715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,205200,1170634190,9920,9920,9920,9920,897
|
|
20241216,205100,1170634190,9920,9920,9920,9920,0
|
|
20241216,205000,1170634190,9920,9920,9920,9920,0
|
|
20241216,204900,1170634190,9920,9920,9920,9920,0
|
|
20241216,204800,1170634190,9920,9920,9920,9920,0
|
|
20241216,204700,1170634190,9920,9920,9920,9920,0
|
|
20241216,204600,1170634190,9920,9920,9920,9920,0
|
|
20241216,204500,1170634190,9920,9920,9920,9920,0
|
|
20241216,204400,1170634190,9920,9920,9920,9920,0
|
|
20241216,204300,1170634190,9920,9920,9920,9920,0
|
|
20241216,204200,1170634190,9920,9920,9920,9920,0
|
|
20241216,204100,1170634190,9920,9920,9920,9920,0
|
|
20241216,204000,1170634190,9920,9920,9920,9920,0
|
|
20241216,203900,1170634190,9920,9920,9920,9920,0
|
|
20241216,203800,1170634190,9920,9920,9920,9920,0
|
|
20241216,203700,1170634190,9920,9920,9920,9920,0
|
|
20241216,203600,1170634190,9920,9920,9920,9920,0
|
|
20241216,203500,1170634190,9920,9920,9920,9920,0
|
|
20241216,203400,1170634190,9920,9920,9920,9920,0
|
|
20241216,203300,1170634190,9920,9920,9920,9920,0
|
|
20241216,203200,1170634190,9920,9920,9920,9920,0
|
|
20241216,203100,1170634190,9920,9920,9920,9920,0
|
|
20241216,203000,1170634190,9920,9920,9920,9920,0
|
|
20241216,202900,1170634190,9920,9920,9920,9920,0
|
|
20241216,202800,1170634190,9920,9920,9920,9920,0
|
|
20241216,202700,1170634190,9920,9920,9920,9920,0
|
|
20241216,202600,1170634190,9920,9920,9920,9920,0
|
|
20241216,202500,1170634190,9920,9920,9920,9920,0
|
|
20241216,202400,1170634190,9920,9920,9920,9920,0
|
|
20241216,202300,1170634190,9920,9920,9920,9920,0
|
|
20241216,202200,1170634190,9920,9920,9920,9920,897
|
|
20241216,202100,1170634190,9920,9920,9920,9920,0
|
|
20241216,202000,1170634190,9920,9920,9920,9920,0
|
|
20241216,201900,1170634190,9920,9920,9920,9920,0
|
|
20241216,201800,1170634190,9920,9920,9920,9920,0
|
|
20241216,201700,1170634190,9920,9920,9920,9920,0
|
|
20241216,201600,1170634190,9920,9920,9920,9920,0
|
|
20241216,201500,1170634190,9920,9920,9920,9920,0
|
|
20241216,201400,1170634190,9920,9920,9920,9920,0
|
|
20241216,201300,1170634190,9920,9920,9920,9920,0
|
|
20241216,201200,1170634190,9920,9920,9920,9920,0
|
|
20241216,201100,1170634190,9920,9920,9920,9920,0
|
|
20241216,201000,1170634190,9920,9920,9920,9920,0
|
|
20241216,200900,1170634190,9920,9920,9920,9920,0
|
|
20241216,200800,1170634190,9920,9920,9920,9920,0
|
|
20241216,200700,1170634190,9920,9920,9920,9920,0
|
|
20241216,200600,1170634190,9920,9920,9920,9920,0
|
|
20241216,200500,1170634190,9920,9920,9920,9920,0
|
|
20241216,200400,1170634190,9920,9920,9920,9920,0
|
|
20241216,200300,1170634190,9920,9920,9920,9920,0
|
|
20241216,200200,1170634190,9920,9920,9920,9920,0
|
|
20241216,200100,1170634190,9920,9920,9920,9920,0
|
|
20241216,200000,1170634190,9920,9920,9920,9920,0
|
|
20241216,195900,1170634190,9920,9920,9920,9920,0
|
|
20241216,195800,1170634190,9920,9920,9920,9920,0
|
|
20241216,195700,1170634190,9920,9920,9920,9920,0
|
|
20241216,195600,1170634190,9920,9920,9920,9920,0
|
|
20241216,195500,1170634190,9920,9920,9920,9920,0
|
|
20241216,195400,1170634190,9920,9920,9920,9920,0
|
|
20241216,195300,1170634190,9920,9920,9920,9920,0
|
|
20241216,195200,1170634190,9920,9920,9920,9920,897
|
|
20241216,195100,1170634190,9920,9920,9920,9920,0
|
|
20241216,195000,1170634190,9920,9920,9920,9920,0
|
|
20241216,194900,1170634190,9920,9920,9920,9920,0
|
|
20241216,194800,1170634190,9920,9920,9920,9920,0
|
|
20241216,194700,1170634190,9920,9920,9920,9920,0
|
|
20241216,194600,1170634190,9920,9920,9920,9920,0
|
|
20241216,194500,1170634190,9920,9920,9920,9920,0
|
|
20241216,194400,1170634190,9920,9920,9920,9920,0
|
|
20241216,194300,1170634190,9920,9920,9920,9920,0
|
|
20241216,194200,1170634190,9920,9920,9920,9920,0
|
|
20241216,194100,1170634190,9920,9920,9920,9920,0
|
|
20241216,194000,1170634190,9920,9920,9920,9920,0
|
|
20241216,193900,1170634190,9920,9920,9920,9920,0
|
|
20241216,193800,1170634190,9920,9920,9920,9920,0
|
|
20241216,193700,1170634190,9920,9920,9920,9920,0
|
|
20241216,193600,1170634190,9920,9920,9920,9920,0
|
|
20241216,193500,1170634190,9920,9920,9920,9920,0
|
|
20241216,193400,1170634190,9920,9920,9920,9920,0
|
|
20241216,193300,1170634190,9920,9920,9920,9920,0
|
|
20241216,193200,1170634190,9920,9920,9920,9920,0
|
|
20241216,193100,1170634190,9920,9920,9920,9920,0
|
|
20241216,193000,1170634190,9920,9920,9920,9920,0
|
|
20241216,192900,1170634190,9920,9920,9920,9920,0
|
|
20241216,192800,1170634190,9920,9920,9920,9920,0
|
|
20241216,192700,1170634190,9920,9920,9920,9920,0
|
|
20241216,192600,1170634190,9920,9920,9920,9920,0
|
|
20241216,192500,1170634190,9920,9920,9920,9920,0
|
|
20241216,192400,1170634190,9920,9920,9920,9920,0
|
|
20241216,192300,1170634190,9920,9920,9920,9920,0
|
|
20241216,192200,1170634190,9920,9920,9920,9920,897
|
|
20241216,192100,1170634190,9920,9920,9920,9920,0
|
|
20241216,192000,1170634190,9920,9920,9920,9920,0
|
|
20241216,191900,1170634190,9920,9920,9920,9920,0
|
|
20241216,191800,1170634190,9920,9920,9920,9920,0
|
|
20241216,191700,1170634190,9920,9920,9920,9920,0
|
|
20241216,191600,1170634190,9920,9920,9920,9920,0
|
|
20241216,191500,1170634190,9920,9920,9920,9920,0
|
|
20241216,191400,1170634190,9920,9920,9920,9920,0
|
|
20241216,191300,1170634190,9920,9920,9920,9920,0
|
|
20241216,191200,1170634190,9920,9920,9920,9920,0
|
|
20241216,191100,1170634190,9920,9920,9920,9920,0
|
|
20241216,191000,1170634190,9920,9920,9920,9920,0
|
|
20241216,190900,1170634190,9920,9920,9920,9920,0
|
|
20241216,190800,1170634190,9920,9920,9920,9920,0
|
|
20241216,190700,1170634190,9920,9920,9920,9920,0
|
|
20241216,190600,1170634190,9920,9920,9920,9920,0
|
|
20241216,190500,1170634190,9920,9920,9920,9920,0
|
|
20241216,190400,1170634190,9920,9920,9920,9920,0
|
|
20241216,190300,1170634190,9920,9920,9920,9920,0
|
|
20241216,190200,1170634190,9920,9920,9920,9920,0
|
|
20241216,190100,1170634190,9920,9920,9920,9920,0
|
|
20241216,190000,1170634190,9920,9920,9920,9920,0
|
|
20241216,185900,1170634190,9920,9920,9920,9920,0
|
|
20241216,185800,1170634190,9920,9920,9920,9920,0
|
|
20241216,185700,1170634190,9920,9920,9920,9920,0
|
|
20241216,185600,1170634190,9920,9920,9920,9920,0
|
|
20241216,185500,1170634190,9920,9920,9920,9920,0
|
|
20241216,185400,1170634190,9920,9920,9920,9920,0
|
|
20241216,185300,1170634190,9920,9920,9920,9920,0
|
|
20241216,185200,1170634190,9920,9920,9920,9920,897
|
|
20241216,185100,1170634190,9920,9920,9920,9920,0
|
|
20241216,185000,1170634190,9920,9920,9920,9920,0
|
|
20241216,184900,1170634190,9920,9920,9920,9920,0
|
|
20241216,184800,1170634190,9920,9920,9920,9920,0
|
|
20241216,184700,1170634190,9920,9920,9920,9920,0
|
|
20241216,184600,1170634190,9920,9920,9920,9920,0
|
|
20241216,184500,1170634190,9920,9920,9920,9920,0
|
|
20241216,184400,1170634190,9920,9920,9920,9920,0
|
|
20241216,184300,1170634190,9920,9920,9920,9920,0
|
|
20241216,184200,1170634190,9920,9920,9920,9920,0
|
|
20241216,184100,1170634190,9920,9920,9920,9920,0
|
|
20241216,184000,1170634190,9920,9920,9920,9920,0
|
|
20241216,183900,1170634190,9920,9920,9920,9920,0
|
|
20241216,183800,1170634190,9920,9920,9920,9920,0
|
|
20241216,183700,1170634190,9920,9920,9920,9920,0
|
|
20241216,183600,1170634190,9920,9920,9920,9920,0
|
|
20241216,183500,1170634190,9920,9920,9920,9920,0
|
|
20241216,183400,1170634190,9920,9920,9920,9920,0
|
|
20241216,183300,1170634190,9920,9920,9920,9920,0
|
|
20241216,183200,1170634190,9920,9920,9920,9920,0
|
|
20241216,183100,1170634190,9920,9920,9920,9920,0
|
|
20241216,183000,1170634190,9920,9920,9920,9920,0
|
|
20241216,182900,1170634190,9920,9920,9920,9920,0
|
|
20241216,182800,1170634190,9920,9920,9920,9920,0
|
|
20241216,182700,1170634190,9920,9920,9920,9920,0
|
|
20241216,182600,1170634190,9920,9920,9920,9920,0
|
|
20241216,182500,1170634190,9920,9920,9920,9920,0
|
|
20241216,182400,1170634190,9920,9920,9920,9920,0
|
|
20241216,182300,1170634190,9920,9920,9920,9920,0
|
|
20241216,182200,1170634190,9920,9920,9920,9920,897
|
|
20241216,182100,1170634190,9920,9920,9920,9920,0
|
|
20241216,182000,1170634190,9920,9920,9920,9920,0
|
|
20241216,181900,1170634190,9920,9920,9920,9920,0
|
|
20241216,181800,1170634190,9920,9920,9920,9920,0
|
|
20241216,181700,1170634190,9920,9920,9920,9920,0
|
|
20241216,181600,1170634190,9920,9920,9920,9920,0
|
|
20241216,181500,1170634190,9920,9920,9920,9920,0
|
|
20241216,181400,1170634190,9920,9920,9920,9920,0
|
|
20241216,181300,1170634190,9920,9920,9920,9920,0
|
|
20241216,181200,1170634190,9920,9920,9920,9920,0
|
|
20241216,181100,1170634190,9920,9920,9920,9920,0
|
|
20241216,181000,1170634190,9920,9920,9920,9920,0
|
|
20241216,180900,1170634190,9920,9920,9920,9920,0
|
|
20241216,180800,1170634190,9920,9920,9920,9920,0
|
|
20241216,180700,1170634190,9920,9920,9920,9920,0
|
|
20241216,180600,1170634190,9920,9920,9920,9920,0
|
|
20241216,180500,1170634190,9920,9920,9920,9920,0
|
|
20241216,180400,1170634190,9920,9920,9920,9920,0
|
|
20241216,180300,1170634190,9920,9920,9920,9920,0
|
|
20241216,180200,1170634190,9920,9920,9920,9920,0
|
|
20241216,180100,1170634190,9920,9920,9920,9920,0
|
|
20241216,180000,1170634190,9920,9920,9920,9920,0
|
|
20241216,175900,1170634190,9920,9920,9920,9920,0
|
|
20241216,175800,1170634190,9920,9920,9920,9920,0
|
|
20241216,175700,1170634190,9920,9920,9920,9920,0
|
|
20241216,175600,1170634190,9920,9920,9920,9920,0
|
|
20241216,175500,1170634190,9920,9920,9920,9920,0
|
|
20241216,175400,1170634190,9920,9920,9920,9920,0
|
|
20241216,175300,1170634190,9920,9920,9920,9920,0
|
|
20241216,175200,1170634190,9920,9920,9920,9920,897
|
|
20241216,175100,1170634190,9920,9920,9920,9920,0
|
|
20241216,175000,1170634190,9920,9920,9920,9920,0
|
|
20241216,174900,1170634190,9920,9920,9920,9920,0
|
|
20241216,174800,1170634190,9920,9920,9920,9920,0
|
|
20241216,174700,1170634190,9920,9920,9920,9920,0
|
|
20241216,174600,1170634190,9920,9920,9920,9920,0
|
|
20241216,174500,1170634190,9920,9920,9920,9920,0
|
|
20241216,174400,1170634190,9920,9920,9920,9920,0
|
|
20241216,174300,1170634190,9920,9920,9920,9920,0
|
|
20241216,174200,1170634190,9920,9920,9920,9920,0
|
|
20241216,174100,1170634190,9920,9920,9920,9920,0
|
|
20241216,174000,1170634190,9920,9920,9920,9920,0
|
|
20241216,173900,1170634190,9920,9920,9920,9920,0
|
|
20241216,173800,1170634190,9920,9920,9920,9920,0
|
|
20241216,173700,1170634190,9920,9920,9920,9920,0
|
|
20241216,173600,1170634190,9920,9920,9920,9920,0
|
|
20241216,173500,1170634190,9920,9920,9920,9920,0
|
|
20241216,173400,1170634190,9920,9920,9920,9920,0
|
|
20241216,173300,1170634190,9920,9920,9920,9920,0
|
|
20241216,173200,1170634190,9920,9920,9920,9920,0
|
|
20241216,173100,1170634190,9920,9920,9920,9920,0
|
|
20241216,173000,1170634190,9920,9920,9920,9920,0
|
|
20241216,172900,1170634190,9920,9920,9920,9920,0
|
|
20241216,172800,1170634190,9920,9920,9920,9920,0
|
|
20241216,172700,1170634190,9920,9920,9920,9920,0
|
|
20241216,172600,1170634190,9920,9920,9920,9920,0
|
|
20241216,172500,1170634190,9920,9920,9920,9920,0
|
|
20241216,172400,1170634190,9920,9920,9920,9920,0
|
|
20241216,172300,1170634190,9920,9920,9920,9920,0
|
|
20241216,172200,1170634190,9920,9920,9920,9920,897
|
|
20241216,172100,1170634190,9920,9920,9920,9920,0
|
|
20241216,172000,1170634190,9920,9920,9920,9920,0
|
|
20241216,171900,1170634190,9920,9920,9920,9920,0
|
|
20241216,171800,1170634190,9920,9920,9920,9920,0
|
|
20241216,171700,1170634190,9920,9920,9920,9920,0
|
|
20241216,171600,1170634190,9920,9920,9920,9920,0
|
|
20241216,171500,1170634190,9920,9920,9920,9920,0
|
|
20241216,171400,1170634190,9920,9920,9920,9920,0
|
|
20241216,171300,1170634190,9920,9920,9920,9920,0
|
|
20241216,171200,1170634190,9920,9920,9920,9920,0
|
|
20241216,171100,1170634190,9920,9920,9920,9920,0
|
|
20241216,171000,1170634190,9920,9920,9920,9920,0
|
|
20241216,170900,1170634190,9920,9920,9920,9920,0
|
|
20241216,170800,1170634190,9920,9920,9920,9920,0
|
|
20241216,170700,1170634190,9920,9920,9920,9920,0
|
|
20241216,170600,1170634190,9920,9920,9920,9920,0
|
|
20241216,170500,1170634190,9920,9920,9920,9920,0
|
|
20241216,170400,1170634190,9920,9920,9920,9920,0
|
|
20241216,170300,1170634190,9920,9920,9920,9920,0
|
|
20241216,170200,1170634190,9920,9920,9920,9920,0
|
|
20241216,170100,1170634190,9920,9920,9920,9920,0
|
|
20241216,170000,1170634190,9920,9920,9920,9920,0
|
|
20241216,165900,1170634190,9920,9920,9920,9920,0
|
|
20241216,165800,1170634190,9920,9920,9920,9920,0
|
|
20241216,165700,1170634190,9920,9920,9920,9920,0
|
|
20241216,165600,1170634190,9920,9920,9920,9920,0
|
|
20241216,165500,1170634190,9920,9920,9920,9920,0
|
|
20241216,165400,1170634190,9920,9920,9920,9920,0
|
|
20241216,165300,1170634190,9920,9920,9920,9920,0
|
|
20241216,165200,1170634190,9920,9920,9920,9920,897
|
|
20241216,165100,1170634190,9920,9920,9920,9920,0
|
|
20241216,165000,1170634190,9920,9920,9920,9920,0
|
|
20241216,164900,1170634190,9920,9920,9920,9920,0
|
|
20241216,164800,1170634190,9920,9920,9920,9920,0
|
|
20241216,164700,1170634190,9920,9920,9920,9920,0
|
|
20241216,164600,1170634190,9920,9920,9920,9920,0
|
|
20241216,164500,1170634190,9920,9920,9920,9920,0
|
|
20241216,164400,1170634190,9920,9920,9920,9920,0
|
|
20241216,164300,1170634190,9920,9920,9920,9920,0
|
|
20241216,164200,1170634190,9920,9920,9920,9920,0
|
|
20241216,164100,1170634190,9920,9920,9920,9920,0
|
|
20241216,164000,1170634190,9920,9920,9920,9920,0
|
|
20241216,163900,1170634190,9920,9920,9920,9920,0
|
|
20241216,163800,1170634190,9920,9920,9920,9920,0
|
|
20241216,163700,1170634190,9920,9920,9920,9920,0
|
|
20241216,163600,1170634190,9920,9920,9920,9920,0
|
|
20241216,163500,1170634190,9920,9920,9920,9920,0
|
|
20241216,163400,1170634190,9920,9920,9920,9920,0
|
|
20241216,163300,1170634190,9920,9920,9920,9920,0
|
|
20241216,163200,1170634190,9920,9920,9920,9920,0
|
|
20241216,163100,1170634190,9920,9920,9920,9920,0
|
|
20241216,163000,1170634190,9920,9920,9920,9920,0
|
|
20241216,162900,1170634190,9920,9920,9920,9920,0
|
|
20241216,162800,1170634190,9920,9920,9920,9920,0
|
|
20241216,162700,1170634190,9920,9920,9920,9920,0
|
|
20241216,162600,1170634190,9920,9920,9920,9920,0
|
|
20241216,162500,1170634190,9920,9920,9920,9920,0
|
|
20241216,162400,1170634190,9920,9920,9920,9920,0
|
|
20241216,162300,1170634190,9920,9920,9920,9920,0
|
|
20241216,162200,1170634190,9920,9920,9920,9920,897
|
|
20241216,162100,1170634190,9920,9920,9920,9920,0
|
|
20241216,162000,1170634190,9920,9920,9920,9920,0
|
|
20241216,161900,1170634190,9920,9920,9920,9920,0
|
|
20241216,161800,1170634190,9920,9920,9920,9920,0
|
|
20241216,161700,1170634190,9920,9920,9920,9920,0
|
|
20241216,161600,1170634190,9920,9920,9920,9920,0
|
|
20241216,161500,1170634190,9920,9920,9920,9920,0
|
|
20241216,161400,1170634190,9920,9920,9920,9920,0
|
|
20241216,161300,1170634190,9920,9920,9920,9920,0
|
|
20241216,161200,1170634190,9920,9920,9920,9920,0
|
|
20241216,161100,1170634190,9920,9920,9920,9920,0
|
|
20241216,161000,1170634190,9920,9920,9920,9920,0
|
|
20241216,160900,1170634190,9920,9920,9920,9920,0
|
|
20241216,160800,1170634190,9920,9920,9920,9920,0
|
|
20241216,160700,1170634190,9920,9920,9920,9920,0
|
|
20241216,160600,1170634190,9920,9920,9920,9920,0
|
|
20241216,160500,1170634190,9920,9920,9920,9920,0
|
|
20241216,160400,1170634190,9920,9920,9920,9920,0
|
|
20241216,160300,1170634190,9920,9920,9920,9920,0
|
|
20241216,160200,1170634190,9920,9920,9920,9920,0
|
|
20241216,160100,1170634190,9920,9920,9920,9920,0
|
|
20241216,160000,1170634190,9920,9920,9920,9920,0
|
|
20241216,155900,1170634190,9920,9920,9920,9920,0
|
|
20241216,155800,1170634190,9920,9920,9920,9920,0
|
|
20241216,155700,1170634190,9920,9920,9920,9920,0
|
|
20241216,155600,1170634190,9920,9920,9920,9920,0
|
|
20241216,155500,1170634190,9920,9920,9920,9920,0
|
|
20241216,155400,1170634190,9920,9920,9920,9920,0
|
|
20241216,155300,1170634190,9920,9920,9920,9920,0
|
|
20241216,155200,1170634190,9920,9920,9920,9920,897
|
|
20241216,155100,1170634190,9920,9920,9920,9920,0
|
|
20241216,155000,1170634190,9920,9920,9920,9920,0
|
|
20241216,154900,1170634190,9920,9920,9920,9920,0
|
|
20241216,154800,1170634190,9920,9920,9920,9920,0
|
|
20241216,154700,1170634190,9920,9920,9920,9920,0
|
|
20241216,154600,1170634190,9920,9920,9920,9920,0
|
|
20241216,154500,1170634190,9920,9920,9920,9920,0
|
|
20241216,154400,1170634190,9920,9920,9920,9920,0
|
|
20241216,154300,1170634190,9920,9920,9920,9920,0
|
|
20241216,154200,1170634190,9920,9920,9920,9920,0
|
|
20241216,154100,1170634190,9920,9920,9920,9920,0
|
|
20241216,154000,1170634190,9920,9920,9920,9920,0
|
|
20241216,153900,1170634190,9920,9920,9920,9920,0
|
|
20241216,153800,1170634190,9920,9920,9920,9920,0
|
|
20241216,153700,1170634190,9920,9920,9920,9920,0
|
|
20241216,153600,1170634190,9920,9920,9920,9920,0
|
|
20241216,153500,1170634190,9920,9920,9920,9920,0
|
|
20241216,153400,1170634190,9920,9920,9920,9920,0
|
|
20241216,153300,1170634190,9920,9920,9920,9920,0
|
|
20241216,153200,1170634190,9920,9920,9920,9920,0
|
|
20241216,153100,1170634190,9920,9920,9920,9920,0
|
|
20241216,153000,1170634190,9920,9920,9920,9920,897
|
|
20241216,152900,1161735950,9860,9860,9860,9860,0
|
|
20241216,152800,1161735950,9860,9860,9860,9860,0
|
|
20241216,152700,1161735950,9860,9860,9860,9860,0
|
|
20241216,152600,1161735950,9860,9860,9860,9860,0
|
|
20241216,152500,1161735950,9860,9860,9860,9860,0
|
|
20241216,152400,1161735950,9860,9860,9860,9860,0
|
|
20241216,152300,1161735950,9860,9860,9860,9860,0
|
|
20241216,152200,1161735950,9860,9860,9860,9860,0
|
|
20241216,152100,1161735950,9860,9860,9860,9860,0
|
|
20241216,152000,1161735950,9860,9860,9860,9860,0
|
|
20241216,151900,1161735950,9860,9860,9860,9860,0
|
|
20241216,151800,1161735950,9860,9860,9860,9860,0
|
|
20241216,151700,1161735950,9860,9860,9860,9860,1050
|
|
20241216,151600,1151382950,9860,9860,9860,9860,15
|
|
20241216,151500,1151235050,9860,9860,9860,9860,49
|
|
20241216,151400,1150751910,9860,9860,9860,9860,50
|
|
20241216,151300,1150258910,9860,9860,9860,9860,79
|
|
20241216,151200,1149479970,9860,9850,9860,9850,198
|
|
20241216,151100,1147528690,9860,9860,9860,9860,30
|
|
20241216,151000,1147232890,9860,9860,9860,9860,0
|
|
20241216,150900,1147232890,9860,9860,9860,9860,190
|
|
20241216,150800,1145359490,9890,9890,9890,9890,10
|
|
20241216,150700,1145260590,9890,9890,9890,9890,10
|
|
20241216,150600,1145161690,9880,9880,9880,9880,62
|
|
20241216,150500,1144549130,9890,9890,9890,9890,37
|
|
20241216,150400,1144183200,9880,9880,9880,9880,49
|
|
20241216,150300,1143699080,9860,9850,9860,9850,84
|
|
20241216,150200,1142870960,9890,9890,9900,9890,130
|
|
20241216,150100,1141584260,9880,9860,9880,9860,1647
|
|
20241216,150000,1125318850,9870,9850,9870,9850,598
|
|
20241216,145900,1119418280,9840,9850,9850,9840,135
|
|
20241216,145800,1118089040,9850,9840,9850,9840,51
|
|
20241216,145700,1117587190,9840,9840,9850,9840,248
|
|
20241216,145600,1115146420,9840,9840,9840,9840,74
|
|
20241216,145500,1114418260,9840,9840,9840,9830,49
|
|
20241216,145400,1113936240,9850,9850,9860,9850,149
|
|
20241216,145300,1112468090,9850,9850,9850,9850,200
|
|
20241216,145200,1110498090,9870,9850,9870,9840,1183
|
|
20241216,145100,1098844350,9850,9870,9870,9850,798
|
|
20241216,145000,1090976380,9860,9860,9860,9860,150
|
|
20241216,144900,1089497380,9890,9860,9890,9860,51
|
|
20241216,144800,1088994490,9850,9850,9890,9850,323
|
|
20241216,144700,1085800900,9850,9840,9850,9840,399
|
|
20241216,144600,1081874520,9840,9840,9840,9840,60
|
|
20241216,144500,1081284120,9840,9830,9840,9830,15
|
|
20241216,144400,1081136530,9830,9840,9840,9830,64
|
|
20241216,144300,1080506910,9830,9830,9830,9830,1
|
|
20241216,144200,1080497080,9840,9840,9840,9840,51
|
|
20241216,144100,1079995240,9850,9850,9850,9850,50
|
|
20241216,144000,1079502740,9850,9850,9850,9850,66
|
|
20241216,143900,1078852640,9840,9840,9840,9840,50
|
|
20241216,143800,1078360640,9830,9830,9830,9830,0
|
|
20241216,143700,1078360640,9830,9850,9850,9830,301
|
|
20241216,143600,1075400370,9850,9840,9850,9840,77
|
|
20241216,143500,1074642430,9850,9850,9850,9850,51
|
|
20241216,143400,1074140080,9850,9850,9850,9850,9
|
|
20241216,143300,1074051430,9860,9850,9860,9850,101
|
|
20241216,143200,1073056080,9860,9860,9860,9860,5
|
|
20241216,143100,1073006780,9860,9860,9870,9860,100
|
|
20241216,143000,1072020290,9860,9850,9870,9850,4
|
|
20241216,142900,1071980850,9860,9860,9860,9860,5
|
|
20241216,142800,1071931550,9840,9840,9840,9840,0
|
|
20241216,142700,1071931550,9840,9840,9840,9840,361
|
|
20241216,142600,1068379310,9840,9840,9840,9840,43
|
|
20241216,142500,1067956190,9860,9860,9860,9860,57
|
|
20241216,142400,1067394170,9850,9850,9850,9850,225
|
|
20241216,142300,1065177920,9860,9860,9860,9860,44
|
|
20241216,142200,1064744080,9860,9860,9860,9860,200
|
|
20241216,142100,1062772080,9850,9860,9860,9850,47
|
|
20241216,142000,1062308680,9850,9860,9860,9850,58
|
|
20241216,141900,1061736810,9860,9890,9890,9860,26
|
|
20241216,141800,1061480360,9870,9870,9870,9870,51
|
|
20241216,141700,1060976990,9890,9880,9890,9880,450
|
|
20241216,141600,1056530490,9880,9900,9900,9870,207
|
|
20241216,141500,1054484350,9900,9900,9900,9900,24
|
|
20241216,141400,1054246750,9900,9900,9900,9900,36
|
|
20241216,141300,1053890350,9900,9890,9900,9890,36
|
|
20241216,141200,1053534280,9880,9890,9890,9880,45
|
|
20241216,141100,1053089240,9880,9880,9880,9880,0
|
|
20241216,141000,1053089240,9880,9880,9880,9880,0
|
|
20241216,140900,1053089240,9880,9880,9880,9860,5
|
|
20241216,140800,1053039880,9910,9900,9910,9900,131
|
|
20241216,140700,1051741770,9910,9910,9910,9910,51
|
|
20241216,140600,1051236360,9900,9900,9900,9900,1
|
|
20241216,140500,1051226460,9910,9910,9910,9910,44
|
|
20241216,140400,1050790420,9910,9880,9910,9880,52
|
|
20241216,140300,1050275720,9880,9910,9910,9880,4
|
|
20241216,140200,1050236140,9910,9910,9910,9910,102
|
|
20241216,140100,1049225320,9910,9880,9910,9880,510
|
|
20241216,140000,1044178140,9870,9860,9870,9860,29
|
|
20241216,135900,1043891920,9840,9840,9840,9840,302
|
|
20241216,135800,1040920240,9840,9840,9840,9840,360
|
|
20241216,135700,1037377840,9830,9880,9890,9830,307
|
|
20241216,135600,1034354490,9880,9880,9880,9880,0
|
|
20241216,135500,1034354490,9880,9890,9890,9880,87
|
|
20241216,135400,1033494220,9880,9880,9880,9880,24
|
|
20241216,135300,1033257100,9890,9890,9890,9890,0
|
|
20241216,135200,1033257100,9890,9880,9890,9870,251
|
|
20241216,135100,1030775230,9890,9890,9890,9890,1
|
|
20241216,135000,1030765340,9870,9870,9870,9870,42
|
|
20241216,134900,1030350800,9870,9870,9870,9870,70
|
|
20241216,134800,1029659900,9870,9870,9870,9870,32
|
|
20241216,134700,1029344060,9870,9870,9870,9870,18
|
|
20241216,134600,1029166400,9870,9870,9870,9870,54
|
|
20241216,134500,1028633420,9880,9880,9880,9880,43
|
|
20241216,134400,1028208580,9880,9880,9880,9880,0
|
|
20241216,134300,1028208580,9880,9900,9900,9880,102
|
|
20241216,134200,1027200290,9880,9880,9880,9880,1
|
|
20241216,134100,1027190410,9880,9880,9880,9880,0
|
|
20241216,134000,1027190410,9880,9880,9880,9880,48
|
|
20241216,133900,1026716170,9910,9910,9910,9910,0
|
|
20241216,133800,1026716170,9910,9910,9910,9910,100
|
|
20241216,133700,1025725170,9910,9910,9910,9910,0
|
|
20241216,133600,1025725170,9910,9910,9910,9910,5
|
|
20241216,133500,1025675620,9910,9840,9910,9840,308
|
|
20241216,133400,1022641840,9850,9850,9850,9850,0
|
|
20241216,133300,1022641840,9850,9850,9850,9850,65
|
|
20241216,133200,1022001590,9850,9850,9850,9850,23
|
|
20241216,133100,1021775040,9850,9850,9850,9850,0
|
|
20241216,133000,1021775040,9850,9850,9850,9850,1
|
|
20241216,132900,1021765190,9810,9810,9810,9810,49
|
|
20241216,132800,1021284500,9830,9830,9830,9830,0
|
|
20241216,132700,1021284500,9830,9830,9830,9830,0
|
|
20241216,132600,1021284500,9830,9820,9830,9820,17
|
|
20241216,132500,1021117550,9780,9780,9780,9780,0
|
|
20241216,132400,1021117550,9780,9820,9820,9780,42
|
|
20241216,132300,1020705230,9760,9770,9770,9760,508
|
|
20241216,132200,1015746310,9780,9790,9790,9780,695
|
|
20241216,132100,1008944210,9780,9830,9830,9780,1416
|
|
20241216,132000,995079410,9830,9830,9830,9830,485
|
|
20241216,131900,990311860,9830,9830,9830,9830,44
|
|
20241216,131800,989879340,9830,9830,9830,9830,102
|
|
20241216,131700,988876680,9840,9850,9850,9840,109
|
|
20241216,131600,987803600,9860,9860,9860,9850,302
|
|
20241216,131500,984828870,9870,9870,9870,9870,0
|
|
20241216,131400,984828870,9870,9870,9870,9870,49
|
|
20241216,131300,984345240,9850,9830,9850,9830,98
|
|
20241216,131200,983381880,9880,9850,9880,9840,580
|
|
20241216,131100,977671430,9860,9850,9880,9850,61
|
|
20241216,131000,977070050,9850,9850,9850,9850,47
|
|
20241216,130900,976607100,9850,9850,9850,9850,508
|
|
20241216,130800,971603300,9840,9850,9850,9840,121
|
|
20241216,130700,970411650,9850,9850,9850,9850,0
|
|
20241216,130600,970411650,9850,9860,9860,9850,395
|
|
20241216,130500,966520400,9850,9850,9850,9840,158
|
|
20241216,130400,964964110,9850,9890,9890,9850,141
|
|
20241216,130300,963573520,9890,9910,9910,9890,127
|
|
20241216,130200,962315930,9930,9930,9930,9930,0
|
|
20241216,130100,962315930,9930,9930,9930,9930,0
|
|
20241216,130000,962315930,9930,9930,9930,9930,217
|
|
20241216,125900,960161120,9900,9900,9900,9900,1043
|
|
20241216,125800,949835420,9900,9900,9900,9900,59
|
|
20241216,125700,949251320,9930,9900,9930,9900,72
|
|
20241216,125600,948538490,9930,9930,9930,9910,53
|
|
20241216,125500,948012230,9930,9930,9930,9930,1
|
|
20241216,125400,948002300,9850,9870,9870,9850,186
|
|
20241216,125300,946167900,9930,9930,9930,9870,102
|
|
20241216,125200,945160480,9870,9930,9930,9870,158
|
|
20241216,125100,943596250,9930,9910,9930,9910,283
|
|
20241216,125000,940788700,9910,9910,9910,9910,18
|
|
20241216,124900,940610320,9900,9900,9900,9900,28
|
|
20241216,124800,940333120,9900,9900,9900,9900,0
|
|
20241216,124700,940333120,9900,9900,9900,9900,110
|
|
20241216,124600,939244120,9900,9900,9900,9900,0
|
|
20241216,124500,939244120,9900,9900,9900,9900,0
|
|
20241216,124400,939244120,9900,9910,9910,9900,77
|
|
20241216,124300,938481320,9930,9920,9930,9920,55
|
|
20241216,124200,937935450,9910,9920,9920,9910,77
|
|
20241216,124100,937172130,9920,9920,9920,9920,31
|
|
20241216,124000,936864610,9900,9900,9900,9900,24
|
|
20241216,123900,936627010,9890,9890,9890,9890,150
|
|
20241216,123800,935143510,9880,9900,9900,9880,664
|
|
20241216,123700,928582200,9910,9910,9910,9910,57
|
|
20241216,123600,928017330,9900,9910,9910,9900,98
|
|
20241216,123500,927046810,9920,9920,9920,9920,50
|
|
20241216,123400,926550810,9920,9920,9920,9920,2
|
|
20241216,123300,926530970,9920,9940,9940,9920,95
|
|
20241216,123200,925588540,9930,9920,9930,9920,45
|
|
20241216,123100,925142130,9920,9930,9940,9920,26
|
|
20241216,123000,924884160,9930,9940,9940,9930,99
|
|
20241216,122900,923900590,9940,9940,9940,9940,0
|
|
20241216,122800,923900590,9940,9920,9940,9920,6
|
|
20241216,122700,923841010,9930,9930,9930,9930,102
|
|
20241216,122600,922828150,9920,9920,9920,9920,20
|
|
20241216,122500,922629750,9920,9920,9920,9920,50
|
|
20241216,122400,922133750,9920,9940,9940,9920,53
|
|
20241216,122300,921607480,9950,9950,9950,9950,0
|
|
20241216,122200,921607480,9950,9920,9950,9920,95
|
|
20241216,122100,920663130,9890,9910,9910,9890,99
|
|
20241216,122000,919683950,9910,9900,9910,9900,164
|
|
20241216,121900,918059060,9900,9900,9900,9900,99
|
|
20241216,121800,917078960,9900,9900,9900,9900,0
|
|
20241216,121700,917078960,9900,9900,9900,9900,1069
|
|
20241216,121600,906495860,9910,9930,9930,9910,161
|
|
20241216,121500,904899620,9920,9930,9930,9920,109
|
|
20241216,121400,903817840,9940,9940,9940,9920,259
|
|
20241216,121300,901247390,9950,9950,9950,9950,53
|
|
20241216,121200,900720040,9960,9940,9960,9940,112
|
|
20241216,121100,899604540,9940,9950,9950,9940,35
|
|
20241216,121000,899256630,9960,9960,9960,9960,0
|
|
20241216,120900,899256630,9960,9950,9960,9950,110
|
|
20241216,120800,898161840,9950,9960,9960,9950,52
|
|
20241216,120700,897643970,9960,9960,9960,9960,22
|
|
20241216,120600,897424850,9960,9960,9960,9960,56
|
|
20241216,120500,896867090,9960,9960,9960,9960,1
|
|
20241216,120400,896857130,9950,9960,9970,9950,216
|
|
20241216,120300,894706560,9970,9960,9970,9960,71
|
|
20241216,120200,893999160,9950,9950,9950,9950,0
|
|
20241216,120100,893999160,9950,9960,9970,9950,61
|
|
20241216,120000,893391610,9960,9970,9970,9960,25
|
|
20241216,115900,893142410,9970,9970,9970,9970,50
|
|
20241216,115800,892643910,9970,9960,9970,9960,14
|
|
20241216,115700,892504460,9970,9970,9970,9970,64
|
|
20241216,115600,891866380,9970,9960,9970,9960,59
|
|
20241216,115500,891278540,9970,9960,9970,9960,191
|
|
20241216,115400,889376170,9960,9960,9960,9910,502
|
|
20241216,115300,884400300,9960,9950,9960,9900,723
|
|
20241216,115200,877213190,9940,9930,9940,9930,2204
|
|
20241216,115100,855323320,9930,9930,9930,9930,129
|
|
20241216,115000,854042350,9930,9930,9930,9930,0
|
|
20241216,114900,854042350,9930,9930,9930,9930,50
|
|
20241216,114800,853545850,9930,9930,9930,9930,10
|
|
20241216,114700,853446550,9930,9930,9930,9930,45
|
|
20241216,114600,852999700,9930,9930,9930,9930,52
|
|
20241216,114500,852483340,9930,9930,9930,9930,0
|
|
20241216,114400,852483340,9930,9920,9930,9920,56
|
|
20241216,114300,851927280,9930,9930,9930,9930,1
|
|
20241216,114200,851917350,9930,9930,9930,9930,35
|
|
20241216,114100,851569800,9910,9920,9930,9910,475
|
|
20241216,114000,846856880,9910,9910,9910,9910,28
|
|
20241216,113900,846579400,9900,9900,9900,9900,1022
|
|
20241216,113800,836461600,9900,9890,9900,9890,100
|
|
20241216,113700,835472560,9890,9890,9890,9890,51
|
|
20241216,113600,834968170,9880,9880,9880,9880,2
|
|
20241216,113500,834948410,9880,9880,9880,9880,36
|
|
20241216,113400,834592730,9870,9880,9880,9870,261
|
|
20241216,113300,832016550,9880,9880,9880,9880,700
|
|
20241216,113200,825100550,9880,9880,9880,9870,99
|
|
20241216,113100,824122970,9880,9880,9880,9880,0
|
|
20241216,113000,824122970,9880,9880,9880,9880,58
|
|
20241216,112900,823549930,9880,9880,9880,9880,2
|
|
20241216,112800,823530170,9880,9870,9880,9860,51
|
|
20241216,112700,823026820,9880,9880,9880,9880,0
|
|
20241216,112600,823026820,9880,9880,9880,9880,42
|
|
20241216,112500,822611860,9870,9870,9870,9870,11
|
|
20241216,112400,822503290,9850,9850,9850,9850,0
|
|
20241216,112300,822503290,9850,9850,9850,9850,0
|
|
20241216,112200,822503290,9850,9850,9850,9850,0
|
|
20241216,112100,822503290,9850,9850,9850,9850,52
|
|
20241216,112000,821991090,9860,9860,9860,9860,0
|
|
20241216,111900,821991090,9860,9860,9860,9860,17
|
|
20241216,111800,821823470,9860,9870,9870,9860,46
|
|
20241216,111700,821369900,9850,9860,9860,9850,126
|
|
20241216,111600,820128100,9860,9870,9870,9860,43
|
|
20241216,111500,819703700,9870,9870,9870,9870,56
|
|
20241216,111400,819150980,9860,9860,9860,9860,0
|
|
20241216,111300,819150980,9860,9870,9870,9860,104
|
|
20241216,111200,818125050,9890,9890,9890,9890,5
|
|
20241216,111100,818075600,9890,9880,9890,9870,219
|
|
20241216,111000,815911630,9890,9890,9890,9890,55
|
|
20241216,110900,815367680,9900,9900,9900,9900,0
|
|
20241216,110800,815367680,9900,9900,9900,9900,0
|
|
20241216,110700,815367680,9900,9900,9900,9900,0
|
|
20241216,110600,815367680,9900,9900,9900,9890,192
|
|
20241216,110500,813467230,9900,9890,9900,9890,2275
|
|
20241216,110400,790967470,9890,9880,9890,9880,100
|
|
20241216,110300,789978480,9870,9870,9870,9870,0
|
|
20241216,110200,789978480,9870,9860,9870,9840,624
|
|
20241216,110100,783833740,9870,9870,9870,9870,0
|
|
20241216,110000,783833740,9870,9870,9870,9860,74
|
|
20241216,105900,783103370,9880,9880,9880,9870,28
|
|
20241216,105800,782826760,9880,9880,9880,9880,54
|
|
20241216,105700,782293240,9880,9880,9880,9870,91
|
|
20241216,105600,781394460,9870,9870,9870,9870,81
|
|
20241216,105500,780594990,9870,9870,9870,9870,235
|
|
20241216,105400,778275540,9870,9870,9870,9870,184
|
|
20241216,105300,776459460,9870,9870,9870,9870,2
|
|
20241216,105200,776439720,9860,9860,9860,9860,64
|
|
20241216,105100,775808680,9850,9850,9850,9850,2
|
|
20241216,105000,775788980,9870,9850,9870,9850,2
|
|
20241216,104900,775769260,9820,9850,9850,9820,1000
|
|
20241216,104800,765943800,9850,9850,9850,9850,0
|
|
20241216,104700,765943800,9850,9850,9850,9850,50
|
|
20241216,104600,765451300,9850,9870,9880,9850,489
|
|
20241216,104500,760629450,9860,9860,9860,9860,0
|
|
20241216,104400,760629450,9860,9830,9860,9830,216
|
|
20241216,104300,758502120,9840,9820,9840,9800,2540
|
|
20241216,104200,733605910,9830,9830,9830,9830,0
|
|
20241216,104100,733605910,9830,9820,9830,9820,1062
|
|
20241216,104000,723167990,9790,9790,9790,9790,0
|
|
20241216,103900,723167990,9790,9840,9900,9790,12242
|
|
20241216,103800,602830320,9840,9840,9840,9840,0
|
|
20241216,103700,602830320,9840,9840,9840,9840,2
|
|
20241216,103600,602810640,9780,9800,9800,9780,14
|
|
20241216,103500,602673460,9760,9790,9810,9760,5782
|
|
20241216,103400,546126900,9780,9900,9900,9780,15047
|
|
20241216,103300,398410440,9900,9890,9900,9890,504
|
|
20241216,103200,393425870,9900,9890,9900,9890,302
|
|
20241216,103100,390439080,9890,9890,9890,9890,0
|
|
20241216,103000,390439080,9890,9890,9890,9890,540
|
|
20241216,102900,385098480,9850,9850,9850,9850,0
|
|
20241216,102800,385098480,9850,9850,9850,9850,12
|
|
20241216,102700,384980280,9850,9880,9880,9850,23
|
|
20241216,102600,384753700,9880,9880,9880,9880,42
|
|
20241216,102500,384338740,9880,9880,9890,9880,197
|
|
20241216,102400,382392330,9840,9870,9880,9840,605
|
|
20241216,102300,376430870,9830,9830,9830,9830,10
|
|
20241216,102200,376332570,9820,9820,9820,9820,30
|
|
20241216,102100,376037970,9810,9810,9810,9810,0
|
|
20241216,102000,376037970,9810,9810,9810,9810,163
|
|
20241216,101900,374438940,9810,9840,9850,9810,7220
|
|
20241216,101800,303466380,9870,9870,9870,9870,0
|
|
20241216,101700,303466380,9870,9860,9870,9830,174
|
|
20241216,101600,301753040,9860,9830,9860,9830,59
|
|
20241216,101500,301173010,9830,9850,9850,9830,10
|
|
20241216,101400,301074610,9850,9840,9850,9840,502
|
|
20241216,101300,296131920,9810,9840,9840,9810,8
|
|
20241216,101200,296053320,9840,9840,9840,9840,89
|
|
20241216,101100,295177560,9840,9840,9840,9840,392
|
|
20241216,101000,291320280,9840,9840,9840,9840,61
|
|
20241216,100900,290720040,9840,9820,9840,9790,585
|
|
20241216,100800,284971150,9790,9790,9790,9790,478
|
|
20241216,100700,280291530,9810,9830,9830,9810,321
|
|
20241216,100600,277138420,9830,9780,9840,9770,10319
|
|
20241216,100500,176072210,9760,9770,9770,9760,77
|
|
20241216,100400,175320130,9770,9780,9780,9760,164
|
|
20241216,100300,173718170,9760,9770,9770,9760,22
|
|
20241216,100200,173503440,9770,9770,9780,9760,2221
|
|
20241216,100100,151782190,9780,9780,9780,9780,3
|
|
20241216,100000,151752850,9780,9780,9780,9780,50
|
|
20241216,095900,151263850,9780,9780,9780,9780,1
|
|
20241216,095800,151254070,9710,9710,9710,9710,6
|
|
20241216,095700,151195810,9710,9710,9710,9710,79
|
|
20241216,095600,150428720,9710,9740,9740,9710,53
|
|
20241216,095500,149913600,9730,9730,9780,9730,121
|
|
20241216,095400,148736220,9790,9790,9790,9790,0
|
|
20241216,095300,148736220,9790,9790,9790,9790,80
|
|
20241216,095200,147953020,9790,9780,9790,9780,21
|
|
20241216,095100,147747630,9700,9680,9790,9680,37
|
|
20241216,095000,147387460,9790,9710,9790,9710,67
|
|
20241216,094900,146736810,9710,9710,9710,9710,3
|
|
20241216,094800,146707680,9710,9610,9710,9610,2936
|
|
20241216,094700,118304180,9660,9660,9660,9660,1
|
|
20241216,094600,118294520,9660,9660,9660,9660,0
|
|
20241216,094500,118294520,9660,9660,9660,9660,242
|
|
20241216,094400,115956800,9660,9660,9660,9660,0
|
|
20241216,094300,115956800,9660,9660,9660,9660,0
|
|
20241216,094200,115956800,9660,9660,9660,9660,1002
|
|
20241216,094100,106277480,9660,9660,9660,9660,0
|
|
20241216,094000,106277480,9660,9660,9660,9660,1
|
|
20241216,093900,106267820,9660,9660,9660,9660,0
|
|
20241216,093800,106267820,9660,9660,9660,9660,0
|
|
20241216,093700,106267820,9660,9660,9660,9660,1
|
|
20241216,093600,106258160,9590,9590,9590,9590,156
|
|
20241216,093500,104762120,9660,9660,9660,9660,1
|
|
20241216,093400,104752460,9670,9670,9670,9670,1
|
|
20241216,093300,104742790,9620,9630,9630,9620,234
|
|
20241216,093200,102491670,9630,9640,9640,9630,42
|
|
20241216,093100,102087200,9640,9670,9700,9640,296
|
|
20241216,093000,99227520,9680,9700,9700,9680,178
|
|
20241216,092900,97501940,9700,9700,9700,9700,5
|
|
20241216,092800,97453440,9710,9790,9790,9700,532
|
|
20241216,092700,92291170,9790,9790,9790,9790,3
|
|
20241216,092600,92261800,9800,9790,9800,9790,110
|
|
20241216,092500,91183900,9660,9750,9810,9660,843
|
|
20241216,092400,82922960,9750,9620,9760,9620,855
|
|
20241216,092300,74661340,9590,9600,9600,9590,275
|
|
20241216,092200,72022540,9600,9600,9600,9600,200
|
|
20241216,092100,70102540,9600,9600,9600,9590,292
|
|
20241216,092000,67299420,9600,9600,9600,9600,2
|
|
20241216,091900,67280220,9610,9640,9640,9600,1080
|
|
20241216,091800,56897750,9640,9640,9640,9640,46
|
|
20241216,091700,56454310,9640,9640,9640,9640,0
|
|
20241216,091600,56454310,9640,9700,9700,9640,14
|
|
20241216,091500,56318980,9640,9640,9640,9640,690
|
|
20241216,091400,49667380,9640,9640,9640,9640,323
|
|
20241216,091300,46553660,9640,9660,9660,9640,398
|
|
20241216,091200,42713650,9670,9680,9690,9670,22
|
|
20241216,091100,42500710,9680,9680,9680,9680,50
|
|
20241216,091000,42016710,9680,9710,9710,9680,111
|
|
20241216,090900,40940730,9750,9750,9750,9750,25
|
|
20241216,090800,40696980,9680,9730,9730,9680,1305
|
|
20241216,090700,28026130,9810,9810,9810,9810,0
|
|
20241216,090600,28026130,9810,9800,9810,9800,212
|
|
20241216,090500,25946560,9810,9810,9810,9810,0
|
|
20241216,090400,25946560,9810,9820,9830,9690,1090
|
|
20241216,090300,15234730,9820,9690,9820,9680,902
|
|
20241216,090200,6430060,9800,9800,9800,9800,0
|
|
20241216,090100,6430060,9800,9800,9800,9800,1
|
|
20241216,090000,6420260,9660,9820,9820,9660,655
|