230,0
|
|
20241211,183500,506294280,9230,9230,9230,9230,0
|
|
20241211,183400,506294280,9230,9230,9230,9230,0
|
|
20241211,183300,506294280,9230,9230,9230,9230,0
|
|
20241211,183200,506294280,9230,9230,9230,9230,0
|
|
20241211,183100,506294280,9230,9230,9230,9230,0
|
|
20241211,183000,506294280,9230,9230,9230,9230,0
|
|
20241211,182900,506294280,9230,9230,9230,9230,0
|
|
20241211,182800,506294280,9230,9230,9230,9230,0
|
|
20241211,182700,506294280,9230,9230,9230,9230,0
|
|
20241211,182600,506294280,9230,9230,9230,9230,0
|
|
20241211,182500,506294280,9230,9230,9230,9230,0
|
|
20241211,182400,506294280,9230,9230,9230,9230,0
|
|
20241211,182300,506294280,9230,9230,9230,9230,0
|
|
20241211,182200,506294280,9230,9230,9230,9230,1812
|
|
20241211,182100,506294280,9230,9230,9230,9230,0
|
|
20241211,182000,506294280,9230,9230,9230,9230,0
|
|
20241211,181900,506294280,9230,9230,9230,9230,0
|
|
20241211,181800,506294280,9230,9230,9230,9230,0
|
|
20241211,181700,506294280,9230,9230,9230,9230,0
|
|
20241211,181600,506294280,9230,9230,9230,9230,0
|
|
20241211,181500,506294280,9230,9230,9230,9230,0
|
|
20241211,181400,506294280,9230,9230,9230,9230,0
|
|
20241211,181300,506294280,9230,9230,9230,9230,0
|
|
20241211,181200,506294280,9230,9230,9230,9230,0
|
|
20241211,181100,506294280,9230,9230,9230,9230,0
|
|
20241211,181000,506294280,9230,9230,9230,9230,0
|
|
20241211,180900,506294280,9230,9230,9230,9230,0
|
|
20241211,180800,506294280,9230,9230,9230,9230,0
|
|
20241211,180700,506294280,9230,9230,9230,9230,0
|
|
20241211,180600,506294280,9230,9230,9230,9230,0
|
|
20241211,180500,506294280,9230,9230,9230,9230,0
|
|
20241211,180400,506294280,9230,9230,9230,9230,0
|
|
20241211,180300,506294280,9230,9230,9230,9230,0
|
|
20241211,180200,506294280,9230,9230,9230,9230,0
|
|
20241211,180100,506294280,9230,9230,9230,9230,0
|
|
20241211,180000,506294280,9230,9230,9230,9230,0
|
|
20241211,175900,506294280,9230,9230,9230,9230,0
|
|
20241211,175800,506294280,9230,9230,9230,9230,0
|
|
20241211,175700,506294280,9230,9230,9230,9230,0
|
|
20241211,175600,506294280,9230,9230,9230,9230,0
|
|
20241211,175500,506294280,9230,9230,9230,9230,0
|
|
20241211,175400,506294280,9230,9230,9230,9230,0
|
|
20241211,175300,506294280,9230,9230,9230,9230,0
|
|
20241211,175200,506294280,9230,9230,9230,9230,1812
|
|
20241211,175100,506294280,9230,9230,9230,9230,0
|
|
20241211,175000,506294280,9230,9230,9230,9230,0
|
|
20241211,174900,506294280,9230,9230,9230,9230,0
|
|
20241211,174800,506294280,9230,9230,9230,9230,0
|
|
20241211,174700,506294280,9230,9230,9230,9230,0
|
|
20241211,174600,506294280,9230,9230,9230,9230,0
|
|
20241211,174500,506294280,9230,9230,9230,9230,0
|
|
20241211,174400,506294280,9230,9230,9230,9230,0
|
|
20241211,174300,506294280,9230,9230,9230,9230,0
|
|
20241211,174200,506294280,9230,9230,9230,9230,0
|
|
20241211,174100,506294280,9230,9230,9230,9230,0
|
|
20241211,174000,506294280,9230,9230,9230,9230,0
|
|
20241211,173900,506294280,9230,9230,9230,9230,0
|
|
20241211,173800,506294280,9230,9230,9230,9230,0
|
|
20241211,173700,506294280,9230,9230,9230,9230,0
|
|
20241211,173600,506294280,9230,9230,9230,9230,0
|
|
20241211,173500,506294280,9230,9230,9230,9230,0
|
|
20241211,173400,506294280,9230,9230,9230,9230,0
|
|
20241211,173300,506294280,9230,9230,9230,9230,0
|
|
20241211,173200,506294280,9230,9230,9230,9230,0
|
|
20241211,173100,506294280,9230,9230,9230,9230,0
|
|
20241211,173000,506294280,9230,9230,9230,9230,0
|
|
20241211,172900,506294280,9230,9230,9230,9230,0
|
|
20241211,172800,506294280,9230,9230,9230,9230,0
|
|
20241211,172700,506294280,9230,9230,9230,9230,0
|
|
20241211,172600,506294280,9230,9230,9230,9230,0
|
|
20241211,172500,506294280,9230,9230,9230,9230,0
|
|
20241211,172400,506294280,9230,9230,9230,9230,0
|
|
20241211,172300,506294280,9230,9230,9230,9230,0
|
|
20241211,172200,506294280,9230,9230,9230,9230,1812
|
|
20241211,172100,506294280,9230,9230,9230,9230,0
|
|
20241211,172000,506294280,9230,9230,9230,9230,0
|
|
20241211,171900,506294280,9230,9230,9230,9230,0
|
|
20241211,171800,506294280,9230,9230,9230,9230,0
|
|
20241211,171700,506294280,9230,9230,9230,9230,0
|
|
20241211,171600,506294280,9230,9230,9230,9230,0
|
|
20241211,171500,506294280,9230,9230,9230,9230,0
|
|
20241211,171400,506294280,9230,9230,9230,9230,0
|
|
20241211,171300,506294280,9230,9230,9230,9230,0
|
|
20241211,171200,506294280,9230,9230,9230,9230,0
|
|
20241211,171100,506294280,9230,9230,9230,9230,0
|
|
20241211,171000,506294280,9230,9230,9230,9230,0
|
|
20241211,170900,506294280,9230,9230,9230,9230,0
|
|
20241211,170800,506294280,9230,9230,9230,9230,0
|
|
20241211,170700,506294280,9230,9230,9230,9230,0
|
|
20241211,170600,506294280,9230,9230,9230,9230,0
|
|
20241211,170500,506294280,9230,9230,9230,9230,0
|
|
20241211,170400,506294280,9230,9230,9230,9230,0
|
|
20241211,170300,506294280,9230,9230,9230,9230,0
|
|
20241211,170200,506294280,9230,9230,9230,9230,0
|
|
20241211,170100,506294280,9230,9230,9230,9230,0
|
|
20241211,170000,506294280,9230,9230,9230,9230,0
|
|
20241211,165900,506294280,9230,9230,9230,9230,0
|
|
20241211,165800,506294280,9230,9230,9230,9230,0
|
|
20241211,165700,506294280,9230,9230,9230,9230,0
|
|
20241211,165600,506294280,9230,9230,9230,9230,0
|
|
20241211,165500,506294280,9230,9230,9230,9230,0
|
|
20241211,165400,506294280,9230,9230,9230,9230,0
|
|
20241211,165300,506294280,9230,9230,9230,9230,0
|
|
20241211,165200,506294280,9230,9230,9230,9230,1812
|
|
20241211,165100,506294280,9230,9230,9230,9230,0
|
|
20241211,165000,506294280,9230,9230,9230,9230,0
|
|
20241211,164900,506294280,9230,9230,9230,9230,0
|
|
20241211,164800,506294280,9230,9230,9230,9230,0
|
|
20241211,164700,506294280,9230,9230,9230,9230,0
|
|
20241211,164600,506294280,9230,9230,9230,9230,0
|
|
20241211,164500,506294280,9230,9230,9230,9230,0
|
|
20241211,164400,506294280,9230,9230,9230,9230,0
|
|
20241211,164300,506294280,9230,9230,9230,9230,0
|
|
20241211,164200,506294280,9230,9230,9230,9230,0
|
|
20241211,164100,506294280,9230,9230,9230,9230,0
|
|
20241211,164000,506294280,9230,9230,9230,9230,0
|
|
20241211,163900,506294280,9230,9230,9230,9230,0
|
|
20241211,163800,506294280,9230,9230,9230,9230,0
|
|
20241211,163700,506294280,9230,9230,9230,9230,0
|
|
20241211,163600,506294280,9230,9230,9230,9230,0
|
|
20241211,163500,506294280,9230,9230,9230,9230,0
|
|
20241211,163400,506294280,9230,9230,9230,9230,0
|
|
20241211,163300,506294280,9230,9230,9230,9230,0
|
|
20241211,163200,506294280,9230,9230,9230,9230,0
|
|
20241211,163100,506294280,9230,9230,9230,9230,0
|
|
20241211,163000,506294280,9230,9230,9230,9230,0
|
|
20241211,162900,506294280,9230,9230,9230,9230,0
|
|
20241211,162800,506294280,9230,9230,9230,9230,0
|
|
20241211,162700,506294280,9230,9230,9230,9230,0
|
|
20241211,162600,506294280,9230,9230,9230,9230,0
|
|
20241211,162500,506294280,9230,9230,9230,9230,0
|
|
20241211,162400,506294280,9230,9230,9230,9230,0
|
|
20241211,162300,506294280,9230,9230,9230,9230,0
|
|
20241211,162200,506294280,9230,9230,9230,9230,1812
|
|
20241211,162100,506294280,9230,9230,9230,9230,0
|
|
20241211,162000,506294280,9230,9230,9230,9230,0
|
|
20241211,161900,506294280,9230,9230,9230,9230,0
|
|
20241211,161800,506294280,9230,9230,9230,9230,0
|
|
20241211,161700,506294280,9230,9230,9230,9230,0
|
|
20241211,161600,506294280,9230,9230,9230,9230,0
|
|
20241211,161500,506294280,9230,9230,9230,9230,0
|
|
20241211,161400,506294280,9230,9230,9230,9230,0
|
|
20241211,161300,506294280,9230,9230,9230,9230,0
|
|
20241211,161200,506294280,9230,9230,9230,9230,0
|
|
20241211,161100,506294280,9230,9230,9230,9230,0
|
|
20241211,161000,506294280,9230,9230,9230,9230,0
|
|
20241211,160900,506294280,9230,9230,9230,9230,0
|
|
20241211,160800,506294280,9230,9230,9230,9230,0
|
|
20241211,160700,506294280,9230,9230,9230,9230,0
|
|
20241211,160600,506294280,9230,9230,9230,9230,0
|
|
20241211,160500,506294280,9230,9230,9230,9230,0
|
|
20241211,160400,506294280,9230,9230,9230,9230,0
|
|
20241211,160300,506294280,9230,9230,9230,9230,0
|
|
20241211,160200,506294280,9230,9230,9230,9230,0
|
|
20241211,160100,506294280,9230,9230,9230,9230,0
|
|
20241211,160000,506294280,9230,9230,9230,9230,0
|
|
20241211,155900,506294280,9230,9230,9230,9230,0
|
|
20241211,155800,506294280,9230,9230,9230,9230,0
|
|
20241211,155700,506294280,9230,9230,9230,9230,0
|
|
20241211,155600,506294280,9230,9230,9230,9230,0
|
|
20241211,155500,506294280,9230,9230,9230,9230,0
|
|
20241211,155400,506294280,9230,9230,9230,9230,0
|
|
20241211,155300,506294280,9230,9230,9230,9230,0
|
|
20241211,155200,506294280,9230,9230,9230,9230,1812
|
|
20241211,155100,506294280,9230,9230,9230,9230,0
|
|
20241211,155000,506294280,9230,9230,9230,9230,0
|
|
20241211,154900,506294280,9230,9230,9230,9230,0
|
|
20241211,154800,506294280,9230,9230,9230,9230,0
|
|
20241211,154700,506294280,9230,9230,9230,9230,0
|
|
20241211,154600,506294280,9230,9230,9230,9230,0
|
|
20241211,154500,506294280,9230,9230,9230,9230,0
|
|
20241211,154400,506294280,9230,9230,9230,9230,0
|
|
20241211,154300,506294280,9230,9230,9230,9230,0
|
|
20241211,154200,506294280,9230,9230,9230,9230,0
|
|
20241211,154100,506294280,9230,9230,9230,9230,0
|
|
20241211,154000,506294280,9230,9230,9230,9230,0
|
|
20241211,153900,506294280,9230,9230,9230,9230,0
|
|
20241211,153800,506294280,9230,9230,9230,9230,0
|
|
20241211,153700,506294280,9230,9230,9230,9230,0
|
|
20241211,153600,506294280,9230,9230,9230,9230,0
|
|
20241211,153500,506294280,9230,9230,9230,9230,0
|
|
20241211,153400,506294280,9230,9230,9230,9230,0
|
|
20241211,153300,506294280,9230,9230,9230,9230,0
|
|
20241211,153200,506294280,9230,9230,9230,9230,0
|
|
20241211,153100,506294280,9230,9230,9230,9230,0
|
|
20241211,153000,506294280,9230,9230,9230,9230,1812
|
|
20241211,152900,489569520,9250,9250,9250,9250,0
|
|
20241211,152800,489569520,9250,9250,9250,9250,0
|
|
20241211,152700,489569520,9250,9250,9250,9250,0
|
|
20241211,152600,489569520,9250,9250,9250,9250,0
|
|
20241211,152500,489569520,9250,9250,9250,9250,0
|
|
20241211,152400,489569520,9250,9250,9250,9250,0
|
|
20241211,152300,489569520,9250,9250,9250,9250,0
|
|
20241211,152200,489569520,9250,9250,9250,9250,0
|
|
20241211,152100,489569520,9250,9250,9250,9250,0
|
|
20241211,152000,489569520,9250,9250,9250,9250,0
|
|
20241211,151900,489569520,9250,9260,9260,9250,338
|
|
20241211,151800,486441150,9260,9260,9260,9260,3
|
|
20241211,151700,486413370,9250,9290,9290,9250,137
|
|
20241211,151600,485144980,9290,9390,9390,9290,293
|
|
20241211,151500,482422470,9300,9300,9300,9300,0
|
|
20241211,151400,482422470,9300,9300,9300,9300,4
|
|
20241211,151300,482385270,9400,9380,9400,9380,25
|
|
20241211,151200,482150530,9300,9300,9300,9300,3
|
|
20241211,151100,482122630,9380,9380,9380,9380,32
|
|
20241211,151000,481822470,9390,9390,9390,9390,113
|
|
20241211,150900,480761400,9390,9390,9390,9390,0
|
|
20241211,150800,480761400,9390,9390,9390,9390,0
|
|
20241211,150700,480761400,9390,9390,9390,9390,0
|
|
20241211,150600,480761400,9390,9390,9390,9390,0
|
|
20241211,150500,480761400,9390,9390,9390,9390,8
|
|
20241211,150400,480686280,9400,9400,9400,9400,0
|
|
20241211,150300,480686280,9400,9350,9400,9350,2121
|
|
20241211,150200,460783970,9350,9350,9350,9350,0
|
|
20241211,150100,460783970,9350,9350,9350,9350,0
|
|
20241211,150000,460783970,9350,9350,9350,9350,200
|
|
20241211,145900,458913970,9350,9350,9350,9350,50
|
|
20241211,145800,458446470,9350,9350,9350,9350,0
|
|
20241211,145700,458446470,9350,9350,9350,9350,50
|
|
20241211,145600,457978970,9350,9350,9350,9350,0
|
|
20241211,145500,457978970,9350,9350,9350,9350,50
|
|
20241211,145400,457511470,9350,9350,9350,9350,0
|
|
20241211,145300,457511470,9350,9350,9350,9350,50
|
|
20241211,145200,457043970,9350,9350,9350,9350,50
|
|
20241211,145100,456576470,9350,9350,9350,9350,0
|
|
20241211,145000,456576470,9350,9350,9350,9350,50
|
|
20241211,144900,456108970,9340,9340,9340,9340,22
|
|
20241211,144800,455903490,9340,9340,9340,9340,50
|
|
20241211,144700,455436490,9340,9340,9340,9340,0
|
|
20241211,144600,455436490,9340,9280,9340,9280,61
|
|
20241211,144500,454867410,9330,9330,9330,9330,60
|
|
20241211,144400,454307610,9350,9350,9350,9350,0
|
|
20241211,144300,454307610,9350,9350,9350,9350,50
|
|
20241211,144200,453840110,9350,9350,9350,9350,0
|
|
20241211,144100,453840110,9350,9350,9350,9350,50
|
|
20241211,144000,453372610,9350,9350,9350,9350,50
|
|
20241211,143900,452905110,9350,9350,9350,9350,0
|
|
20241211,143800,452905110,9350,9350,9350,9350,50
|
|
20241211,143700,452437610,9350,9350,9350,9350,0
|
|
20241211,143600,452437610,9350,9350,9350,9350,50
|
|
20241211,143500,451970110,9350,9350,9350,9350,0
|
|
20241211,143400,451970110,9350,9350,9350,9350,50
|
|
20241211,143300,451502610,9350,9350,9350,9350,50
|
|
20241211,143200,451035110,9280,9280,9280,9280,14
|
|
20241211,143100,450905190,9350,9350,9350,9350,50
|
|
20241211,143000,450437690,9350,9350,9350,9350,0
|
|
20241211,142900,450437690,9350,9350,9350,9350,50
|
|
20241211,142800,449970190,9350,9350,9350,9350,50
|
|
20241211,142700,449502690,9300,9300,9300,9300,0
|
|
20241211,142600,449502690,9300,9350,9350,9300,1050
|
|
20241211,142500,439735080,9350,9350,9350,9350,0
|
|
20241211,142400,439735080,9350,9350,9350,9350,50
|
|
20241211,142300,439267580,9350,9350,9350,9350,0
|
|
20241211,142200,439267580,9350,9330,9350,9330,56
|
|
20241211,142100,438744100,9330,9350,9350,9330,101
|
|
20241211,142000,437800130,9330,9370,9370,9330,336
|
|
20241211,141900,434661990,9380,9380,9380,9380,50
|
|
20241211,141800,434192990,9390,9390,9390,9390,0
|
|
20241211,141700,434192990,9390,9390,9390,9390,50
|
|
20241211,141600,433723490,9390,9390,9390,9390,0
|
|
20241211,141500,433723490,9390,9390,9390,9390,50
|
|
20241211,141400,433253990,9390,9390,9390,9390,50
|
|
20241211,141300,432784490,9390,9390,9390,9390,0
|
|
20241211,141200,432784490,9390,9390,9390,9390,50
|
|
20241211,141100,432314990,9390,9390,9390,9390,0
|
|
20241211,141000,432314990,9390,9390,9390,9390,50
|
|
20241211,140900,431845490,9340,9390,9390,9340,65
|
|
20241211,140800,431235890,9390,9380,9390,9380,234
|
|
20241211,140700,429039190,9380,9330,9380,9330,65
|
|
20241211,140600,428430240,9380,9380,9380,9380,0
|
|
20241211,140500,428430240,9380,9380,9380,9380,50
|
|
20241211,140400,427961240,9380,9380,9380,9380,0
|
|
20241211,140300,427961240,9380,9380,9380,9380,50
|
|
20241211,140200,427492240,9380,9380,9380,9380,50
|
|
20241211,140100,427023240,9380,9380,9380,9380,6
|
|
20241211,140000,426966960,9380,9380,9380,9380,50
|
|
20241211,135900,426497960,9370,9370,9370,9370,0
|
|
20241211,135800,426497960,9370,9370,9370,9370,50
|
|
20241211,135700,426029460,9370,9370,9370,9370,50
|
|
20241211,135600,425560960,9360,9360,9360,9360,0
|
|
20241211,135500,425560960,9360,9360,9360,9360,50
|
|
20241211,135400,425092960,9360,9360,9360,9360,0
|
|
20241211,135300,425092960,9360,9360,9360,9360,50
|
|
20241211,135200,424624960,9370,9370,9370,9370,0
|
|
20241211,135100,424624960,9370,9370,9370,9370,50
|
|
20241211,135000,424156460,9380,9380,9380,9380,50
|
|
20241211,134900,423687460,9390,9360,9390,9360,100
|
|
20241211,134800,422749580,9350,9320,9350,9320,1031
|
|
20241211,134700,413121910,9320,9320,9320,9320,0
|
|
20241211,134600,413121910,9320,9250,9320,9250,58
|
|
20241211,134500,412581910,9310,9310,9310,9310,965
|
|
20241211,134400,403597760,9310,9270,9310,9250,261
|
|
20241211,134300,401176480,9340,9340,9340,9340,50
|
|
20241211,134200,400709480,9340,9340,9340,9340,0
|
|
20241211,134100,400709480,9340,9340,9340,9340,50
|
|
20241211,134000,400242480,9340,9340,9340,9340,0
|
|
20241211,133900,400242480,9340,9340,9340,9340,50
|
|
20241211,133800,399775480,9300,9350,9350,9300,176
|
|
20241211,133700,398136180,9350,9350,9350,9350,30
|
|
20241211,133600,397855680,9310,9350,9350,9310,97
|
|
20241211,133500,396950610,9350,9350,9350,9350,0
|
|
20241211,133400,396950610,9350,9350,9350,9350,50
|
|
20241211,133300,396483110,9340,9340,9340,9340,0
|
|
20241211,133200,396483110,9340,9340,9340,9340,50
|
|
20241211,133100,396016110,9340,9340,9340,9340,50
|
|
20241211,133000,395549110,9340,9340,9340,9340,31
|
|
20241211,132900,395259570,9340,9340,9340,9340,50
|
|
20241211,132800,394792570,9340,9340,9340,9340,0
|
|
20241211,132700,394792570,9340,9320,9340,9320,76
|
|
20241211,132600,394083120,9310,9310,9310,9310,20
|
|
20241211,132500,393896920,9330,9320,9330,9310,1070
|
|
20241211,132400,383934020,9340,9340,9340,9340,50
|
|
20241211,132300,383467020,9340,9340,9340,9340,0
|
|
20241211,132200,383467020,9340,9340,9340,9340,50
|
|
20241211,132100,383000020,9340,9320,9340,9320,226
|
|
20241211,132000,380891100,9320,9320,9320,9320,50
|
|
20241211,131900,380425100,9300,9300,9300,9300,49
|
|
20241211,131800,379969400,9290,9290,9290,9290,0
|
|
20241211,131700,379969400,9290,9290,9290,9290,84
|
|
20241211,131600,379189040,9290,9290,9290,9290,10
|
|
20241211,131500,379096140,9290,9290,9290,9290,50
|
|
20241211,131400,378631640,9290,9290,9290,9290,0
|
|
20241211,131300,378631640,9290,9290,9290,9290,50
|
|
20241211,131200,378167140,9290,9290,9290,9290,50
|
|
20241211,131100,377702640,9290,9290,9290,9290,0
|
|
20241211,131000,377702640,9290,9290,9290,9290,50
|
|
20241211,130900,377238140,9260,9260,9260,9260,15
|
|
20241211,130800,377099240,9300,9300,9300,9300,50
|
|
20241211,130700,376634240,9300,9300,9300,9300,50
|
|
20241211,130600,376169240,9290,9290,9290,9290,0
|
|
20241211,130500,376169240,9290,9290,9290,9290,50
|
|
20241211,130400,375704740,9300,9300,9300,9300,0
|
|
20241211,130300,375704740,9300,9300,9300,9300,50
|
|
20241211,130200,375239740,9300,9300,9300,9300,0
|
|
20241211,130100,375239740,9300,9320,9320,9300,51
|
|
20241211,130000,374765420,9290,9290,9290,9290,50
|
|
20241211,125900,374300920,9290,9290,9290,9290,0
|
|
20241211,125800,374300920,9290,9290,9290,9290,84
|
|
20241211,125700,373520560,9290,9290,9290,9290,0
|
|
20241211,125600,373520560,9290,9280,9290,9270,407
|
|
20241211,125500,369742080,9350,9350,9350,9350,0
|
|
20241211,125400,369742080,9350,9340,9350,9340,62
|
|
20241211,125300,369162500,9350,9350,9350,9350,50
|
|
20241211,125200,368695000,9350,9350,9350,9350,0
|
|
20241211,125100,368695000,9350,9270,9350,9260,1051
|
|
20241211,125000,358958030,9370,9370,9370,9370,0
|
|
20241211,124900,358958030,9370,9310,9380,9310,550
|
|
20241211,124800,353816300,9310,9280,9310,9230,2125
|
|
20241211,124700,334165530,9280,9280,9280,9280,0
|
|
20241211,124600,334165530,9280,9280,9280,9220,1084
|
|
20241211,124500,324166010,9280,9280,9280,9280,0
|
|
20241211,124400,324166010,9280,9280,9280,9280,50
|
|
20241211,124300,323702010,9250,9250,9250,9250,0
|
|
20241211,124200,323702010,9250,9220,9250,9210,2307
|
|
20241211,124100,302451580,9270,9270,9270,9270,50
|
|
20241211,124000,301988080,9200,9200,9200,9200,180
|
|
20241211,123900,300332080,9270,9220,9270,9200,2483
|
|
20241211,123800,277437230,9250,9250,9250,9250,30
|
|
20241211,123700,277159730,9280,9280,9280,9280,50
|
|
20241211,123600,276695730,9290,9290,9290,9290,50
|
|
20241211,123500,276231230,9290,9240,9290,9210,213
|
|
20241211,123400,274267410,9310,9270,9310,9270,119
|
|
20241211,123300,273162280,9310,9310,9310,9310,0
|
|
20241211,123200,273162280,9310,9310,9310,9310,50
|
|
20241211,123100,272696780,9260,9260,9260,9260,94
|
|
20241211,123000,271826340,9310,9310,9310,9310,50
|
|
20241211,122900,271360840,9310,9310,9310,9310,50
|
|
20241211,122800,270895340,9260,9260,9260,9260,17
|
|
20241211,122700,270737920,9320,9320,9320,9320,50
|
|
20241211,122600,270271920,9310,9310,9310,9310,0
|
|
20241211,122500,270271920,9310,9310,9310,9310,50
|
|
20241211,122400,269806420,9310,9310,9310,9310,0
|
|
20241211,122300,269806420,9310,9310,9310,9310,50
|
|
20241211,122200,269340920,9310,9310,9310,9310,71
|
|
20241211,122100,268679910,9310,9310,9310,9310,0
|
|
20241211,122000,268679910,9310,9310,9310,9310,50
|
|
20241211,121900,268214410,9300,9300,9300,9300,0
|
|
20241211,121800,268214410,9300,9300,9300,9300,50
|
|
20241211,121700,267749410,9300,9300,9300,9300,50
|
|
20241211,121600,267284410,9300,9300,9300,9300,0
|
|
20241211,121500,267284410,9300,9300,9300,9300,50
|
|
20241211,121400,266819410,9300,9300,9300,9300,0
|
|
20241211,121300,266819410,9300,9300,9300,9300,50
|
|
20241211,121200,266354410,9300,9300,9300,9300,0
|
|
20241211,121100,266354410,9300,9300,9300,9300,50
|
|
20241211,121000,265889410,9300,9250,9300,9250,146
|
|
20241211,120900,264536410,9320,9320,9320,9320,0
|
|
20241211,120800,264536410,9320,9320,9320,9320,50
|
|
20241211,120700,264070410,9320,9320,9320,9320,0
|
|
20241211,120600,264070410,9320,9320,9320,9320,50
|
|
20241211,120500,263604410,9320,9320,9320,9320,50
|
|
20241211,120400,263138410,9310,9310,9310,9310,0
|
|
20241211,120300,263138410,9310,9310,9310,9310,51
|
|
20241211,120200,262663600,9310,9310,9310,9310,0
|
|
20241211,120100,262663600,9310,9310,9310,9310,50
|
|
20241211,120000,262198100,9320,9320,9320,9320,0
|
|
20241211,115900,262198100,9320,9320,9320,9320,50
|
|
20241211,115800,261732100,9290,9290,9290,9290,460
|
|
20241211,115700,257458700,9290,9290,9290,9290,0
|
|
20241211,115600,257458700,9290,9290,9290,9290,50
|
|
20241211,115500,256994200,9290,9290,9290,9290,0
|
|
20241211,115400,256994200,9290,9290,9290,9290,50
|
|
20241211,115300,256529700,9250,9250,9250,9250,20
|
|
20241211,115200,256344700,9290,9290,9290,9290,50
|
|
20241211,115100,255880200,9290,9290,9290,9290,50
|
|
20241211,115000,255415700,9290,9290,9290,9290,11
|
|
20241211,114900,255313510,9290,9290,9290,9290,50
|
|
20241211,114800,254849010,9290,9290,9290,9290,3
|
|
20241211,114700,254821140,9290,9290,9290,9290,50
|
|
20241211,114600,254356640,9270,9270,9270,9270,140
|
|
20241211,114500,253058840,9270,9270,9270,9270,50
|
|
20241211,114400,252595340,9270,9220,9270,9220,61
|
|
20241211,114300,252030420,9270,9230,9270,9220,1001
|
|
20241211,114200,242799840,9270,9270,9270,9270,50
|
|
20241211,114100,242336340,9270,9270,9270,9270,0
|
|
20241211,114000,242336340,9270,9270,9270,9270,50
|
|
20241211,113900,241872840,9240,9270,9270,9240,250
|
|
20241211,113800,239561080,9270,9270,9270,9270,0
|
|
20241211,113700,239561080,9270,9270,9270,9270,50
|
|
20241211,113600,239097580,9270,9260,9270,9260,9
|
|
20241211,113500,239014230,9260,9260,9260,9260,29
|
|
20241211,113400,238745690,9240,9260,9260,9240,51
|
|
20241211,113300,238273450,9260,9260,9260,9260,0
|
|
20241211,113200,238273450,9260,9260,9260,9210,290
|
|
20241211,113100,235594980,9260,9260,9260,9260,0
|
|
20241211,113000,235594980,9260,9220,9260,9220,350
|
|
20241211,112900,232365980,9260,9260,9260,9260,0
|
|
20241211,112800,232365980,9260,9230,9260,9220,1396
|
|
20241211,112700,219492450,9260,9260,9260,9260,53
|
|
20241211,112600,219001670,9250,9250,9250,9250,15
|
|
20241211,112500,218862920,9250,9230,9250,9230,51
|
|
20241211,112400,218391190,9230,9230,9230,9230,1
|
|
20241211,112300,218381960,9250,9250,9250,9250,50
|
|
20241211,112200,217919460,9250,9250,9250,9250,0
|
|
20241211,112100,217919460,9250,9250,9250,9250,50
|
|
20241211,112000,217456960,9250,9250,9250,9250,83
|
|
20241211,111900,216689210,9250,9250,9250,9250,1
|
|
20241211,111800,216679960,9230,9250,9250,9230,93
|
|
20241211,111700,215820570,9250,9250,9250,9250,1
|
|
20241211,111600,215811320,9230,9250,9250,9230,65
|
|
20241211,111500,215210250,9250,9250,9250,9250,104
|
|
20241211,111400,214248250,9250,9230,9250,9230,202
|
|
20241211,111300,212379790,9250,9250,9250,9250,50
|
|
20241211,111200,211917290,9250,9250,9250,9250,10
|
|
20241211,111100,211824790,9250,9250,9250,9250,150
|
|
20241211,111000,210437290,9210,9230,9230,9210,161
|
|
20241211,110900,208952380,9260,9240,9260,9240,251
|
|
20241211,110800,206632130,9280,9280,9280,9280,50
|
|
20241211,110700,206168130,9240,9240,9240,9240,13
|
|
20241211,110600,206048010,9240,9240,9240,9240,50
|
|
20241211,110500,205586010,9230,9240,9240,9230,454
|
|
20241211,110400,201393160,9290,9230,9290,9230,61
|
|
20241211,110300,200827130,9250,9290,9290,9230,268
|
|
20241211,110200,198346970,9290,9290,9290,9290,0
|
|
20241211,110100,198346970,9290,9290,9290,9290,50
|
|
20241211,110000,197882470,9290,9290,9290,9290,0
|
|
20241211,105900,197882470,9290,9290,9290,9290,50
|
|
20241211,105800,197417970,9300,9300,9300,9300,0
|
|
20241211,105700,197417970,9300,9300,9300,9300,50
|
|
20241211,105600,196952970,9300,9320,9320,9300,117
|
|
20241211,105500,195863530,9320,9320,9320,9320,0
|
|
20241211,105400,195863530,9320,9320,9320,9320,50
|
|
20241211,105300,195397530,9320,9320,9320,9320,0
|
|
20241211,105200,195397530,9320,9320,9320,9320,50
|
|
20241211,105100,194931530,9320,9320,9320,9320,0
|
|
20241211,105000,194931530,9320,9280,9320,9200,1052
|
|
20241211,104900,185218250,9330,9330,9330,9330,50
|
|
20241211,104800,184751750,9350,9350,9350,9350,0
|
|
20241211,104700,184751750,9350,9350,9350,9350,50
|
|
20241211,104600,184284250,9340,9340,9340,9340,0
|
|
20241211,104500,184284250,9340,9300,9340,9290,282
|
|
20241211,104400,181660070,9360,9360,9360,9360,50
|
|
20241211,104300,181192070,9320,9320,9320,9320,0
|
|
20241211,104200,181192070,9320,9320,9320,9320,50
|
|
20241211,104100,180726070,9320,9320,9320,9320,0
|
|
20241211,104000,180726070,9320,9320,9320,9320,50
|
|
20241211,103900,180260070,9310,9310,9310,9310,41
|
|
20241211,103800,179878360,9310,9310,9310,9310,19
|
|
20241211,103700,179701470,9310,9310,9310,9310,51
|
|
20241211,103600,179226660,9280,9310,9310,9280,311
|
|
20241211,103500,176333430,9360,9360,9360,9360,50
|
|
20241211,103400,175865430,9370,9370,9370,9370,0
|
|
20241211,103300,175865430,9370,9370,9370,9320,94
|
|
20241211,103200,174986800,9370,9370,9370,9370,50
|
|
20241211,103100,174518300,9370,9360,9370,9360,316
|
|
20241211,103000,171558770,9360,9360,9360,9360,52
|
|
20241211,102900,171072050,9320,9320,9320,9320,5
|
|
20241211,102800,171025450,9320,9370,9370,9320,70
|
|
20241211,102700,170370550,9370,9370,9370,9370,14
|
|
20241211,102600,170239370,9370,9350,9370,9350,70
|
|
20241211,102500,169583870,9350,9370,9370,9310,74
|
|
20241211,102400,168890750,9370,9370,9370,9370,1
|
|
20241211,102300,168881380,9310,9360,9370,9310,72
|
|
20241211,102200,168207710,9360,9360,9360,9360,10
|
|
20241211,102100,168114110,9360,9340,9360,9340,52
|
|
20241211,102000,167627430,9360,9310,9360,9310,5
|
|
20241211,101900,167580830,9350,9350,9350,9350,50
|
|
20241211,101800,167113330,9360,9360,9360,9360,50
|
|
20241211,101700,166645330,9360,9360,9360,9360,2
|
|
20241211,101600,166626610,9360,9360,9360,9360,50
|
|
20241211,101500,166158610,9360,9360,9360,9360,0
|
|
20241211,101400,166158610,9360,9360,9360,9360,50
|
|
20241211,101300,165690610,9360,9360,9360,9360,50
|
|
20241211,101200,165222610,9360,9360,9360,9360,1
|
|
20241211,101100,165213250,9360,9360,9360,9360,50
|
|
20241211,101000,164745250,9370,9370,9370,9370,30
|
|
20241211,100900,164464150,9370,9370,9370,9370,116
|
|
20241211,100800,163377230,9370,9370,9370,9370,3
|
|
20241211,100700,163349120,9370,9370,9370,9370,100
|
|
20241211,100600,162412120,9390,9370,9390,9370,51
|
|
20241211,100500,161934230,9370,9370,9370,9370,0
|
|
20241211,100400,161934230,9370,9370,9370,9370,50
|
|
20241211,100300,161465730,9370,9370,9370,9370,16
|
|
20241211,100200,161315810,9350,9350,9350,9350,50
|
|
20241211,100100,160848310,9350,9350,9350,9350,50
|
|
20241211,100000,160380810,9350,9350,9350,9350,5
|
|
20241211,095900,160334060,9350,9350,9350,9350,50
|
|
20241211,095800,159866560,9350,9350,9350,9350,99
|
|
20241211,095700,158940910,9350,9390,9400,9350,3060
|
|
20241211,095600,130207050,9390,9390,9390,9390,0
|
|
20241211,095500,130207050,9390,9390,9390,9390,51
|
|
20241211,095400,129728160,9400,9400,9400,9400,50
|
|
20241211,095300,129258160,9400,9400,9400,9400,0
|
|
20241211,095200,129258160,9400,9400,9400,9400,50
|
|
20241211,095100,128788160,9400,9400,9400,9400,0
|
|
20241211,095000,128788160,9400,9370,9400,9370,601
|
|
20241211,094900,123155260,9370,9370,9370,9370,0
|
|
20241211,094800,123155260,9370,9370,9370,9370,150
|
|
20241211,094700,121749760,9370,9370,9370,9370,51
|
|
20241211,094600,121271890,9360,9360,9360,9360,100
|
|
20241211,094500,120335890,9360,9360,9360,9360,50
|
|
20241211,094400,119867890,9370,9370,9370,9370,1
|
|
20241211,094300,119858520,9360,9360,9360,9360,56
|
|
20241211,094200,119334360,9360,9360,9360,9360,50
|
|
20241211,094100,118866360,9360,9360,9360,9360,0
|
|
20241211,094000,118866360,9360,9360,9360,9360,150
|
|
20241211,093900,117462360,9380,9380,9380,9380,1
|
|
20241211,093800,117452980,9340,9340,9340,9340,50
|
|
20241211,093700,116985980,9340,9340,9340,9340,1
|
|
20241211,093600,116976640,9260,9260,9350,9260,65
|
|
20241211,093500,116370240,9310,9280,9310,9260,213
|
|
20241211,093400,114395280,9290,9330,9330,9290,162
|
|
20241211,093300,112886550,9400,9320,9400,9320,9
|
|
20241211,093200,112802590,9320,9330,9330,9320,111
|
|
20241211,093100,111768020,9360,9360,9360,9360,50
|
|
20241211,093000,111300020,9360,9360,9360,9360,50
|
|
20241211,092900,110832020,9320,9360,9360,9320,45
|
|
20241211,092800,110412580,9340,9430,9430,9340,423
|
|
20241211,092700,106450950,9360,9360,9370,9360,25
|
|
20241211,092600,106216900,9370,9390,9390,9370,285
|
|
20241211,092500,103544050,9450,9420,9450,9420,13
|
|
20241211,092400,103421290,9450,9440,9450,9440,670
|
|
20241211,092300,97095990,9440,9440,9440,9440,50
|
|
20241211,092200,96623990,9440,9440,9440,9440,1
|
|
20241211,092100,96614550,9450,9460,9460,9400,86
|
|
20241211,092000,95803420,9470,9420,9470,9400,179
|
|
20241211,091900,94116480,9490,9480,9490,9460,108
|
|
20241211,091800,93093510,9410,9430,9500,9410,704
|
|
20241211,091700,86449280,9400,9400,9400,9400,53
|
|
20241211,091600,85951080,9400,9400,9400,9400,50
|
|
20241211,091500,85481080,9370,9370,9370,9370,1
|
|
20241211,091400,85471710,9370,9370,9370,9370,50
|
|
20241211,091300,85003210,9350,9350,9350,9350,1
|
|
20241211,091200,84993860,9360,9290,9370,9290,60
|
|
20241211,091100,84432520,9300,9300,9300,9300,1793
|
|
20241211,091000,67757620,9300,9320,9340,9300,3036
|
|
20241211,090900,39521380,9310,9280,9310,9280,702
|
|
20241211,090800,32994800,9280,9260,9280,9250,148
|
|
20241211,090700,31623930,9250,9220,9260,9150,200
|
|
20241211,090600,29778450,9220,9210,9230,9090,489
|
|
20241211,090500,25302370,9230,9220,9230,9220,70
|
|
20241211,090400,24656420,9250,9260,9260,9250,62
|
|
20241211,090300,24082400,9250,9250,9250,9250,0
|
|
20241211,090200,24082400,9250,9250,9250,9250,202
|
|
20241211,090100,22213900,9220,9220,9220,9220,127
|
|
20241211,090000,21042960,9200,9030,9210,9030,2316
|