710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,204700,392784680,9630,9630,9630,9630,117
|
|
20241213,204600,392784680,9630,9630,9630,9630,0
|
|
20241213,204500,392784680,9630,9630,9630,9630,0
|
|
20241213,204400,392784680,9630,9630,9630,9630,0
|
|
20241213,204300,392784680,9630,9630,9630,9630,0
|
|
20241213,204200,392784680,9630,9630,9630,9630,0
|
|
20241213,204100,392784680,9630,9630,9630,9630,0
|
|
20241213,204000,392784680,9630,9630,9630,9630,0
|
|
20241213,203900,392784680,9630,9630,9630,9630,0
|
|
20241213,203800,392784680,9630,9630,9630,9630,0
|
|
20241213,203700,392784680,9630,9630,9630,9630,0
|
|
20241213,203600,392784680,9630,9630,9630,9630,0
|
|
20241213,203500,392784680,9630,9630,9630,9630,0
|
|
20241213,203400,392784680,9630,9630,9630,9630,0
|
|
20241213,203300,392784680,9630,9630,9630,9630,0
|
|
20241213,203200,392784680,9630,9630,9630,9630,0
|
|
20241213,203100,392784680,9630,9630,9630,9630,0
|
|
20241213,203000,392784680,9630,9630,9630,9630,0
|
|
20241213,202900,392784680,9630,9630,9630,9630,0
|
|
20241213,202800,392784680,9630,9630,9630,9630,0
|
|
20241213,202700,392784680,9630,9630,9630,9630,0
|
|
20241213,202600,392784680,9630,9630,9630,9630,0
|
|
20241213,202500,392784680,9630,9630,9630,9630,0
|
|
20241213,202400,392784680,9630,9630,9630,9630,0
|
|
20241213,202300,392784680,9630,9630,9630,9630,0
|
|
20241213,202200,392784680,9630,9630,9630,9630,0
|
|
20241213,202100,392784680,9630,9630,9630,9630,0
|
|
20241213,202000,392784680,9630,9630,9630,9630,0
|
|
20241213,201900,392784680,9630,9630,9630,9630,0
|
|
20241213,201800,392784680,9630,9630,9630,9630,0
|
|
20241213,201700,392784680,9630,9630,9630,9630,117
|
|
20241213,201600,392784680,9630,9630,9630,9630,0
|
|
20241213,201500,392784680,9630,9630,9630,9630,0
|
|
20241213,201400,392784680,9630,9630,9630,9630,0
|
|
20241213,201300,392784680,9630,9630,9630,9630,0
|
|
20241213,201200,392784680,9630,9630,9630,9630,0
|
|
20241213,201100,392784680,9630,9630,9630,9630,0
|
|
20241213,201000,392784680,9630,9630,9630,9630,0
|
|
20241213,200900,392784680,9630,9630,9630,9630,0
|
|
20241213,200800,392784680,9630,9630,9630,9630,0
|
|
20241213,200700,392784680,9630,9630,9630,9630,0
|
|
20241213,200600,392784680,9630,9630,9630,9630,0
|
|
20241213,200500,392784680,9630,9630,9630,9630,0
|
|
20241213,200400,392784680,9630,9630,9630,9630,0
|
|
20241213,200300,392784680,9630,9630,9630,9630,0
|
|
20241213,200200,392784680,9630,9630,9630,9630,0
|
|
20241213,200100,392784680,9630,9630,9630,9630,0
|
|
20241213,200000,392784680,9630,9630,9630,9630,0
|
|
20241213,195900,392784680,9630,9630,9630,9630,0
|
|
20241213,195800,392784680,9630,9630,9630,9630,0
|
|
20241213,195700,392784680,9630,9630,9630,9630,0
|
|
20241213,195600,392784680,9630,9630,9630,9630,0
|
|
20241213,195500,392784680,9630,9630,9630,9630,0
|
|
20241213,195400,392784680,9630,9630,9630,9630,0
|
|
20241213,195300,392784680,9630,9630,9630,9630,0
|
|
20241213,195200,392784680,9630,9630,9630,9630,0
|
|
20241213,195100,392784680,9630,9630,9630,9630,0
|
|
20241213,195000,392784680,9630,9630,9630,9630,0
|
|
20241213,194900,392784680,9630,9630,9630,9630,0
|
|
20241213,194800,392784680,9630,9630,9630,9630,0
|
|
20241213,194700,392784680,9630,9630,9630,9630,117
|
|
20241213,194600,392784680,9630,9630,9630,9630,0
|
|
20241213,194500,392784680,9630,9630,9630,9630,0
|
|
20241213,194400,392784680,9630,9630,9630,9630,0
|
|
20241213,194300,392784680,9630,9630,9630,9630,0
|
|
20241213,194200,392784680,9630,9630,9630,9630,0
|
|
20241213,194100,392784680,9630,9630,9630,9630,0
|
|
20241213,194000,392784680,9630,9630,9630,9630,0
|
|
20241213,193900,392784680,9630,9630,9630,9630,0
|
|
20241213,193800,392784680,9630,9630,9630,9630,0
|
|
20241213,193700,392784680,9630,9630,9630,9630,0
|
|
20241213,193600,392784680,9630,9630,9630,9630,0
|
|
20241213,193500,392784680,9630,9630,9630,9630,0
|
|
20241213,193400,392784680,9630,9630,9630,9630,0
|
|
20241213,193300,392784680,9630,9630,9630,9630,0
|
|
20241213,193200,392784680,9630,9630,9630,9630,0
|
|
20241213,193100,392784680,9630,9630,9630,9630,0
|
|
20241213,193000,392784680,9630,9630,9630,9630,0
|
|
20241213,192900,392784680,9630,9630,9630,9630,0
|
|
20241213,192800,392784680,9630,9630,9630,9630,0
|
|
20241213,192700,392784680,9630,9630,9630,9630,0
|
|
20241213,192600,392784680,9630,9630,9630,9630,0
|
|
20241213,192500,392784680,9630,9630,9630,9630,0
|
|
20241213,192400,392784680,9630,9630,9630,9630,0
|
|
20241213,192300,392784680,9630,9630,9630,9630,0
|
|
20241213,192200,392784680,9630,9630,9630,9630,0
|
|
20241213,192100,392784680,9630,9630,9630,9630,0
|
|
20241213,192000,392784680,9630,9630,9630,9630,0
|
|
20241213,191900,392784680,9630,9630,9630,9630,0
|
|
20241213,191800,392784680,9630,9630,9630,9630,0
|
|
20241213,191700,392784680,9630,9630,9630,9630,117
|
|
20241213,191600,392784680,9630,9630,9630,9630,0
|
|
20241213,191500,392784680,9630,9630,9630,9630,0
|
|
20241213,191400,392784680,9630,9630,9630,9630,0
|
|
20241213,191300,392784680,9630,9630,9630,9630,0
|
|
20241213,191200,392784680,9630,9630,9630,9630,0
|
|
20241213,191100,392784680,9630,9630,9630,9630,0
|
|
20241213,191000,392784680,9630,9630,9630,9630,0
|
|
20241213,190900,392784680,9630,9630,9630,9630,0
|
|
20241213,190800,392784680,9630,9630,9630,9630,0
|
|
20241213,190700,392784680,9630,9630,9630,9630,0
|
|
20241213,190600,392784680,9630,9630,9630,9630,0
|
|
20241213,190500,392784680,9630,9630,9630,9630,0
|
|
20241213,190400,392784680,9630,9630,9630,9630,0
|
|
20241213,190300,392784680,9630,9630,9630,9630,0
|
|
20241213,190200,392784680,9630,9630,9630,9630,0
|
|
20241213,190100,392784680,9630,9630,9630,9630,0
|
|
20241213,190000,392784680,9630,9630,9630,9630,0
|
|
20241213,185900,392784680,9630,9630,9630,9630,0
|
|
20241213,185800,392784680,9630,9630,9630,9630,0
|
|
20241213,185700,392784680,9630,9630,9630,9630,0
|
|
20241213,185600,392784680,9630,9630,9630,9630,0
|
|
20241213,185500,392784680,9630,9630,9630,9630,0
|
|
20241213,185400,392784680,9630,9630,9630,9630,0
|
|
20241213,185300,392784680,9630,9630,9630,9630,0
|
|
20241213,185200,392784680,9630,9630,9630,9630,0
|
|
20241213,185100,392784680,9630,9630,9630,9630,0
|
|
20241213,185000,392784680,9630,9630,9630,9630,0
|
|
20241213,184900,392784680,9630,9630,9630,9630,0
|
|
20241213,184800,392784680,9630,9630,9630,9630,0
|
|
20241213,184700,392784680,9630,9630,9630,9630,117
|
|
20241213,184600,392784680,9630,9630,9630,9630,0
|
|
20241213,184500,392784680,9630,9630,9630,9630,0
|
|
20241213,184400,392784680,9630,9630,9630,9630,0
|
|
20241213,184300,392784680,9630,9630,9630,9630,0
|
|
20241213,184200,392784680,9630,9630,9630,9630,0
|
|
20241213,184100,392784680,9630,9630,9630,9630,0
|
|
20241213,184000,392784680,9630,9630,9630,9630,0
|
|
20241213,183900,392784680,9630,9630,9630,9630,0
|
|
20241213,183800,392784680,9630,9630,9630,9630,0
|
|
20241213,183700,392784680,9630,9630,9630,9630,0
|
|
20241213,183600,392784680,9630,9630,9630,9630,0
|
|
20241213,183500,392784680,9630,9630,9630,9630,0
|
|
20241213,183400,392784680,9630,9630,9630,9630,0
|
|
20241213,183300,392784680,9630,9630,9630,9630,0
|
|
20241213,183200,392784680,9630,9630,9630,9630,0
|
|
20241213,183100,392784680,9630,9630,9630,9630,0
|
|
20241213,183000,392784680,9630,9630,9630,9630,0
|
|
20241213,182900,392784680,9630,9630,9630,9630,0
|
|
20241213,182800,392784680,9630,9630,9630,9630,0
|
|
20241213,182700,392784680,9630,9630,9630,9630,0
|
|
20241213,182600,392784680,9630,9630,9630,9630,0
|
|
20241213,182500,392784680,9630,9630,9630,9630,0
|
|
20241213,182400,392784680,9630,9630,9630,9630,0
|
|
20241213,182300,392784680,9630,9630,9630,9630,0
|
|
20241213,182200,392784680,9630,9630,9630,9630,0
|
|
20241213,182100,392784680,9630,9630,9630,9630,0
|
|
20241213,182000,392784680,9630,9630,9630,9630,0
|
|
20241213,181900,392784680,9630,9630,9630,9630,0
|
|
20241213,181800,392784680,9630,9630,9630,9630,0
|
|
20241213,181700,392784680,9630,9630,9630,9630,117
|
|
20241213,181600,392784680,9630,9630,9630,9630,0
|
|
20241213,181500,392784680,9630,9630,9630,9630,0
|
|
20241213,181400,392784680,9630,9630,9630,9630,0
|
|
20241213,181300,392784680,9630,9630,9630,9630,0
|
|
20241213,181200,392784680,9630,9630,9630,9630,0
|
|
20241213,181100,392784680,9630,9630,9630,9630,0
|
|
20241213,181000,392784680,9630,9630,9630,9630,0
|
|
20241213,180900,392784680,9630,9630,9630,9630,0
|
|
20241213,180800,392784680,9630,9630,9630,9630,0
|
|
20241213,180700,392784680,9630,9630,9630,9630,0
|
|
20241213,180600,392784680,9630,9630,9630,9630,0
|
|
20241213,180500,392784680,9630,9630,9630,9630,0
|
|
20241213,180400,392784680,9630,9630,9630,9630,0
|
|
20241213,180300,392784680,9630,9630,9630,9630,0
|
|
20241213,180200,392784680,9630,9630,9630,9630,0
|
|
20241213,180100,392784680,9630,9630,9630,9630,0
|
|
20241213,180000,392784680,9630,9630,9630,9630,0
|
|
20241213,175900,392784680,9630,9630,9630,9630,0
|
|
20241213,175800,392784680,9630,9630,9630,9630,0
|
|
20241213,175700,392784680,9630,9630,9630,9630,0
|
|
20241213,175600,392784680,9630,9630,9630,9630,0
|
|
20241213,175500,392784680,9630,9630,9630,9630,0
|
|
20241213,175400,392784680,9630,9630,9630,9630,0
|
|
20241213,175300,392784680,9630,9630,9630,9630,0
|
|
20241213,175200,392784680,9630,9630,9630,9630,0
|
|
20241213,175100,392784680,9630,9630,9630,9630,0
|
|
20241213,175000,392784680,9630,9630,9630,9630,0
|
|
20241213,174900,392784680,9630,9630,9630,9630,0
|
|
20241213,174800,392784680,9630,9630,9630,9630,0
|
|
20241213,174700,392784680,9630,9630,9630,9630,117
|
|
20241213,174600,392784680,9630,9630,9630,9630,0
|
|
20241213,174500,392784680,9630,9630,9630,9630,0
|
|
20241213,174400,392784680,9630,9630,9630,9630,0
|
|
20241213,174300,392784680,9630,9630,9630,9630,0
|
|
20241213,174200,392784680,9630,9630,9630,9630,0
|
|
20241213,174100,392784680,9630,9630,9630,9630,0
|
|
20241213,174000,392784680,9630,9630,9630,9630,0
|
|
20241213,173900,392784680,9630,9630,9630,9630,0
|
|
20241213,173800,392784680,9630,9630,9630,9630,0
|
|
20241213,173700,392784680,9630,9630,9630,9630,0
|
|
20241213,173600,392784680,9630,9630,9630,9630,0
|
|
20241213,173500,392784680,9630,9630,9630,9630,0
|
|
20241213,173400,392784680,9630,9630,9630,9630,0
|
|
20241213,173300,392784680,9630,9630,9630,9630,0
|
|
20241213,173200,392784680,9630,9630,9630,9630,0
|
|
20241213,173100,392784680,9630,9630,9630,9630,0
|
|
20241213,173000,392784680,9630,9630,9630,9630,0
|
|
20241213,172900,392784680,9630,9630,9630,9630,0
|
|
20241213,172800,392784680,9630,9630,9630,9630,0
|
|
20241213,172700,392784680,9630,9630,9630,9630,0
|
|
20241213,172600,392784680,9630,9630,9630,9630,0
|
|
20241213,172500,392784680,9630,9630,9630,9630,0
|
|
20241213,172400,392784680,9630,9630,9630,9630,0
|
|
20241213,172300,392784680,9630,9630,9630,9630,0
|
|
20241213,172200,392784680,9630,9630,9630,9630,0
|
|
20241213,172100,392784680,9630,9630,9630,9630,0
|
|
20241213,172000,392784680,9630,9630,9630,9630,0
|
|
20241213,171900,392784680,9630,9630,9630,9630,0
|
|
20241213,171800,392784680,9630,9630,9630,9630,0
|
|
20241213,171700,392784680,9630,9630,9630,9630,117
|
|
20241213,171600,392784680,9630,9630,9630,9630,0
|
|
20241213,171500,392784680,9630,9630,9630,9630,0
|
|
20241213,171400,392784680,9630,9630,9630,9630,0
|
|
20241213,171300,392784680,9630,9630,9630,9630,0
|
|
20241213,171200,392784680,9630,9630,9630,9630,0
|
|
20241213,171100,392784680,9630,9630,9630,9630,0
|
|
20241213,171000,392784680,9630,9630,9630,9630,0
|
|
20241213,170900,392784680,9630,9630,9630,9630,0
|
|
20241213,170800,392784680,9630,9630,9630,9630,0
|
|
20241213,170700,392784680,9630,9630,9630,9630,0
|
|
20241213,170600,392784680,9630,9630,9630,9630,0
|
|
20241213,170500,392784680,9630,9630,9630,9630,0
|
|
20241213,170400,392784680,9630,9630,9630,9630,0
|
|
20241213,170300,392784680,9630,9630,9630,9630,0
|
|
20241213,170200,392784680,9630,9630,9630,9630,0
|
|
20241213,170100,392784680,9630,9630,9630,9630,0
|
|
20241213,170000,392784680,9630,9630,9630,9630,0
|
|
20241213,165900,392784680,9630,9630,9630,9630,0
|
|
20241213,165800,392784680,9630,9630,9630,9630,0
|
|
20241213,165700,392784680,9630,9630,9630,9630,0
|
|
20241213,165600,392784680,9630,9630,9630,9630,0
|
|
20241213,165500,392784680,9630,9630,9630,9630,0
|
|
20241213,165400,392784680,9630,9630,9630,9630,0
|
|
20241213,165300,392784680,9630,9630,9630,9630,0
|
|
20241213,165200,392784680,9630,9630,9630,9630,0
|
|
20241213,165100,392784680,9630,9630,9630,9630,0
|
|
20241213,165000,392784680,9630,9630,9630,9630,0
|
|
20241213,164900,392784680,9630,9630,9630,9630,0
|
|
20241213,164800,392784680,9630,9630,9630,9630,0
|
|
20241213,164700,392784680,9630,9630,9630,9630,117
|
|
20241213,164600,392784680,9630,9630,9630,9630,0
|
|
20241213,164500,392784680,9630,9630,9630,9630,0
|
|
20241213,164400,392784680,9630,9630,9630,9630,0
|
|
20241213,164300,392784680,9630,9630,9630,9630,0
|
|
20241213,164200,392784680,9630,9630,9630,9630,0
|
|
20241213,164100,392784680,9630,9630,9630,9630,0
|
|
20241213,164000,392784680,9630,9630,9630,9630,0
|
|
20241213,163900,392784680,9630,9630,9630,9630,0
|
|
20241213,163800,392784680,9630,9630,9630,9630,0
|
|
20241213,163700,392784680,9630,9630,9630,9630,0
|
|
20241213,163600,392784680,9630,9630,9630,9630,0
|
|
20241213,163500,392784680,9630,9630,9630,9630,0
|
|
20241213,163400,392784680,9630,9630,9630,9630,0
|
|
20241213,163300,392784680,9630,9630,9630,9630,0
|
|
20241213,163200,392784680,9630,9630,9630,9630,0
|
|
20241213,163100,392784680,9630,9630,9630,9630,0
|
|
20241213,163000,392784680,9630,9630,9630,9630,0
|
|
20241213,162900,392784680,9630,9630,9630,9630,0
|
|
20241213,162800,392784680,9630,9630,9630,9630,0
|
|
20241213,162700,392784680,9630,9630,9630,9630,0
|
|
20241213,162600,392784680,9630,9630,9630,9630,0
|
|
20241213,162500,392784680,9630,9630,9630,9630,0
|
|
20241213,162400,392784680,9630,9630,9630,9630,0
|
|
20241213,162300,392784680,9630,9630,9630,9630,0
|
|
20241213,162200,392784680,9630,9630,9630,9630,0
|
|
20241213,162100,392784680,9630,9630,9630,9630,0
|
|
20241213,162000,392784680,9630,9630,9630,9630,0
|
|
20241213,161900,392784680,9630,9630,9630,9630,0
|
|
20241213,161800,392784680,9630,9630,9630,9630,0
|
|
20241213,161700,392784680,9630,9630,9630,9630,117
|
|
20241213,161600,392784680,9630,9630,9630,9630,0
|
|
20241213,161500,392784680,9630,9630,9630,9630,0
|
|
20241213,161400,392784680,9630,9630,9630,9630,0
|
|
20241213,161300,392784680,9630,9630,9630,9630,0
|
|
20241213,161200,392784680,9630,9630,9630,9630,0
|
|
20241213,161100,392784680,9630,9630,9630,9630,0
|
|
20241213,161000,392784680,9630,9630,9630,9630,0
|
|
20241213,160900,392784680,9630,9630,9630,9630,0
|
|
20241213,160800,392784680,9630,9630,9630,9630,0
|
|
20241213,160700,392784680,9630,9630,9630,9630,0
|
|
20241213,160600,392784680,9630,9630,9630,9630,0
|
|
20241213,160500,392784680,9630,9630,9630,9630,0
|
|
20241213,160400,392784680,9630,9630,9630,9630,0
|
|
20241213,160300,392784680,9630,9630,9630,9630,0
|
|
20241213,160200,392784680,9630,9630,9630,9630,0
|
|
20241213,160100,392784680,9630,9630,9630,9630,0
|
|
20241213,160000,392784680,9630,9630,9630,9630,0
|
|
20241213,155900,392784680,9630,9630,9630,9630,0
|
|
20241213,155800,392784680,9630,9630,9630,9630,0
|
|
20241213,155700,392784680,9630,9630,9630,9630,0
|
|
20241213,155600,392784680,9630,9630,9630,9630,0
|
|
20241213,155500,392784680,9630,9630,9630,9630,0
|
|
20241213,155400,392784680,9630,9630,9630,9630,0
|
|
20241213,155300,392784680,9630,9630,9630,9630,0
|
|
20241213,155200,392784680,9630,9630,9630,9630,0
|
|
20241213,155100,392784680,9630,9630,9630,9630,0
|
|
20241213,155000,392784680,9630,9630,9630,9630,0
|
|
20241213,154900,392784680,9630,9630,9630,9630,0
|
|
20241213,154800,392784680,9630,9630,9630,9630,0
|
|
20241213,154700,392784680,9630,9630,9630,9630,117
|
|
20241213,154600,392784680,9630,9630,9630,9630,0
|
|
20241213,154500,392784680,9630,9630,9630,9630,0
|
|
20241213,154400,392784680,9630,9630,9630,9630,0
|
|
20241213,154300,392784680,9630,9630,9630,9630,0
|
|
20241213,154200,392784680,9630,9630,9630,9630,0
|
|
20241213,154100,392784680,9630,9630,9630,9630,0
|
|
20241213,154000,392784680,9630,9630,9630,9630,0
|
|
20241213,153900,392784680,9630,9630,9630,9630,0
|
|
20241213,153800,392784680,9630,9630,9630,9630,0
|
|
20241213,153700,392784680,9630,9630,9630,9630,0
|
|
20241213,153600,392784680,9630,9630,9630,9630,0
|
|
20241213,153500,392784680,9630,9630,9630,9630,0
|
|
20241213,153400,392784680,9630,9630,9630,9630,0
|
|
20241213,153300,392784680,9630,9630,9630,9630,0
|
|
20241213,153200,392784680,9630,9630,9630,9630,0
|
|
20241213,153100,392784680,9630,9630,9630,9630,0
|
|
20241213,153000,392784680,9630,9630,9630,9630,117
|
|
20241213,152900,391657970,9590,9590,9590,9590,0
|
|
20241213,152800,391657970,9590,9590,9590,9590,0
|
|
20241213,152700,391657970,9590,9590,9590,9590,0
|
|
20241213,152600,391657970,9590,9590,9590,9590,0
|
|
20241213,152500,391657970,9590,9590,9590,9590,0
|
|
20241213,152400,391657970,9590,9590,9590,9590,0
|
|
20241213,152300,391657970,9590,9590,9590,9590,0
|
|
20241213,152200,391657970,9590,9590,9590,9590,0
|
|
20241213,152100,391657970,9590,9590,9590,9590,0
|
|
20241213,152000,391657970,9590,9590,9590,9590,0
|
|
20241213,151900,391657970,9590,9590,9590,9590,729
|
|
20241213,151800,384666860,9590,9590,9590,9590,0
|
|
20241213,151700,384666860,9590,9590,9590,9590,512
|
|
20241213,151600,379756780,9600,9600,9600,9600,174
|
|
20241213,151500,378086380,9610,9610,9610,9610,0
|
|
20241213,151400,378086380,9610,9610,9610,9610,30
|
|
20241213,151300,377798080,9610,9610,9610,9610,10
|
|
20241213,151200,377701980,9610,9610,9610,9610,6
|
|
20241213,151100,377644320,9630,9630,9630,9630,10
|
|
20241213,151000,377548020,9640,9640,9640,9640,0
|
|
20241213,150900,377548020,9640,9640,9640,9640,0
|
|
20241213,150800,377548020,9640,9640,9640,9640,0
|
|
20241213,150700,377548020,9640,9640,9640,9640,0
|
|
20241213,150600,377548020,9640,9640,9640,9640,186
|
|
20241213,150500,375754980,9650,9650,9650,9650,0
|
|
20241213,150400,375754980,9650,9650,9650,9650,0
|
|
20241213,150300,375754980,9650,9650,9650,9650,1
|
|
20241213,150200,375745330,9610,9610,9610,9610,3
|
|
20241213,150100,375716500,9610,9610,9610,9610,0
|
|
20241213,150000,375716500,9610,9610,9610,9610,0
|
|
20241213,145900,375716500,9610,9610,9610,9610,0
|
|
20241213,145800,375716500,9610,9630,9630,9610,1008
|
|
20241213,145700,366023800,9630,9630,9630,9630,0
|
|
20241213,145600,366023800,9630,9630,9630,9630,0
|
|
20241213,145500,366023800,9630,9630,9630,9630,0
|
|
20241213,145400,366023800,9630,9640,9650,9630,25
|
|
20241213,145300,365782760,9640,9640,9640,9640,0
|
|
20241213,145200,365782760,9640,9640,9640,9640,0
|
|
20241213,145100,365782760,9640,9640,9640,9640,0
|
|
20241213,145000,365782760,9640,9640,9640,9630,165
|
|
20241213,144900,364193790,9630,9610,9630,9610,147
|
|
20241213,144800,362779080,9610,9590,9610,9590,1186
|
|
20241213,144700,351383080,9580,9580,9580,9580,200
|
|
20241213,144600,349467080,9590,9590,9590,9590,0
|
|
20241213,144500,349467080,9590,9580,9590,9580,2
|
|
20241213,144400,349447910,9580,9580,9580,9580,200
|
|
20241213,144300,347531910,9580,9580,9580,9580,0
|
|
20241213,144200,347531910,9580,9580,9580,9580,100
|
|
20241213,144100,346573910,9580,9580,9580,9580,0
|
|
20241213,144000,346573910,9580,9580,9580,9580,0
|
|
20241213,143900,346573910,9580,9580,9580,9580,0
|
|
20241213,143800,346573910,9580,9580,9580,9580,5
|
|
20241213,143700,346526010,9580,9580,9580,9580,0
|
|
20241213,143600,346526010,9580,9590,9590,9580,2
|
|
20241213,143500,346506840,9590,9600,9600,9590,256
|
|
20241213,143400,344049790,9610,9610,9610,9610,28
|
|
20241213,143300,343780710,9610,9610,9610,9610,26
|
|
20241213,143200,343530850,9610,9610,9610,9610,561
|
|
20241213,143100,338139640,9620,9620,9620,9620,2
|
|
20241213,143000,338120400,9620,9620,9620,9620,5
|
|
20241213,142900,338072300,9640,9620,9640,9610,12
|
|
20241213,142800,337956880,9620,9620,9620,9620,0
|
|
20241213,142700,337956880,9620,9610,9620,9610,315
|
|
20241213,142600,334926680,9620,9620,9620,9620,11
|
|
20241213,142500,334820860,9610,9620,9620,9610,19
|
|
20241213,142400,334638240,9630,9630,9630,9630,0
|
|
20241213,142300,334638240,9630,9630,9630,9630,0
|
|
20241213,142200,334638240,9630,9630,9630,9630,0
|
|
20241213,142100,334638240,9630,9630,9630,9630,0
|
|
20241213,142000,334638240,9630,9630,9630,9630,0
|
|
20241213,141900,334638240,9630,9630,9630,9630,1
|
|
20241213,141800,334628610,9610,9610,9610,9610,5
|
|
20241213,141700,334580560,9630,9630,9630,9630,1
|
|
20241213,141600,334570930,9620,9630,9630,9620,105
|
|
20241213,141500,333560820,9620,9620,9620,9620,0
|
|
20241213,141400,333560820,9620,9620,9620,9620,700
|
|
20241213,141300,326826820,9620,9620,9620,9620,100
|
|
20241213,141200,325864820,9630,9620,9630,9620,6
|
|
20241213,141100,325807090,9620,9630,9630,9620,311
|
|
20241213,141000,322815260,9630,9640,9640,9620,7
|
|
20241213,140900,322747890,9620,9630,9630,9620,187
|
|
20241213,140800,320948940,9640,9640,9640,9640,0
|
|
20241213,140700,320948940,9640,9640,9640,9640,1
|
|
20241213,140600,320939300,9640,9640,9640,9640,1
|
|
20241213,140500,320929660,9650,9650,9650,9650,0
|
|
20241213,140400,320929660,9650,9650,9650,9650,19
|
|
20241213,140300,320746310,9630,9630,9630,9630,0
|
|
20241213,140200,320746310,9630,9630,9630,9630,20
|
|
20241213,140100,320553710,9650,9650,9650,9650,0
|
|
20241213,140000,320553710,9650,9650,9650,9650,5
|
|
20241213,135900,320505460,9670,9670,9670,9670,0
|
|
20241213,135800,320505460,9670,9670,9670,9670,0
|
|
20241213,135700,320505460,9670,9670,9670,9670,0
|
|
20241213,135600,320505460,9670,9670,9670,9670,0
|
|
20241213,135500,320505460,9670,9660,9670,9660,323
|
|
20241213,135400,317383740,9660,9620,9660,9620,632
|
|
20241213,135300,311290330,9650,9650,9650,9650,113
|
|
20241213,135200,310199880,9660,9660,9660,9660,0
|
|
20241213,135100,310199880,9660,9620,9660,9620,500
|
|
20241213,135000,305389840,9620,9620,9620,9620,0
|
|
20241213,134900,305389840,9620,9620,9620,9620,0
|
|
20241213,134800,305389840,9620,9620,9620,9620,152
|
|
20241213,134700,303927600,9630,9630,9630,9630,334
|
|
20241213,134600,300711180,9670,9670,9670,9670,0
|
|
20241213,134500,300711180,9670,9670,9670,9670,1
|
|
20241213,134400,300701510,9630,9630,9630,9630,6
|
|
20241213,134300,300643730,9630,9640,9640,9630,551
|
|
20241213,134200,295335630,9640,9640,9640,9640,15
|
|
20241213,134100,295191030,9640,9640,9640,9640,0
|
|
20241213,134000,295191030,9640,9640,9640,9640,0
|
|
20241213,133900,295191030,9640,9640,9640,9640,0
|
|
20241213,133800,295191030,9640,9670,9690,9640,59
|
|
20241213,133700,294621020,9660,9660,9660,9660,0
|
|
20241213,133600,294621020,9660,9670,9670,9660,293
|
|
20241213,133500,291790620,9670,9680,9680,9670,8
|
|
20241213,133400,291713250,9670,9670,9670,9670,101
|
|
20241213,133300,290736580,9670,9630,9670,9630,337
|
|
20241213,133200,287486190,9660,9650,9660,9630,51
|
|
20241213,133100,286994880,9660,9660,9660,9660,63
|
|
20241213,133000,286386300,9670,9690,9690,9670,12
|
|
20241213,132900,286270190,9700,9690,9710,9690,835
|
|
20241213,132800,278170690,9690,9650,9690,9650,344
|
|
20241213,132700,274842190,9650,9650,9650,9650,0
|
|
20241213,132600,274842190,9650,9660,9660,9650,73
|
|
20241213,132500,274137520,9660,9660,9670,9660,255
|
|
20241213,132400,271672220,9680,9690,9690,9610,70
|
|
20241213,132300,270998200,9610,9620,9700,9610,1779
|
|
20241213,132200,253808240,9610,9610,9610,9610,88
|
|
20241213,132100,252962560,9610,9610,9610,9610,0
|
|
20241213,132000,252962560,9610,9610,9610,9610,0
|
|
20241213,131900,252962560,9610,9610,9610,9610,50
|
|
20241213,131800,252482060,9600,9570,9600,9570,2003
|
|
20241213,131700,233255890,9560,9560,9560,9560,0
|
|
20241213,131600,233255890,9560,9560,9560,9560,0
|
|
20241213,131500,233255890,9560,9550,9560,9550,2
|
|
20241213,131400,233236780,9540,9540,9540,9540,1
|
|
20241213,131300,233227240,9540,9530,9540,9530,2
|
|
20241213,131200,233208170,9570,9570,9570,9570,0
|
|
20241213,131100,233208170,9570,9570,9570,9570,0
|
|
20241213,131000,233208170,9570,9560,9570,9560,492
|
|
20241213,130900,228499910,9550,9550,9550,9550,100
|
|
20241213,130800,227544910,9550,9540,9550,9540,178
|
|
20241213,130700,225845020,9530,9530,9530,9530,1
|
|
20241213,130600,225835490,9520,9520,9520,9520,0
|
|
20241213,130500,225835490,9520,9520,9520,9520,294
|
|
20241213,130400,223036610,9520,9520,9520,9520,0
|
|
20241213,130300,223036610,9520,9520,9520,9520,0
|
|
20241213,130200,223036610,9520,9520,9520,9520,0
|
|
20241213,130100,223036610,9520,9500,9520,9500,2
|
|
20241213,130000,223017590,9550,9550,9550,9550,7
|
|
20241213,125900,222950740,9500,9500,9500,9500,10
|
|
20241213,125800,222855740,9500,9510,9510,9500,3
|
|
20241213,125700,222827220,9520,9520,9520,9520,9
|
|
20241213,125600,222741540,9520,9520,9520,9520,0
|
|
20241213,125500,222741540,9520,9520,9520,9520,0
|
|
20241213,125400,222741540,9520,9520,9520,9520,10
|
|
20241213,125300,222646340,9520,9520,9520,9520,0
|
|
20241213,125200,222646340,9520,9520,9520,9520,60
|
|
20241213,125100,222075140,9520,9520,9520,9520,0
|
|
20241213,125000,222075140,9520,9520,9520,9520,0
|
|
20241213,124900,222075140,9520,9520,9520,9520,0
|
|
20241213,124800,222075140,9520,9520,9520,9520,0
|
|
20241213,124700,222075140,9520,9520,9520,9520,0
|
|
20241213,124600,222075140,9520,9520,9520,9520,0
|
|
20241213,124500,222075140,9520,9520,9520,9520,0
|
|
20241213,124400,222075140,9520,9520,9520,9520,1
|
|
20241213,124300,222065620,9550,9550,9550,9550,0
|
|
20241213,124200,222065620,9550,9550,9550,9550,16
|
|
20241213,124100,221912820,9530,9530,9530,9530,0
|
|
20241213,124000,221912820,9530,9530,9530,9530,0
|
|
20241213,123900,221912820,9530,9530,9530,9530,0
|
|
20241213,123800,221912820,9530,9530,9530,9530,50
|
|
20241213,123700,221436320,9530,9530,9530,9530,0
|
|
20241213,123600,221436320,9530,9530,9530,9530,0
|
|
20241213,123500,221436320,9530,9530,9530,9530,581
|
|
20241213,123400,215899390,9530,9530,9530,9530,3
|
|
20241213,123300,215870800,9530,9530,9530,9530,0
|
|
20241213,123200,215870800,9530,9530,9530,9530,0
|
|
20241213,123100,215870800,9530,9530,9530,9530,0
|
|
20241213,123000,215870800,9530,9530,9530,9530,0
|
|
20241213,122900,215870800,9530,9550,9550,9530,166
|
|
20241213,122800,214287700,9550,9550,9550,9550,0
|
|
20241213,122700,214287700,9550,9550,9550,9550,11
|
|
20241213,122600,214182650,9550,9550,9550,9550,0
|
|
20241213,122500,214182650,9550,9550,9550,9550,0
|
|
20241213,122400,214182650,9550,9550,9550,9550,0
|
|
20241213,122300,214182650,9550,9550,9550,9550,0
|
|
20241213,122200,214182650,9550,9550,9550,9550,15
|
|
20241213,122100,214039400,9560,9560,9560,9560,0
|
|
20241213,122000,214039400,9560,9560,9560,9560,18
|
|
20241213,121900,213867320,9560,9560,9560,9560,0
|
|
20241213,121800,213867320,9560,9560,9560,9560,1
|
|
20241213,121700,213857760,9550,9550,9550,9550,0
|
|
20241213,121600,213857760,9550,9550,9550,9550,0
|
|
20241213,121500,213857760,9550,9530,9550,9530,700
|
|
20241213,121400,207183800,9530,9530,9530,9530,0
|
|
20241213,121300,207183800,9530,9530,9530,9530,0
|
|
20241213,121200,207183800,9530,9530,9530,9530,6
|
|
20241213,121100,207126620,9530,9530,9530,9530,0
|
|
20241213,121000,207126620,9530,9530,9530,9530,0
|
|
20241213,120900,207126620,9530,9530,9530,9530,0
|
|
20241213,120800,207126620,9530,9530,9530,9530,0
|
|
20241213,120700,207126620,9530,9530,9530,9530,0
|
|
20241213,120600,207126620,9530,9530,9530,9530,100
|
|
20241213,120500,206173620,9530,9530,9530,9530,10
|
|
20241213,120400,206078320,9530,9530,9530,9530,10
|
|
20241213,120300,205983020,9530,9530,9530,9530,0
|
|
20241213,120200,205983020,9530,9530,9530,9530,0
|
|
20241213,120100,205983020,9530,9530,9530,9530,0
|
|
20241213,120000,205983020,9530,9530,9530,9530,0
|
|
20241213,115900,205983020,9530,9530,9530,9530,0
|
|
20241213,115800,205983020,9530,9530,9530,9530,0
|
|
20241213,115700,205983020,9530,9530,9530,9530,0
|
|
20241213,115600,205983020,9530,9530,9530,9530,0
|
|
20241213,115500,205983020,9530,9530,9530,9530,0
|
|
20241213,115400,205983020,9530,9530,9530,9530,0
|
|
20241213,115300,205983020,9530,9530,9530,9530,0
|
|
20241213,115200,205983020,9530,9530,9530,9530,1
|
|
20241213,115100,205973490,9550,9550,9550,9550,0
|
|
20241213,115000,205973490,9550,9550,9550,9550,0
|
|
20241213,114900,205973490,9550,9550,9550,9550,0
|
|
20241213,114800,205973490,9550,9550,9550,9550,0
|
|
20241213,114700,205973490,9550,9550,9550,9550,0
|
|
20241213,114600,205973490,9550,9550,9550,9550,0
|
|
20241213,114500,205973490,9550,9550,9550,9550,0
|
|
20241213,114400,205973490,9550,9550,9550,9550,0
|
|
20241213,114300,205973490,9550,9550,9550,9550,0
|
|
20241213,114200,205973490,9550,9550,9550,9550,0
|
|
20241213,114100,205973490,9550,9550,9550,9550,1
|
|
20241213,114000,205963940,9550,9550,9550,9550,0
|
|
20241213,113900,205963940,9550,9550,9550,9550,0
|
|
20241213,113800,205963940,9550,9550,9550,9550,0
|
|
20241213,113700,205963940,9550,9550,9550,9550,1
|
|
20241213,113600,205954390,9510,9500,9510,9460,735
|
|
20241213,113500,198985250,9560,9560,9560,9560,0
|
|
20241213,113400,198985250,9560,9560,9560,9560,0
|
|
20241213,113300,198985250,9560,9540,9560,9540,321
|
|
20241213,113200,195921850,9530,9520,9530,9520,482
|
|
20241213,113100,191328460,9520,9520,9520,9520,0
|
|
20241213,113000,191328460,9520,9520,9520,9520,0
|
|
20241213,112900,191328460,9520,9520,9520,9520,0
|
|
20241213,112800,191328460,9520,9520,9520,9520,0
|
|
20241213,112700,191328460,9520,9520,9520,9520,0
|
|
20241213,112600,191328460,9520,9520,9520,9520,0
|
|
20241213,112500,191328460,9520,9520,9520,9520,0
|
|
20241213,112400,191328460,9520,9520,9520,9520,0
|
|
20241213,112300,191328460,9520,9520,9520,9520,0
|
|
20241213,112200,191328460,9520,9510,9520,9510,4462
|
|
20241213,112100,148889840,9510,9510,9510,9510,19
|
|
20241213,112000,148709150,9510,9510,9510,9510,1
|
|
20241213,111900,148699640,9510,9510,9510,9510,0
|
|
20241213,111800,148699640,9510,9510,9510,9510,0
|
|
20241213,111700,148699640,9510,9510,9510,9510,0
|
|
20241213,111600,148699640,9510,9510,9510,9510,0
|
|
20241213,111500,148699640,9510,9510,9510,9510,1
|
|
20241213,111400,148690130,9460,9460,9460,9460,0
|
|
20241213,111300,148690130,9460,9460,9460,9460,0
|
|
20241213,111200,148690130,9460,9460,9460,9460,0
|
|
20241213,111100,148690130,9460,9460,9460,9460,0
|
|
20241213,111000,148690130,9460,9460,9460,9460,96
|
|
20241213,110900,147781970,9530,9530,9530,9530,0
|
|
20241213,110800,147781970,9530,9540,9540,9470,180
|
|
20241213,110700,146077240,9470,9470,9470,9470,126
|
|
20241213,110600,144884020,9530,9530,9530,9460,714
|
|
20241213,110500,138099290,9530,9530,9530,9530,0
|
|
20241213,110400,138099290,9530,9530,9530,9530,1
|
|
20241213,110300,138089760,9470,9470,9470,9470,0
|
|
20241213,110200,138089760,9470,9470,9470,9470,0
|
|
20241213,110100,138089760,9470,9510,9510,9470,292
|
|
20241213,110000,135323610,9510,9510,9510,9510,10
|
|
20241213,105900,135228510,9510,9500,9510,9500,25
|
|
20241213,105800,134990910,9530,9530,9530,9530,0
|
|
20241213,105700,134990910,9530,9530,9530,9530,0
|
|
20241213,105600,134990910,9530,9540,9540,9530,7
|
|
20241213,105500,134924180,9500,9500,9500,9500,0
|
|
20241213,105400,134924180,9500,9500,9500,9500,0
|
|
20241213,105300,134924180,9500,9500,9500,9500,0
|
|
20241213,105200,134924180,9500,9500,9500,9500,3
|
|
20241213,105100,134895680,9500,9500,9500,9500,1
|
|
20241213,105000,134886180,9500,9500,9500,9500,1127
|
|
20241213,104900,124179680,9500,9500,9500,9500,218
|
|
20241213,104800,122108680,9460,9460,9460,9460,0
|
|
20241213,104700,122108680,9460,9460,9460,9460,0
|
|
20241213,104600,122108680,9460,9460,9460,9460,0
|
|
20241213,104500,122108680,9460,9460,9460,9460,0
|
|
20241213,104400,122108680,9460,9460,9460,9460,0
|
|
20241213,104300,122108680,9460,9460,9460,9460,0
|
|
20241213,104200,122108680,9460,9460,9460,9460,2
|
|
20241213,104100,122089760,9460,9460,9460,9460,2
|
|
20241213,104000,122070840,9460,9460,9460,9460,0
|
|
20241213,103900,122070840,9460,9460,9460,9460,0
|
|
20241213,103800,122070840,9460,9460,9460,9460,0
|
|
20241213,103700,122070840,9460,9460,9460,9460,0
|
|
20241213,103600,122070840,9460,9460,9460,9460,0
|
|
20241213,103500,122070840,9460,9470,9470,9460,126
|
|
20241213,103400,120877880,9480,9490,9490,9480,15
|
|
20241213,103300,120735630,9500,9500,9500,9500,1
|
|
20241213,103200,120726130,9470,9470,9470,9470,0
|
|
20241213,103100,120726130,9470,9470,9470,9470,0
|
|
20241213,103000,120726130,9470,9470,9470,9470,300
|
|
20241213,102900,117885130,9470,9470,9470,9470,0
|
|
20241213,102800,117885130,9470,9470,9470,9470,0
|
|
20241213,102700,117885130,9470,9470,9470,9470,0
|
|
20241213,102600,117885130,9470,9470,9470,9470,10
|
|
20241213,102500,117790430,9500,9500,9500,9500,2
|
|
20241213,102400,117771430,9470,9470,9470,9470,0
|
|
20241213,102300,117771430,9470,9460,9470,9460,119
|
|
20241213,102200,116645090,9460,9460,9460,9460,0
|
|
20241213,102100,116645090,9460,9460,9460,9460,10
|
|
20241213,102000,116550490,9460,9460,9460,9460,1
|
|
20241213,101900,116541030,9460,9460,9460,9460,0
|
|
20241213,101800,116541030,9460,9460,9460,9460,10
|
|
20241213,101700,116446430,9470,9470,9470,9470,0
|
|
20241213,101600,116446430,9470,9470,9470,9470,115
|
|
20241213,101500,115357380,9470,9470,9470,9470,0
|
|
20241213,101400,115357380,9470,9470,9470,9470,0
|
|
20241213,101300,115357380,9470,9470,9470,9470,0
|
|
20241213,101200,115357380,9470,9470,9470,9470,0
|
|
20241213,101100,115357380,9470,9510,9510,9470,150
|
|
20241213,101000,113934780,9510,9550,9550,9510,9
|
|
20241213,100900,113849070,9530,9540,9540,9530,467
|
|
20241213,100800,109393990,9570,9570,9570,9570,1
|
|
20241213,100700,109384420,9570,9570,9570,9570,100
|
|
20241213,100600,108427420,9540,9600,9600,9540,838
|
|
20241213,100500,100386900,9540,9600,9600,9540,18
|
|
20241213,100400,100215000,9610,9610,9610,9610,0
|
|
20241213,100300,100215000,9610,9570,9610,9570,400
|
|
20241213,100200,96378160,9500,9580,9580,9500,150
|
|
20241213,100100,94950830,9580,9580,9580,9580,92
|
|
20241213,100000,94069470,9580,9580,9580,9580,70
|
|
20241213,095900,93398870,9580,9580,9580,9580,1
|
|
20241213,095800,93389290,9590,9590,9590,9590,100
|
|
20241213,095700,92430290,9590,9550,9590,9550,1214
|
|
20241213,095600,80806520,9580,9570,9580,9570,211
|
|
20241213,095500,78787240,9570,9570,9570,9570,0
|
|
20241213,095400,78787240,9570,9540,9570,9540,251
|
|
20241213,095300,76387450,9540,9540,9540,9540,0
|
|
20241213,095200,76387450,9540,9540,9540,9540,1
|
|
20241213,095100,76377910,9490,9490,9490,9490,60
|
|
20241213,095000,75808510,9540,9540,9540,9540,0
|
|
20241213,094900,75808510,9540,9540,9540,9540,0
|
|
20241213,094800,75808510,9540,9540,9540,9540,0
|
|
20241213,094700,75808510,9540,9540,9540,9540,0
|
|
20241213,094600,75808510,9540,9540,9540,9540,0
|
|
20241213,094500,75808510,9540,9540,9540,9540,1
|
|
20241213,094400,75798970,9540,9480,9540,9460,882
|
|
20241213,094300,67430360,9470,9470,9480,9470,1431
|
|
20241213,094200,53876720,9470,9460,9470,9460,846
|
|
20241213,094100,45872640,9460,9430,9460,9430,860
|
|
20241213,094000,37750040,9430,9430,9430,9430,1
|
|
20241213,093900,37740610,9400,9400,9400,9400,0
|
|
20241213,093800,37740610,9400,9410,9410,9400,320
|
|
20241213,093700,34731410,9430,9420,9430,9410,354
|
|
20241213,093600,31400200,9450,9450,9450,9450,1
|
|
20241213,093500,31390750,9430,9430,9430,9430,0
|
|
20241213,093400,31390750,9430,9410,9430,9410,405
|
|
20241213,093300,27579600,9410,9410,9410,9410,535
|
|
20241213,093200,22545250,9410,9430,9430,9410,440
|
|
20241213,093100,18399730,9440,9440,9440,9440,0
|
|
20241213,093000,18399730,9440,9440,9440,9440,10
|
|
20241213,092900,18305330,9450,9450,9450,9450,0
|
|
20241213,092800,18305330,9450,9460,9460,9450,21
|
|
20241213,092700,18106780,9470,9470,9470,9470,11
|
|
20241213,092600,18002610,9450,9450,9450,9450,182
|
|
20241213,092500,16282710,9460,9460,9460,9460,6
|
|
20241213,092400,16225950,9420,9460,9460,9420,301
|
|
20241213,092300,13389930,9430,9430,9430,9430,31
|
|
20241213,092200,13097600,9440,9460,9460,9440,430
|
|
20241213,092100,9036030,9500,9470,9500,9460,104
|
|
20241213,092000,8051550,9480,9500,9500,9480,64
|
|
20241213,091900,7444810,9490,9490,9490,9490,0
|
|
20241213,091800,7444810,9490,9490,9490,9490,12
|
|
20241213,091700,7330930,9500,9500,9500,9500,1
|
|
20241213,091600,7321430,9450,9490,9490,9450,204
|
|
20241213,091500,5385630,9490,9490,9490,9490,32
|
|
20241213,091400,5081950,9490,9450,9490,9440,32
|
|
20241213,091300,4779790,9490,9490,9490,9490,1
|
|
20241213,091200,4770300,9440,9450,9450,9440,59
|
|
20241213,091100,4212810,9490,9490,9490,9490,0
|
|
20241213,091000,4212810,9490,9430,9490,9430,31
|
|
20241213,090900,3920420,9500,9500,9500,9500,0
|
|
20241213,090800,3920420,9500,9500,9500,9500,0
|
|
20241213,090700,3920420,9500,9420,9500,9420,5
|
|
20241213,090600,3873220,9410,9410,9410,9410,0
|
|
20241213,090500,3873220,9410,9410,9410,9410,23
|
|
20241213,090400,3656790,9510,9500,9510,9500,7
|
|
20241213,090300,3590250,9500,9410,9500,9410,20
|
|
20241213,090200,3400460,9400,9400,9400,9400,117
|
|
20241213,090100,2300660,9500,9500,9500,9500,0
|
|
20241213,090000,2300660,9500,9390,9500,9390,245
|