706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,204300,951572490,9520,9520,9520,9520,730
|
|
20241212,204200,951572490,9520,9520,9520,9520,0
|
|
20241212,204100,951572490,9520,9520,9520,9520,0
|
|
20241212,204000,951572490,9520,9520,9520,9520,0
|
|
20241212,203900,951572490,9520,9520,9520,9520,0
|
|
20241212,203800,951572490,9520,9520,9520,9520,0
|
|
20241212,203700,951572490,9520,9520,9520,9520,0
|
|
20241212,203600,951572490,9520,9520,9520,9520,0
|
|
20241212,203500,951572490,9520,9520,9520,9520,0
|
|
20241212,203400,951572490,9520,9520,9520,9520,0
|
|
20241212,203300,951572490,9520,9520,9520,9520,0
|
|
20241212,203200,951572490,9520,9520,9520,9520,0
|
|
20241212,203100,951572490,9520,9520,9520,9520,0
|
|
20241212,203000,951572490,9520,9520,9520,9520,0
|
|
20241212,202900,951572490,9520,9520,9520,9520,0
|
|
20241212,202800,951572490,9520,9520,9520,9520,0
|
|
20241212,202700,951572490,9520,9520,9520,9520,0
|
|
20241212,202600,951572490,9520,9520,9520,9520,0
|
|
20241212,202500,951572490,9520,9520,9520,9520,0
|
|
20241212,202400,951572490,9520,9520,9520,9520,0
|
|
20241212,202300,951572490,9520,9520,9520,9520,0
|
|
20241212,202200,951572490,9520,9520,9520,9520,0
|
|
20241212,202100,951572490,9520,9520,9520,9520,0
|
|
20241212,202000,951572490,9520,9520,9520,9520,0
|
|
20241212,201900,951572490,9520,9520,9520,9520,0
|
|
20241212,201800,951572490,9520,9520,9520,9520,0
|
|
20241212,201700,951572490,9520,9520,9520,9520,0
|
|
20241212,201600,951572490,9520,9520,9520,9520,0
|
|
20241212,201500,951572490,9520,9520,9520,9520,0
|
|
20241212,201400,951572490,9520,9520,9520,9520,0
|
|
20241212,201300,951572490,9520,9520,9520,9520,730
|
|
20241212,201200,951572490,9520,9520,9520,9520,0
|
|
20241212,201100,951572490,9520,9520,9520,9520,0
|
|
20241212,201000,951572490,9520,9520,9520,9520,0
|
|
20241212,200900,951572490,9520,9520,9520,9520,0
|
|
20241212,200800,951572490,9520,9520,9520,9520,0
|
|
20241212,200700,951572490,9520,9520,9520,9520,0
|
|
20241212,200600,951572490,9520,9520,9520,9520,0
|
|
20241212,200500,951572490,9520,9520,9520,9520,0
|
|
20241212,200400,951572490,9520,9520,9520,9520,0
|
|
20241212,200300,951572490,9520,9520,9520,9520,0
|
|
20241212,200200,951572490,9520,9520,9520,9520,0
|
|
20241212,200100,951572490,9520,9520,9520,9520,0
|
|
20241212,200000,951572490,9520,9520,9520,9520,0
|
|
20241212,195900,951572490,9520,9520,9520,9520,0
|
|
20241212,195800,951572490,9520,9520,9520,9520,0
|
|
20241212,195700,951572490,9520,9520,9520,9520,0
|
|
20241212,195600,951572490,9520,9520,9520,9520,0
|
|
20241212,195500,951572490,9520,9520,9520,9520,0
|
|
20241212,195400,951572490,9520,9520,9520,9520,0
|
|
20241212,195300,951572490,9520,9520,9520,9520,0
|
|
20241212,195200,951572490,9520,9520,9520,9520,0
|
|
20241212,195100,951572490,9520,9520,9520,9520,0
|
|
20241212,195000,951572490,9520,9520,9520,9520,0
|
|
20241212,194900,951572490,9520,9520,9520,9520,0
|
|
20241212,194800,951572490,9520,9520,9520,9520,0
|
|
20241212,194700,951572490,9520,9520,9520,9520,0
|
|
20241212,194600,951572490,9520,9520,9520,9520,0
|
|
20241212,194500,951572490,9520,9520,9520,9520,0
|
|
20241212,194400,951572490,9520,9520,9520,9520,0
|
|
20241212,194300,951572490,9520,9520,9520,9520,730
|
|
20241212,194200,951572490,9520,9520,9520,9520,0
|
|
20241212,194100,951572490,9520,9520,9520,9520,0
|
|
20241212,194000,951572490,9520,9520,9520,9520,0
|
|
20241212,193900,951572490,9520,9520,9520,9520,0
|
|
20241212,193800,951572490,9520,9520,9520,9520,0
|
|
20241212,193700,951572490,9520,9520,9520,9520,0
|
|
20241212,193600,951572490,9520,9520,9520,9520,0
|
|
20241212,193500,951572490,9520,9520,9520,9520,0
|
|
20241212,193400,951572490,9520,9520,9520,9520,0
|
|
20241212,193300,951572490,9520,9520,9520,9520,0
|
|
20241212,193200,951572490,9520,9520,9520,9520,0
|
|
20241212,193100,951572490,9520,9520,9520,9520,0
|
|
20241212,193000,951572490,9520,9520,9520,9520,0
|
|
20241212,192900,951572490,9520,9520,9520,9520,0
|
|
20241212,192800,951572490,9520,9520,9520,9520,0
|
|
20241212,192700,951572490,9520,9520,9520,9520,0
|
|
20241212,192600,951572490,9520,9520,9520,9520,0
|
|
20241212,192500,951572490,9520,9520,9520,9520,0
|
|
20241212,192400,951572490,9520,9520,9520,9520,0
|
|
20241212,192300,951572490,9520,9520,9520,9520,0
|
|
20241212,192200,951572490,9520,9520,9520,9520,0
|
|
20241212,192100,951572490,9520,9520,9520,9520,0
|
|
20241212,192000,951572490,9520,9520,9520,9520,0
|
|
20241212,191900,951572490,9520,9520,9520,9520,0
|
|
20241212,191800,951572490,9520,9520,9520,9520,0
|
|
20241212,191700,951572490,9520,9520,9520,9520,0
|
|
20241212,191600,951572490,9520,9520,9520,9520,0
|
|
20241212,191500,951572490,9520,9520,9520,9520,0
|
|
20241212,191400,951572490,9520,9520,9520,9520,0
|
|
20241212,191300,951572490,9520,9520,9520,9520,730
|
|
20241212,191200,951572490,9520,9520,9520,9520,0
|
|
20241212,191100,951572490,9520,9520,9520,9520,0
|
|
20241212,191000,951572490,9520,9520,9520,9520,0
|
|
20241212,190900,951572490,9520,9520,9520,9520,0
|
|
20241212,190800,951572490,9520,9520,9520,9520,0
|
|
20241212,190700,951572490,9520,9520,9520,9520,0
|
|
20241212,190600,951572490,9520,9520,9520,9520,0
|
|
20241212,190500,951572490,9520,9520,9520,9520,0
|
|
20241212,190400,951572490,9520,9520,9520,9520,0
|
|
20241212,190300,951572490,9520,9520,9520,9520,0
|
|
20241212,190200,951572490,9520,9520,9520,9520,0
|
|
20241212,190100,951572490,9520,9520,9520,9520,0
|
|
20241212,190000,951572490,9520,9520,9520,9520,0
|
|
20241212,185900,951572490,9520,9520,9520,9520,0
|
|
20241212,185800,951572490,9520,9520,9520,9520,0
|
|
20241212,185700,951572490,9520,9520,9520,9520,0
|
|
20241212,185600,951572490,9520,9520,9520,9520,0
|
|
20241212,185500,951572490,9520,9520,9520,9520,0
|
|
20241212,185400,951572490,9520,9520,9520,9520,0
|
|
20241212,185300,951572490,9520,9520,9520,9520,0
|
|
20241212,185200,951572490,9520,9520,9520,9520,0
|
|
20241212,185100,951572490,9520,9520,9520,9520,0
|
|
20241212,185000,951572490,9520,9520,9520,9520,0
|
|
20241212,184900,951572490,9520,9520,9520,9520,0
|
|
20241212,184800,951572490,9520,9520,9520,9520,0
|
|
20241212,184700,951572490,9520,9520,9520,9520,0
|
|
20241212,184600,951572490,9520,9520,9520,9520,0
|
|
20241212,184500,951572490,9520,9520,9520,9520,0
|
|
20241212,184400,951572490,9520,9520,9520,9520,0
|
|
20241212,184300,951572490,9520,9520,9520,9520,730
|
|
20241212,184200,951572490,9520,9520,9520,9520,0
|
|
20241212,184100,951572490,9520,9520,9520,9520,0
|
|
20241212,184000,951572490,9520,9520,9520,9520,0
|
|
20241212,183900,951572490,9520,9520,9520,9520,0
|
|
20241212,183800,951572490,9520,9520,9520,9520,0
|
|
20241212,183700,951572490,9520,9520,9520,9520,0
|
|
20241212,183600,951572490,9520,9520,9520,9520,0
|
|
20241212,183500,951572490,9520,9520,9520,9520,0
|
|
20241212,183400,951572490,9520,9520,9520,9520,0
|
|
20241212,183300,951572490,9520,9520,9520,9520,0
|
|
20241212,183200,951572490,9520,9520,9520,9520,0
|
|
20241212,183100,951572490,9520,9520,9520,9520,0
|
|
20241212,183000,951572490,9520,9520,9520,9520,0
|
|
20241212,182900,951572490,9520,9520,9520,9520,0
|
|
20241212,182800,951572490,9520,9520,9520,9520,0
|
|
20241212,182700,951572490,9520,9520,9520,9520,0
|
|
20241212,182600,951572490,9520,9520,9520,9520,0
|
|
20241212,182500,951572490,9520,9520,9520,9520,0
|
|
20241212,182400,951572490,9520,9520,9520,9520,0
|
|
20241212,182300,951572490,9520,9520,9520,9520,0
|
|
20241212,182200,951572490,9520,9520,9520,9520,0
|
|
20241212,182100,951572490,9520,9520,9520,9520,0
|
|
20241212,182000,951572490,9520,9520,9520,9520,0
|
|
20241212,181900,951572490,9520,9520,9520,9520,0
|
|
20241212,181800,951572490,9520,9520,9520,9520,0
|
|
20241212,181700,951572490,9520,9520,9520,9520,0
|
|
20241212,181600,951572490,9520,9520,9520,9520,0
|
|
20241212,181500,951572490,9520,9520,9520,9520,0
|
|
20241212,181400,951572490,9520,9520,9520,9520,0
|
|
20241212,181300,951572490,9520,9520,9520,9520,730
|
|
20241212,181200,951572490,9520,9520,9520,9520,0
|
|
20241212,181100,951572490,9520,9520,9520,9520,0
|
|
20241212,181000,951572490,9520,9520,9520,9520,0
|
|
20241212,180900,951572490,9520,9520,9520,9520,0
|
|
20241212,180800,951572490,9520,9520,9520,9520,0
|
|
20241212,180700,951572490,9520,9520,9520,9520,0
|
|
20241212,180600,951572490,9520,9520,9520,9520,0
|
|
20241212,180500,951572490,9520,9520,9520,9520,0
|
|
20241212,180400,951572490,9520,9520,9520,9520,0
|
|
20241212,180300,951572490,9520,9520,9520,9520,0
|
|
20241212,180200,951572490,9520,9520,9520,9520,0
|
|
20241212,180100,951572490,9520,9520,9520,9520,0
|
|
20241212,180000,951572490,9520,9520,9520,9520,0
|
|
20241212,175900,951572490,9520,9520,9520,9520,0
|
|
20241212,175800,951572490,9520,9520,9520,9520,0
|
|
20241212,175700,951572490,9520,9520,9520,9520,0
|
|
20241212,175600,951572490,9520,9520,9520,9520,0
|
|
20241212,175500,951572490,9520,9520,9520,9520,0
|
|
20241212,175400,951572490,9520,9520,9520,9520,0
|
|
20241212,175300,951572490,9520,9520,9520,9520,0
|
|
20241212,175200,951572490,9520,9520,9520,9520,0
|
|
20241212,175100,951572490,9520,9520,9520,9520,0
|
|
20241212,175000,951572490,9520,9520,9520,9520,0
|
|
20241212,174900,951572490,9520,9520,9520,9520,0
|
|
20241212,174800,951572490,9520,9520,9520,9520,0
|
|
20241212,174700,951572490,9520,9520,9520,9520,0
|
|
20241212,174600,951572490,9520,9520,9520,9520,0
|
|
20241212,174500,951572490,9520,9520,9520,9520,0
|
|
20241212,174400,951572490,9520,9520,9520,9520,0
|
|
20241212,174300,951572490,9520,9520,9520,9520,730
|
|
20241212,174200,951572490,9520,9520,9520,9520,0
|
|
20241212,174100,951572490,9520,9520,9520,9520,0
|
|
20241212,174000,951572490,9520,9520,9520,9520,0
|
|
20241212,173900,951572490,9520,9520,9520,9520,0
|
|
20241212,173800,951572490,9520,9520,9520,9520,0
|
|
20241212,173700,951572490,9520,9520,9520,9520,0
|
|
20241212,173600,951572490,9520,9520,9520,9520,0
|
|
20241212,173500,951572490,9520,9520,9520,9520,0
|
|
20241212,173400,951572490,9520,9520,9520,9520,0
|
|
20241212,173300,951572490,9520,9520,9520,9520,0
|
|
20241212,173200,951572490,9520,9520,9520,9520,0
|
|
20241212,173100,951572490,9520,9520,9520,9520,0
|
|
20241212,173000,951572490,9520,9520,9520,9520,0
|
|
20241212,172900,951572490,9520,9520,9520,9520,0
|
|
20241212,172800,951572490,9520,9520,9520,9520,0
|
|
20241212,172700,951572490,9520,9520,9520,9520,0
|
|
20241212,172600,951572490,9520,9520,9520,9520,0
|
|
20241212,172500,951572490,9520,9520,9520,9520,0
|
|
20241212,172400,951572490,9520,9520,9520,9520,0
|
|
20241212,172300,951572490,9520,9520,9520,9520,0
|
|
20241212,172200,951572490,9520,9520,9520,9520,0
|
|
20241212,172100,951572490,9520,9520,9520,9520,0
|
|
20241212,172000,951572490,9520,9520,9520,9520,0
|
|
20241212,171900,951572490,9520,9520,9520,9520,0
|
|
20241212,171800,951572490,9520,9520,9520,9520,0
|
|
20241212,171700,951572490,9520,9520,9520,9520,0
|
|
20241212,171600,951572490,9520,9520,9520,9520,0
|
|
20241212,171500,951572490,9520,9520,9520,9520,0
|
|
20241212,171400,951572490,9520,9520,9520,9520,0
|
|
20241212,171300,951572490,9520,9520,9520,9520,730
|
|
20241212,171200,951572490,9520,9520,9520,9520,0
|
|
20241212,171100,951572490,9520,9520,9520,9520,0
|
|
20241212,171000,951572490,9520,9520,9520,9520,0
|
|
20241212,170900,951572490,9520,9520,9520,9520,0
|
|
20241212,170800,951572490,9520,9520,9520,9520,0
|
|
20241212,170700,951572490,9520,9520,9520,9520,0
|
|
20241212,170600,951572490,9520,9520,9520,9520,0
|
|
20241212,170500,951572490,9520,9520,9520,9520,0
|
|
20241212,170400,951572490,9520,9520,9520,9520,0
|
|
20241212,170300,951572490,9520,9520,9520,9520,0
|
|
20241212,170200,951572490,9520,9520,9520,9520,0
|
|
20241212,170100,951572490,9520,9520,9520,9520,0
|
|
20241212,170000,951572490,9520,9520,9520,9520,0
|
|
20241212,165900,951572490,9520,9520,9520,9520,0
|
|
20241212,165800,951572490,9520,9520,9520,9520,0
|
|
20241212,165700,951572490,9520,9520,9520,9520,0
|
|
20241212,165600,951572490,9520,9520,9520,9520,0
|
|
20241212,165500,951572490,9520,9520,9520,9520,0
|
|
20241212,165400,951572490,9520,9520,9520,9520,0
|
|
20241212,165300,951572490,9520,9520,9520,9520,0
|
|
20241212,165200,951572490,9520,9520,9520,9520,0
|
|
20241212,165100,951572490,9520,9520,9520,9520,0
|
|
20241212,165000,951572490,9520,9520,9520,9520,0
|
|
20241212,164900,951572490,9520,9520,9520,9520,0
|
|
20241212,164800,951572490,9520,9520,9520,9520,0
|
|
20241212,164700,951572490,9520,9520,9520,9520,0
|
|
20241212,164600,951572490,9520,9520,9520,9520,0
|
|
20241212,164500,951572490,9520,9520,9520,9520,0
|
|
20241212,164400,951572490,9520,9520,9520,9520,0
|
|
20241212,164300,951572490,9520,9520,9520,9520,730
|
|
20241212,164200,951572490,9520,9520,9520,9520,0
|
|
20241212,164100,951572490,9520,9520,9520,9520,0
|
|
20241212,164000,951572490,9520,9520,9520,9520,0
|
|
20241212,163900,951572490,9520,9520,9520,9520,0
|
|
20241212,163800,951572490,9520,9520,9520,9520,0
|
|
20241212,163700,951572490,9520,9520,9520,9520,0
|
|
20241212,163600,951572490,9520,9520,9520,9520,0
|
|
20241212,163500,951572490,9520,9520,9520,9520,0
|
|
20241212,163400,951572490,9520,9520,9520,9520,0
|
|
20241212,163300,951572490,9520,9520,9520,9520,0
|
|
20241212,163200,951572490,9520,9520,9520,9520,0
|
|
20241212,163100,951572490,9520,9520,9520,9520,0
|
|
20241212,163000,951572490,9520,9520,9520,9520,0
|
|
20241212,162900,951572490,9520,9520,9520,9520,0
|
|
20241212,162800,951572490,9520,9520,9520,9520,0
|
|
20241212,162700,951572490,9520,9520,9520,9520,0
|
|
20241212,162600,951572490,9520,9520,9520,9520,0
|
|
20241212,162500,951572490,9520,9520,9520,9520,0
|
|
20241212,162400,951572490,9520,9520,9520,9520,0
|
|
20241212,162300,951572490,9520,9520,9520,9520,0
|
|
20241212,162200,951572490,9520,9520,9520,9520,0
|
|
20241212,162100,951572490,9520,9520,9520,9520,0
|
|
20241212,162000,951572490,9520,9520,9520,9520,0
|
|
20241212,161900,951572490,9520,9520,9520,9520,0
|
|
20241212,161800,951572490,9520,9520,9520,9520,0
|
|
20241212,161700,951572490,9520,9520,9520,9520,0
|
|
20241212,161600,951572490,9520,9520,9520,9520,0
|
|
20241212,161500,951572490,9520,9520,9520,9520,0
|
|
20241212,161400,951572490,9520,9520,9520,9520,0
|
|
20241212,161300,951572490,9520,9520,9520,9520,730
|
|
20241212,161200,951572490,9520,9520,9520,9520,0
|
|
20241212,161100,951572490,9520,9520,9520,9520,0
|
|
20241212,161000,951572490,9520,9520,9520,9520,0
|
|
20241212,160900,951572490,9520,9520,9520,9520,0
|
|
20241212,160800,951572490,9520,9520,9520,9520,0
|
|
20241212,160700,951572490,9520,9520,9520,9520,0
|
|
20241212,160600,951572490,9520,9520,9520,9520,0
|
|
20241212,160500,951572490,9520,9520,9520,9520,0
|
|
20241212,160400,951572490,9520,9520,9520,9520,0
|
|
20241212,160300,951572490,9520,9520,9520,9520,0
|
|
20241212,160200,951572490,9520,9520,9520,9520,0
|
|
20241212,160100,951572490,9520,9520,9520,9520,0
|
|
20241212,160000,951572490,9520,9520,9520,9520,0
|
|
20241212,155900,951572490,9520,9520,9520,9520,0
|
|
20241212,155800,951572490,9520,9520,9520,9520,0
|
|
20241212,155700,951572490,9520,9520,9520,9520,0
|
|
20241212,155600,951572490,9520,9520,9520,9520,0
|
|
20241212,155500,951572490,9520,9520,9520,9520,0
|
|
20241212,155400,951572490,9520,9520,9520,9520,0
|
|
20241212,155300,951572490,9520,9520,9520,9520,0
|
|
20241212,155200,951572490,9520,9520,9520,9520,0
|
|
20241212,155100,951572490,9520,9520,9520,9520,0
|
|
20241212,155000,951572490,9520,9520,9520,9520,0
|
|
20241212,154900,951572490,9520,9520,9520,9520,0
|
|
20241212,154800,951572490,9520,9520,9520,9520,0
|
|
20241212,154700,951572490,9520,9520,9520,9520,0
|
|
20241212,154600,951572490,9520,9520,9520,9520,0
|
|
20241212,154500,951572490,9520,9520,9520,9520,0
|
|
20241212,154400,951572490,9520,9520,9520,9520,0
|
|
20241212,154300,951572490,9520,9520,9520,9520,730
|
|
20241212,154200,951572490,9520,9520,9520,9520,0
|
|
20241212,154100,951572490,9520,9520,9520,9520,0
|
|
20241212,154000,951572490,9520,9520,9520,9520,0
|
|
20241212,153900,951572490,9520,9520,9520,9520,0
|
|
20241212,153800,951572490,9520,9520,9520,9520,0
|
|
20241212,153700,951572490,9520,9520,9520,9520,0
|
|
20241212,153600,951572490,9520,9520,9520,9520,0
|
|
20241212,153500,951572490,9520,9520,9520,9520,0
|
|
20241212,153400,951572490,9520,9520,9520,9520,0
|
|
20241212,153300,951572490,9520,9520,9520,9520,0
|
|
20241212,153200,951572490,9520,9520,9520,9520,0
|
|
20241212,153100,951572490,9520,9520,9520,9520,0
|
|
20241212,153000,951572490,9520,9520,9520,9520,730
|
|
20241212,152900,944622890,9520,9520,9520,9520,0
|
|
20241212,152800,944622890,9520,9520,9520,9520,0
|
|
20241212,152700,944622890,9520,9520,9520,9520,0
|
|
20241212,152600,944622890,9520,9520,9520,9520,0
|
|
20241212,152500,944622890,9520,9520,9520,9520,0
|
|
20241212,152400,944622890,9520,9520,9520,9520,0
|
|
20241212,152300,944622890,9520,9520,9520,9520,0
|
|
20241212,152200,944622890,9520,9520,9520,9520,0
|
|
20241212,152100,944622890,9520,9520,9520,9520,0
|
|
20241212,152000,944622890,9520,9520,9520,9520,0
|
|
20241212,151900,944622890,9520,9460,9520,9460,2
|
|
20241212,151800,944603910,9520,9450,9520,9450,9
|
|
20241212,151700,944518790,9460,9470,9470,9460,40
|
|
20241212,151600,944140160,9470,9530,9530,9470,6
|
|
20241212,151500,944083040,9530,9500,9530,9460,223
|
|
20241212,151400,941964450,9500,9450,9500,9450,6
|
|
20241212,151300,941907700,9450,9450,9450,9450,16
|
|
20241212,151200,941756500,9450,9450,9450,9450,15
|
|
20241212,151100,941614750,9450,9450,9460,9450,21
|
|
20241212,151000,941416280,9450,9450,9450,9450,15
|
|
20241212,150900,941274530,9450,9470,9470,9450,168
|
|
20241212,150800,939684940,9530,9530,9530,9530,74
|
|
20241212,150700,938979720,9530,9530,9530,9530,1
|
|
20241212,150600,938970190,9460,9460,9460,9460,6
|
|
20241212,150500,938913430,9530,9510,9530,9510,75
|
|
20241212,150400,938199630,9460,9460,9460,9460,15
|
|
20241212,150300,938057730,9460,9490,9490,9460,406
|
|
20241212,150200,934206600,9540,9540,9540,9540,74
|
|
20241212,150100,933500640,9490,9540,9540,9490,46
|
|
20241212,150000,933062100,9540,9540,9540,9540,0
|
|
20241212,145900,933062100,9540,9490,9540,9490,46
|
|
20241212,145800,932624050,9510,9490,9510,9490,131
|
|
20241212,145700,931380140,9480,9480,9480,9480,53
|
|
20241212,145600,930877700,9480,9490,9540,9480,122
|
|
20241212,145500,929718510,9490,9490,9490,9490,46
|
|
20241212,145400,929281970,9490,9500,9500,9480,92
|
|
20241212,145300,928409030,9490,9540,9550,9490,118
|
|
20241212,145200,927285080,9490,9490,9500,9490,53
|
|
20241212,145100,926781640,9490,9480,9490,9480,21
|
|
20241212,145000,926582400,9490,9540,9550,9490,186
|
|
20241212,144900,924813340,9540,9500,9540,9500,124
|
|
20241212,144800,923635130,9500,9510,9510,9490,263
|
|
20241212,144700,921137730,9520,9530,9530,9520,108
|
|
20241212,144600,920108810,9530,9510,9530,9510,145
|
|
20241212,144500,918729530,9510,9500,9510,9500,58
|
|
20241212,144400,918178300,9510,9500,9510,9500,76
|
|
20241212,144300,917456100,9490,9480,9490,9480,76
|
|
20241212,144200,916735240,9500,9500,9500,9500,130
|
|
20241212,144100,915500240,9460,9500,9510,9460,77
|
|
20241212,144000,914768410,9460,9460,9460,9460,0
|
|
20241212,143900,914768410,9460,9460,9460,9460,38
|
|
20241212,143800,914408930,9500,9500,9500,9500,96
|
|
20241212,143700,913496930,9450,9500,9500,9450,391
|
|
20241212,143600,909790060,9480,9470,9480,9470,74
|
|
20241212,143500,909088920,9470,9500,9500,9470,78
|
|
20241212,143400,908347950,9460,9460,9460,9460,0
|
|
20241212,143300,908347950,9460,9460,9460,9460,1
|
|
20241212,143200,908338490,9460,9500,9500,9460,185
|
|
20241212,143100,906583490,9500,9500,9500,9500,26
|
|
20241212,143000,906336490,9470,9470,9470,9470,1
|
|
20241212,142900,906327020,9460,9510,9510,9460,179
|
|
20241212,142800,904629830,9460,9460,9460,9460,1
|
|
20241212,142700,904620370,9510,9510,9510,9510,1
|
|
20241212,142600,904610860,9430,9520,9530,9430,504
|
|
20241212,142500,899851190,9520,9510,9520,9430,327
|
|
20241212,142400,896743740,9510,9440,9510,9440,2578
|
|
20241212,142300,872407350,9430,9430,9430,9430,513
|
|
20241212,142200,867569760,9430,9430,9430,9410,40
|
|
20241212,142100,867193320,9390,9390,9390,9390,0
|
|
20241212,142000,867193320,9390,9430,9430,9390,63
|
|
20241212,141900,866599350,9430,9430,9430,9430,47
|
|
20241212,141800,866156140,9440,9430,9440,9430,72
|
|
20241212,141700,865476850,9430,9440,9440,9430,254
|
|
20241212,141600,863079950,9440,9430,9440,9430,235
|
|
20241212,141500,860863180,9410,9400,9410,9400,77
|
|
20241212,141400,860139000,9430,9430,9430,9430,0
|
|
20241212,141300,860139000,9430,9390,9430,9390,279
|
|
20241212,141200,857516030,9380,9380,9380,9380,0
|
|
20241212,141100,857516030,9380,9420,9420,9360,202
|
|
20241212,141000,855617950,9410,9370,9410,9370,41
|
|
20241212,140900,855232180,9410,9410,9410,9410,0
|
|
20241212,140800,855232180,9410,9410,9410,9340,61
|
|
20241212,140700,854660830,9410,9410,9410,9410,66
|
|
20241212,140600,854039770,9410,9400,9410,9340,2377
|
|
20241212,140500,831833040,9400,9430,9430,9400,236
|
|
20241212,140400,829611300,9440,9440,9440,9440,111
|
|
20241212,140300,828563460,9430,9430,9430,9430,0
|
|
20241212,140200,828563460,9430,9500,9500,9430,140
|
|
20241212,140100,827241140,9500,9470,9500,9440,101
|
|
20241212,140000,826284160,9470,9470,9470,9470,110
|
|
20241212,135900,825242460,9440,9440,9440,9440,1
|
|
20241212,135800,825233020,9470,9430,9470,9430,118
|
|
20241212,135700,824117490,9460,9460,9460,9460,101
|
|
20241212,135600,823162030,9470,9470,9470,9470,34
|
|
20241212,135500,822840050,9470,9470,9470,9470,80
|
|
20241212,135400,822082450,9450,9450,9450,9450,39
|
|
20241212,135300,821713900,9470,9470,9470,9470,0
|
|
20241212,135200,821713900,9470,9470,9470,9470,80
|
|
20241212,135100,820956300,9460,9450,9460,9450,134
|
|
20241212,135000,819689050,9470,9470,9470,9470,54
|
|
20241212,134900,819177670,9470,9440,9470,9440,81
|
|
20241212,134800,818410630,9470,9470,9470,9470,0
|
|
20241212,134700,818410630,9470,9430,9470,9430,39
|
|
20241212,134600,818042820,9470,9470,9470,9470,80
|
|
20241212,134500,817285220,9470,9480,9480,9470,142
|
|
20241212,134400,815940470,9450,9480,9480,9450,110
|
|
20241212,134300,814898840,9480,9480,9480,9480,13
|
|
20241212,134200,814775600,9480,9480,9480,9480,0
|
|
20241212,134100,814775600,9480,9480,9480,9480,48
|
|
20241212,134000,814320560,9480,9430,9480,9430,86
|
|
20241212,133900,813507380,9470,9460,9470,9420,36
|
|
20241212,133800,813166810,9470,9470,9470,9450,16
|
|
20241212,133700,813015330,9450,9420,9450,9420,127
|
|
20241212,133600,811816670,9410,9440,9440,9410,93
|
|
20241212,133500,810939110,9470,9470,9470,9470,38
|
|
20241212,133400,810579250,9470,9420,9470,9420,44
|
|
20241212,133300,810162620,9420,9420,9420,9420,136
|
|
20241212,133200,808881500,9420,9430,9490,9420,105
|
|
20241212,133100,807891610,9420,9410,9420,9410,46
|
|
20241212,133000,807458550,9420,9420,9420,9420,37
|
|
20241212,132900,807110010,9430,9430,9430,9430,28
|
|
20241212,132800,806845970,9450,9440,9450,9440,119
|
|
20241212,132700,805721950,9440,9430,9440,9430,23
|
|
20241212,132600,805505050,9410,9430,9430,9410,78
|
|
20241212,132500,804770270,9430,9440,9440,9430,131
|
|
20241212,132400,803534370,9420,9400,9420,9400,136
|
|
20241212,132300,802254030,9410,9410,9410,9410,24
|
|
20241212,132200,802028190,9420,9410,9420,9410,55
|
|
20241212,132100,801510540,9420,9420,9420,9420,0
|
|
20241212,132000,801510540,9420,9400,9420,9400,133
|
|
20241212,131900,800259090,9390,9390,9390,9390,0
|
|
20241212,131800,800259090,9390,9390,9390,9390,1
|
|
20241212,131700,800249700,9390,9390,9390,9390,0
|
|
20241212,131600,800249700,9390,9410,9410,9390,146
|
|
20241212,131500,798876700,9390,9390,9390,9390,0
|
|
20241212,131400,798876700,9390,9390,9390,9390,0
|
|
20241212,131300,798876700,9390,9400,9420,9390,49
|
|
20241212,131200,798415910,9400,9400,9400,9400,68
|
|
20241212,131100,797776710,9390,9390,9390,9390,11
|
|
20241212,131000,797673420,9390,9390,9390,9390,73
|
|
20241212,130900,796987950,9390,9390,9390,9390,100
|
|
20241212,130800,796048950,9380,9380,9390,9380,5
|
|
20241212,130700,796002040,9360,9360,9360,9360,0
|
|
20241212,130600,796002040,9360,9360,9360,9360,38
|
|
20241212,130500,795646360,9370,9380,9380,9370,98
|
|
20241212,130400,794727270,9370,9370,9370,9370,2
|
|
20241212,130300,794708530,9350,9350,9350,9350,1
|
|
20241212,130200,794699180,9360,9370,9370,9360,173
|
|
20241212,130100,793078360,9390,9390,9390,9390,1
|
|
20241212,130000,793068970,9390,9350,9390,9350,23
|
|
20241212,125900,792853680,9310,9350,9350,9310,39
|
|
20241212,125800,792490550,9300,9350,9350,9300,2
|
|
20241212,125700,792471900,9290,9290,9290,9290,0
|
|
20241212,125600,792471900,9290,9300,9300,9290,89
|
|
20241212,125500,791644700,9300,9300,9310,9300,89
|
|
20241212,125400,790816800,9300,9280,9340,9280,243
|
|
20241212,125300,788554800,9280,9290,9290,9280,848
|
|
20241212,125200,780683480,9300,9320,9320,9300,710
|
|
20241212,125100,774069820,9330,9350,9350,9330,207
|
|
20241212,125000,772137150,9360,9430,9430,9360,33
|
|
20241212,124900,771828200,9360,9360,9360,9360,41
|
|
20241212,124800,771444440,9430,9400,9430,9370,205
|
|
20241212,124700,769520800,9410,9410,9410,9410,81
|
|
20241212,124600,768758590,9420,9420,9420,9420,9
|
|
20241212,124500,768673810,9410,9410,9410,9410,87
|
|
20241212,124400,767855140,9420,9420,9420,9420,1
|
|
20241212,124300,767845720,9390,9390,9390,9390,0
|
|
20241212,124200,767845720,9390,9390,9390,9390,0
|
|
20241212,124100,767845720,9390,9410,9410,9390,69
|
|
20241212,124000,767197210,9410,9410,9410,9380,136
|
|
20241212,123900,765917540,9420,9420,9420,9420,18
|
|
20241212,123800,765747980,9360,9360,9360,9360,38
|
|
20241212,123700,765392300,9420,9420,9420,9420,1
|
|
20241212,123600,765382880,9360,9360,9360,9360,20
|
|
20241212,123500,765195680,9360,9370,9430,9360,80
|
|
20241212,123400,764446360,9430,9430,9430,9430,1
|
|
20241212,123300,764436930,9460,9480,9480,9380,90
|
|
20241212,123200,763592310,9400,9400,9400,9400,13
|
|
20241212,123100,763470110,9320,9350,9400,9320,383
|
|
20241212,123000,759884890,9370,9370,9370,9370,128
|
|
20241212,122900,758685530,9380,9350,9400,9290,672
|
|
20241212,122800,752441180,9350,9320,9350,9290,848
|
|
20241212,122700,744555840,9380,9360,9410,9320,366
|
|
20241212,122600,741139070,9360,9410,9430,9360,348
|
|
20241212,122500,737872790,9420,9420,9420,9420,37
|
|
20241212,122400,737524250,9430,9420,9430,9410,109
|
|
20241212,122300,736497730,9430,9470,9470,9430,39
|
|
20241212,122200,736129920,9440,9440,9440,9440,61
|
|
20241212,122100,735554080,9420,9420,9420,9420,38
|
|
20241212,122000,735196120,9440,9440,9440,9440,61
|
|
20241212,121900,734620280,9490,9490,9490,9490,0
|
|
20241212,121800,734620280,9490,9430,9490,9430,35
|
|
20241212,121700,734290050,9430,9440,9440,9430,30
|
|
20241212,121600,734007140,9440,9440,9440,9440,60
|
|
20241212,121500,733440740,9430,9430,9430,9430,4
|
|
20241212,121400,733403020,9430,9430,9430,9420,75
|
|
20241212,121300,732696170,9450,9440,9490,9440,60
|
|
20241212,121200,732129150,9440,9440,9440,9440,0
|
|
20241212,121100,732129150,9440,9430,9490,9430,232
|
|
20241212,121000,729940030,9440,9490,9490,9440,39
|
|
20241212,120900,729571820,9450,9450,9450,9450,42
|
|
20241212,120800,729174920,9440,9440,9440,9440,16
|
|
20241212,120700,729023880,9440,9440,9440,9440,30
|
|
20241212,120600,728740680,9440,9450,9450,9440,280
|
|
20241212,120500,726096890,9450,9450,9450,9450,33
|
|
20241212,120400,725785040,9450,9450,9460,9450,3027
|
|
20241212,120300,697179620,9450,9460,9460,9450,136
|
|
20241212,120200,695893440,9500,9500,9500,9500,219
|
|
20241212,120100,693812940,9500,9450,9500,9450,187
|
|
20241212,120000,692041440,9450,9450,9450,9440,163
|
|
20241212,115900,690502050,9460,9460,9460,9460,39
|
|
20241212,115800,690133110,9460,9470,9470,9460,49
|
|
20241212,115700,689669560,9450,9450,9450,9450,18
|
|
20241212,115600,689499460,9450,9470,9470,9450,59
|
|
20241212,115500,688941130,9500,9500,9500,9500,0
|
|
20241212,115400,688941130,9500,9460,9500,9460,57
|
|
20241212,115300,688401870,9500,9450,9500,9430,540
|
|
20241212,115200,683292110,9450,9450,9470,9450,246
|
|
20241212,115100,680964930,9450,9450,9450,9450,4
|
|
20241212,115000,680927130,9440,9450,9450,9440,120
|
|
20241212,114900,679794060,9450,9460,9470,9450,162
|
|
20241212,114800,678261320,9470,9460,9470,9460,147
|
|
20241212,114700,676869600,9470,9470,9470,9470,55
|
|
20241212,114600,676348750,9470,9470,9470,9470,66
|
|
20241212,114500,675723730,9510,9510,9510,9510,15
|
|
20241212,114400,675581080,9450,9450,9450,9450,0
|
|
20241212,114300,675581080,9450,9450,9450,9450,38
|
|
20241212,114200,675221980,9460,9530,9530,9460,65
|
|
20241212,114100,674607010,9530,9530,9530,9530,1
|
|
20241212,114000,674597480,9460,9460,9460,9460,56
|
|
20241212,113900,674067720,9450,9530,9530,9450,43
|
|
20241212,113800,673660970,9530,9530,9530,9530,1
|
|
20241212,113700,673651440,9440,9440,9440,9440,799
|
|
20241212,113600,666108880,9440,9430,9440,9430,1038
|
|
20241212,113500,656310540,9440,9440,9440,9440,52
|
|
20241212,113400,655819660,9440,9440,9440,9440,29
|
|
20241212,113300,655545900,9440,9440,9440,9440,34
|
|
20241212,113200,655224940,9440,9470,9530,9440,222
|
|
20241212,113100,653124800,9540,9540,9540,9540,0
|
|
20241212,113000,653124800,9540,9510,9540,9460,539
|
|
20241212,112900,647995440,9470,9470,9470,9470,38
|
|
20241212,112800,647635580,9510,9480,9510,9480,96
|
|
20241212,112700,646725470,9510,9480,9510,9480,74
|
|
20241212,112600,646023920,9510,9510,9510,9510,1
|
|
20241212,112500,646014410,9460,9510,9510,9460,48
|
|
20241212,112400,645559830,9510,9510,9510,9510,18
|
|
20241212,112300,645388650,9450,9440,9450,9440,1043
|
|
20241212,112200,635532310,9450,9460,9460,9450,2013
|
|
20241212,112100,616509150,9460,9460,9460,9450,729
|
|
20241212,112000,609612850,9460,9470,9470,9460,1391
|
|
20241212,111900,596453670,9520,9500,9520,9500,76
|
|
20241212,111800,595731650,9490,9490,9490,9490,45
|
|
20241212,111700,595304600,9480,9480,9480,9480,8
|
|
20241212,111600,595228760,9480,9480,9480,9480,0
|
|
20241212,111500,595228760,9480,9490,9490,9470,330
|
|
20241212,111400,592102700,9480,9490,9490,9480,100
|
|
20241212,111300,591154410,9480,9490,9490,9480,176
|
|
20241212,111200,589485900,9500,9490,9520,9490,39
|
|
20241212,111100,589115390,9490,9490,9490,9480,537
|
|
20241212,111000,584024160,9500,9490,9500,9490,117
|
|
20241212,110900,582912670,9480,9480,9480,9480,0
|
|
20241212,110800,582912670,9480,9520,9520,9480,549
|
|
20241212,110700,577700580,9520,9520,9520,9520,30
|
|
20241212,110600,577414980,9520,9520,9520,9520,36
|
|
20241212,110500,577072260,9510,9510,9510,9510,0
|
|
20241212,110400,577072260,9510,9510,9510,9510,69
|
|
20241212,110300,576416070,9510,9510,9510,9510,19
|
|
20241212,110200,576235380,9520,9520,9520,9520,40
|
|
20241212,110100,575854580,9510,9510,9510,9510,38
|
|
20241212,110000,575493200,9520,9520,9520,9510,63
|
|
20241212,105900,574893490,9510,9500,9510,9500,146
|
|
20241212,105800,573506430,9520,9530,9530,9520,127
|
|
20241212,105700,572297050,9540,9550,9550,9540,32
|
|
20241212,105600,571991480,9540,9540,9540,9540,38
|
|
20241212,105500,571628960,9540,9540,9540,9540,59
|
|
20241212,105400,571066100,9520,9560,9560,9520,40
|
|
20241212,105300,570685260,9560,9520,9560,9500,185
|
|
20241212,105200,568923960,9530,9560,9560,9530,523
|
|
20241212,105100,563936840,9590,9560,9590,9560,42
|
|
20241212,105000,563535230,9590,9580,9590,9570,104
|
|
20241212,104900,562539200,9610,9610,9610,9610,1
|
|
20241212,104800,562529590,9610,9610,9610,9610,0
|
|
20241212,104700,562529590,9610,9590,9620,9570,334
|
|
20241212,104600,559325590,9600,9640,9690,9600,1020
|
|
20241212,104500,549521970,9630,9650,9650,9630,483
|
|
20241212,104400,544870140,9700,9640,9700,9640,644
|
|
20241212,104300,538634020,9690,9690,9690,9690,0
|
|
20241212,104200,538634020,9690,9680,9690,9680,1890
|
|
20241212,104100,520323640,9680,9670,9680,9670,429
|
|
20241212,104000,516172200,9660,9650,9660,9630,244
|
|
20241212,103900,513816700,9650,9620,9650,9610,99
|
|
20241212,103800,512863120,9620,9600,9620,9600,673
|
|
20241212,103700,506393620,9600,9550,9610,9550,239
|
|
20241212,103600,504100170,9610,9570,9610,9530,1102
|
|
20241212,103500,493569520,9610,9610,9610,9610,100
|
|
20241212,103400,492608520,9610,9560,9610,9550,385
|
|
20241212,103300,488925730,9550,9590,9610,9540,150
|
|
20241212,103200,487486730,9590,9570,9590,9570,41
|
|
20241212,103100,487094120,9580,9570,9580,9570,140
|
|
20241212,103000,485754290,9570,9500,9570,9500,48
|
|
20241212,102900,485297590,9550,9500,9550,9500,141
|
|
20241212,102800,483958040,9500,9500,9500,9500,29
|
|
20241212,102700,483682540,9500,9510,9510,9500,136
|
|
20241212,102600,482390000,9500,9500,9500,9500,38
|
|
20241212,102500,482029000,9550,9550,9550,9550,0
|
|
20241212,102400,482029000,9550,9550,9550,9550,1
|
|
20241212,102300,482019450,9480,9550,9550,9480,147
|
|
20241212,102200,480623850,9550,9490,9550,9490,117
|
|
20241212,102100,479512810,9490,9490,9490,9490,57
|
|
20241212,102000,478971880,9560,9480,9560,9480,26
|
|
20241212,101900,478725320,9480,9520,9520,9480,1070
|
|
20241212,101800,468564180,9520,9520,9520,9520,16
|
|
20241212,101700,468411860,9520,9540,9540,9520,500
|
|
20241212,101600,463651170,9550,9550,9550,9550,47
|
|
20241212,101500,463202320,9580,9540,9580,9540,19
|
|
20241212,101400,463021020,9520,9530,9580,9520,129
|
|
20241212,101300,461792360,9520,9530,9540,9520,62
|
|
20241212,101200,461201680,9540,9530,9580,9530,89
|
|
20241212,101100,460352740,9540,9540,9540,9540,1
|
|
20241212,101000,460343200,9530,9560,9560,9530,443
|
|
20241212,100900,456116050,9560,9560,9560,9560,39
|
|
20241212,100800,455743210,9600,9600,9600,9600,0
|
|
20241212,100700,455743210,9600,9540,9600,9540,1549
|
|
20241212,100600,440896440,9590,9530,9590,9530,66
|
|
20241212,100500,440267340,9550,9550,9550,9550,363
|
|
20241212,100400,436800690,9590,9590,9590,9590,0
|
|
20241212,100300,436800690,9590,9560,9590,9550,173
|
|
20241212,100200,435147880,9550,9560,9560,9550,170
|
|
20241212,100100,433523060,9560,9560,9560,9560,38
|
|
20241212,100000,433159780,9560,9560,9560,9560,101
|
|
20241212,095900,432194220,9550,9560,9560,9550,147
|
|
20241212,095800,430789200,9590,9590,9590,9590,5
|
|
20241212,095700,430741250,9550,9540,9590,9540,68
|
|
20241212,095600,430091680,9550,9560,9560,9550,65
|
|
20241212,095500,429470460,9570,9570,9570,9550,1252
|
|
20241212,095400,417488940,9600,9600,9600,9600,34
|
|
20241212,095300,417162540,9600,9560,9600,9550,89
|
|
20241212,095200,416311310,9610,9560,9610,9550,212
|
|
20241212,095100,414284910,9560,9560,9560,9560,240
|
|
20241212,095000,411990510,9620,9620,9620,9620,0
|
|
20241212,094900,411990510,9620,9620,9620,9620,6
|
|
20241212,094800,411932790,9560,9620,9620,9560,281
|
|
20241212,094700,409246250,9620,9600,9620,9600,279
|
|
20241212,094600,406565490,9560,9540,9560,9540,821
|
|
20241212,094500,398723240,9550,9530,9550,9490,1205
|
|
20241212,094400,387279080,9550,9580,9590,9500,1741
|
|
20241212,094300,370690040,9600,9610,9610,9570,784
|
|
20241212,094200,363183790,9600,9610,9610,9600,49
|
|
20241212,094100,362713000,9620,9610,9620,9600,641
|
|
20241212,094000,356557630,9610,9630,9630,9610,166
|
|
20241212,093900,354960110,9670,9670,9670,9670,0
|
|
20241212,093800,354960110,9670,9650,9670,9620,1223
|
|
20241212,093700,343180900,9650,9660,9660,9650,454
|
|
20241212,093600,338799420,9660,9710,9720,9660,407
|
|
20241212,093500,334861730,9670,9700,9720,9670,500
|
|
20241212,093400,330009460,9670,9720,9730,9670,406
|
|
20241212,093300,326064730,9720,9670,9720,9650,407
|
|
20241212,093200,322120000,9720,9710,9720,9670,1142
|
|
20241212,093100,311051820,9720,9780,9790,9710,194
|
|
20241212,093000,309161490,9790,9760,9790,9760,757
|
|
20241212,092900,301769390,9760,9750,9760,9750,429
|
|
20241212,092800,297586630,9790,9750,9800,9680,2890
|
|
20241212,092700,269463410,9750,9760,9800,9750,1397
|
|
20241212,092600,255795260,9780,9750,9800,9710,5284
|
|
20241212,092500,204221290,9740,9690,9740,9690,1949
|
|
20241212,092400,185289640,9690,9670,9700,9650,1126
|
|
20241212,092300,174382430,9650,9610,9680,9570,965
|
|
20241212,092200,165082340,9570,9570,9620,9490,3574
|
|
20241212,092100,130846750,9570,9490,9570,9490,2100
|
|
20241212,092000,110777790,9490,9520,9530,9490,845
|
|
20241212,091900,102732620,9510,9510,9510,9510,69
|
|
20241212,091800,102076430,9540,9540,9540,9540,5
|
|
20241212,091700,102028730,9540,9520,9540,9520,2706
|
|
20241212,091600,76250810,9520,9490,9520,9480,409
|
|
20241212,091500,72362700,9500,9490,9500,9490,90
|
|
20241212,091400,71508100,9510,9440,9510,9400,583
|
|
20241212,091300,65983260,9390,9440,9440,9390,35
|
|
20241212,091200,65653310,9280,9480,9480,9280,557
|
|
20241212,091100,60456670,9460,9460,9460,9460,171
|
|
20241212,091000,58839010,9470,9530,9530,9460,522
|
|
20241212,090900,53881130,9510,9520,9530,9510,327
|
|
20241212,090800,50768460,9500,9500,9510,9500,91
|
|
20241212,090700,49903610,9550,9550,9550,9550,40
|
|
20241212,090600,49521610,9570,9560,9570,9560,380
|
|
20241212,090500,45888310,9560,9570,9570,9420,506
|
|
20241212,090400,41057080,9490,9400,9490,9400,844
|
|
20241212,090300,33072800,9390,9320,9390,9320,912
|
|
20241212,090200,24523630,9270,9270,9270,9270,35
|
|
20241212,090100,24199180,9310,9300,9310,9300,561
|
|
20241212,090000,18976870,9310,9260,9310,9250,2045
|