715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,205200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,205100,2138244490,10430,10430,10430,10430,0
|
|
20241217,205000,2138244490,10430,10430,10430,10430,0
|
|
20241217,204900,2138244490,10430,10430,10430,10430,0
|
|
20241217,204800,2138244490,10430,10430,10430,10430,0
|
|
20241217,204700,2138244490,10430,10430,10430,10430,0
|
|
20241217,204600,2138244490,10430,10430,10430,10430,0
|
|
20241217,204500,2138244490,10430,10430,10430,10430,0
|
|
20241217,204400,2138244490,10430,10430,10430,10430,0
|
|
20241217,204300,2138244490,10430,10430,10430,10430,0
|
|
20241217,204200,2138244490,10430,10430,10430,10430,0
|
|
20241217,204100,2138244490,10430,10430,10430,10430,0
|
|
20241217,204000,2138244490,10430,10430,10430,10430,0
|
|
20241217,203900,2138244490,10430,10430,10430,10430,0
|
|
20241217,203800,2138244490,10430,10430,10430,10430,0
|
|
20241217,203700,2138244490,10430,10430,10430,10430,0
|
|
20241217,203600,2138244490,10430,10430,10430,10430,0
|
|
20241217,203500,2138244490,10430,10430,10430,10430,0
|
|
20241217,203400,2138244490,10430,10430,10430,10430,0
|
|
20241217,203300,2138244490,10430,10430,10430,10430,0
|
|
20241217,203200,2138244490,10430,10430,10430,10430,0
|
|
20241217,203100,2138244490,10430,10430,10430,10430,0
|
|
20241217,203000,2138244490,10430,10430,10430,10430,0
|
|
20241217,202900,2138244490,10430,10430,10430,10430,0
|
|
20241217,202800,2138244490,10430,10430,10430,10430,0
|
|
20241217,202700,2138244490,10430,10430,10430,10430,0
|
|
20241217,202600,2138244490,10430,10430,10430,10430,0
|
|
20241217,202500,2138244490,10430,10430,10430,10430,0
|
|
20241217,202400,2138244490,10430,10430,10430,10430,0
|
|
20241217,202300,2138244490,10430,10430,10430,10430,0
|
|
20241217,202200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,202100,2138244490,10430,10430,10430,10430,0
|
|
20241217,202000,2138244490,10430,10430,10430,10430,0
|
|
20241217,201900,2138244490,10430,10430,10430,10430,0
|
|
20241217,201800,2138244490,10430,10430,10430,10430,0
|
|
20241217,201700,2138244490,10430,10430,10430,10430,0
|
|
20241217,201600,2138244490,10430,10430,10430,10430,0
|
|
20241217,201500,2138244490,10430,10430,10430,10430,0
|
|
20241217,201400,2138244490,10430,10430,10430,10430,0
|
|
20241217,201300,2138244490,10430,10430,10430,10430,0
|
|
20241217,201200,2138244490,10430,10430,10430,10430,0
|
|
20241217,201100,2138244490,10430,10430,10430,10430,0
|
|
20241217,201000,2138244490,10430,10430,10430,10430,0
|
|
20241217,200900,2138244490,10430,10430,10430,10430,0
|
|
20241217,200800,2138244490,10430,10430,10430,10430,0
|
|
20241217,200700,2138244490,10430,10430,10430,10430,0
|
|
20241217,200600,2138244490,10430,10430,10430,10430,0
|
|
20241217,200500,2138244490,10430,10430,10430,10430,0
|
|
20241217,200400,2138244490,10430,10430,10430,10430,0
|
|
20241217,200300,2138244490,10430,10430,10430,10430,0
|
|
20241217,200200,2138244490,10430,10430,10430,10430,0
|
|
20241217,200100,2138244490,10430,10430,10430,10430,0
|
|
20241217,200000,2138244490,10430,10430,10430,10430,0
|
|
20241217,195900,2138244490,10430,10430,10430,10430,0
|
|
20241217,195800,2138244490,10430,10430,10430,10430,0
|
|
20241217,195700,2138244490,10430,10430,10430,10430,0
|
|
20241217,195600,2138244490,10430,10430,10430,10430,0
|
|
20241217,195500,2138244490,10430,10430,10430,10430,0
|
|
20241217,195400,2138244490,10430,10430,10430,10430,0
|
|
20241217,195300,2138244490,10430,10430,10430,10430,0
|
|
20241217,195200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,195100,2138244490,10430,10430,10430,10430,0
|
|
20241217,195000,2138244490,10430,10430,10430,10430,0
|
|
20241217,194900,2138244490,10430,10430,10430,10430,0
|
|
20241217,194800,2138244490,10430,10430,10430,10430,0
|
|
20241217,194700,2138244490,10430,10430,10430,10430,0
|
|
20241217,194600,2138244490,10430,10430,10430,10430,0
|
|
20241217,194500,2138244490,10430,10430,10430,10430,0
|
|
20241217,194400,2138244490,10430,10430,10430,10430,0
|
|
20241217,194300,2138244490,10430,10430,10430,10430,0
|
|
20241217,194200,2138244490,10430,10430,10430,10430,0
|
|
20241217,194100,2138244490,10430,10430,10430,10430,0
|
|
20241217,194000,2138244490,10430,10430,10430,10430,0
|
|
20241217,193900,2138244490,10430,10430,10430,10430,0
|
|
20241217,193800,2138244490,10430,10430,10430,10430,0
|
|
20241217,193700,2138244490,10430,10430,10430,10430,0
|
|
20241217,193600,2138244490,10430,10430,10430,10430,0
|
|
20241217,193500,2138244490,10430,10430,10430,10430,0
|
|
20241217,193400,2138244490,10430,10430,10430,10430,0
|
|
20241217,193300,2138244490,10430,10430,10430,10430,0
|
|
20241217,193200,2138244490,10430,10430,10430,10430,0
|
|
20241217,193100,2138244490,10430,10430,10430,10430,0
|
|
20241217,193000,2138244490,10430,10430,10430,10430,0
|
|
20241217,192900,2138244490,10430,10430,10430,10430,0
|
|
20241217,192800,2138244490,10430,10430,10430,10430,0
|
|
20241217,192700,2138244490,10430,10430,10430,10430,0
|
|
20241217,192600,2138244490,10430,10430,10430,10430,0
|
|
20241217,192500,2138244490,10430,10430,10430,10430,0
|
|
20241217,192400,2138244490,10430,10430,10430,10430,0
|
|
20241217,192300,2138244490,10430,10430,10430,10430,0
|
|
20241217,192200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,192100,2138244490,10430,10430,10430,10430,0
|
|
20241217,192000,2138244490,10430,10430,10430,10430,0
|
|
20241217,191900,2138244490,10430,10430,10430,10430,0
|
|
20241217,191800,2138244490,10430,10430,10430,10430,0
|
|
20241217,191700,2138244490,10430,10430,10430,10430,0
|
|
20241217,191600,2138244490,10430,10430,10430,10430,0
|
|
20241217,191500,2138244490,10430,10430,10430,10430,0
|
|
20241217,191400,2138244490,10430,10430,10430,10430,0
|
|
20241217,191300,2138244490,10430,10430,10430,10430,0
|
|
20241217,191200,2138244490,10430,10430,10430,10430,0
|
|
20241217,191100,2138244490,10430,10430,10430,10430,0
|
|
20241217,191000,2138244490,10430,10430,10430,10430,0
|
|
20241217,190900,2138244490,10430,10430,10430,10430,0
|
|
20241217,190800,2138244490,10430,10430,10430,10430,0
|
|
20241217,190700,2138244490,10430,10430,10430,10430,0
|
|
20241217,190600,2138244490,10430,10430,10430,10430,0
|
|
20241217,190500,2138244490,10430,10430,10430,10430,0
|
|
20241217,190400,2138244490,10430,10430,10430,10430,0
|
|
20241217,190300,2138244490,10430,10430,10430,10430,0
|
|
20241217,190200,2138244490,10430,10430,10430,10430,0
|
|
20241217,190100,2138244490,10430,10430,10430,10430,0
|
|
20241217,190000,2138244490,10430,10430,10430,10430,0
|
|
20241217,185900,2138244490,10430,10430,10430,10430,0
|
|
20241217,185800,2138244490,10430,10430,10430,10430,0
|
|
20241217,185700,2138244490,10430,10430,10430,10430,0
|
|
20241217,185600,2138244490,10430,10430,10430,10430,0
|
|
20241217,185500,2138244490,10430,10430,10430,10430,0
|
|
20241217,185400,2138244490,10430,10430,10430,10430,0
|
|
20241217,185300,2138244490,10430,10430,10430,10430,0
|
|
20241217,185200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,185100,2138244490,10430,10430,10430,10430,0
|
|
20241217,185000,2138244490,10430,10430,10430,10430,0
|
|
20241217,184900,2138244490,10430,10430,10430,10430,0
|
|
20241217,184800,2138244490,10430,10430,10430,10430,0
|
|
20241217,184700,2138244490,10430,10430,10430,10430,0
|
|
20241217,184600,2138244490,10430,10430,10430,10430,0
|
|
20241217,184500,2138244490,10430,10430,10430,10430,0
|
|
20241217,184400,2138244490,10430,10430,10430,10430,0
|
|
20241217,184300,2138244490,10430,10430,10430,10430,0
|
|
20241217,184200,2138244490,10430,10430,10430,10430,0
|
|
20241217,184100,2138244490,10430,10430,10430,10430,0
|
|
20241217,184000,2138244490,10430,10430,10430,10430,0
|
|
20241217,183900,2138244490,10430,10430,10430,10430,0
|
|
20241217,183800,2138244490,10430,10430,10430,10430,0
|
|
20241217,183700,2138244490,10430,10430,10430,10430,0
|
|
20241217,183600,2138244490,10430,10430,10430,10430,0
|
|
20241217,183500,2138244490,10430,10430,10430,10430,0
|
|
20241217,183400,2138244490,10430,10430,10430,10430,0
|
|
20241217,183300,2138244490,10430,10430,10430,10430,0
|
|
20241217,183200,2138244490,10430,10430,10430,10430,0
|
|
20241217,183100,2138244490,10430,10430,10430,10430,0
|
|
20241217,183000,2138244490,10430,10430,10430,10430,0
|
|
20241217,182900,2138244490,10430,10430,10430,10430,0
|
|
20241217,182800,2138244490,10430,10430,10430,10430,0
|
|
20241217,182700,2138244490,10430,10430,10430,10430,0
|
|
20241217,182600,2138244490,10430,10430,10430,10430,0
|
|
20241217,182500,2138244490,10430,10430,10430,10430,0
|
|
20241217,182400,2138244490,10430,10430,10430,10430,0
|
|
20241217,182300,2138244490,10430,10430,10430,10430,0
|
|
20241217,182200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,182100,2138244490,10430,10430,10430,10430,0
|
|
20241217,182000,2138244490,10430,10430,10430,10430,0
|
|
20241217,181900,2138244490,10430,10430,10430,10430,0
|
|
20241217,181800,2138244490,10430,10430,10430,10430,0
|
|
20241217,181700,2138244490,10430,10430,10430,10430,0
|
|
20241217,181600,2138244490,10430,10430,10430,10430,0
|
|
20241217,181500,2138244490,10430,10430,10430,10430,0
|
|
20241217,181400,2138244490,10430,10430,10430,10430,0
|
|
20241217,181300,2138244490,10430,10430,10430,10430,0
|
|
20241217,181200,2138244490,10430,10430,10430,10430,0
|
|
20241217,181100,2138244490,10430,10430,10430,10430,0
|
|
20241217,181000,2138244490,10430,10430,10430,10430,0
|
|
20241217,180900,2138244490,10430,10430,10430,10430,0
|
|
20241217,180800,2138244490,10430,10430,10430,10430,0
|
|
20241217,180700,2138244490,10430,10430,10430,10430,0
|
|
20241217,180600,2138244490,10430,10430,10430,10430,0
|
|
20241217,180500,2138244490,10430,10430,10430,10430,0
|
|
20241217,180400,2138244490,10430,10430,10430,10430,0
|
|
20241217,180300,2138244490,10430,10430,10430,10430,0
|
|
20241217,180200,2138244490,10430,10430,10430,10430,0
|
|
20241217,180100,2138244490,10430,10430,10430,10430,0
|
|
20241217,180000,2138244490,10430,10430,10430,10430,0
|
|
20241217,175900,2138244490,10430,10430,10430,10430,0
|
|
20241217,175800,2138244490,10430,10430,10430,10430,0
|
|
20241217,175700,2138244490,10430,10430,10430,10430,0
|
|
20241217,175600,2138244490,10430,10430,10430,10430,0
|
|
20241217,175500,2138244490,10430,10430,10430,10430,0
|
|
20241217,175400,2138244490,10430,10430,10430,10430,0
|
|
20241217,175300,2138244490,10430,10430,10430,10430,0
|
|
20241217,175200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,175100,2138244490,10430,10430,10430,10430,0
|
|
20241217,175000,2138244490,10430,10430,10430,10430,0
|
|
20241217,174900,2138244490,10430,10430,10430,10430,0
|
|
20241217,174800,2138244490,10430,10430,10430,10430,0
|
|
20241217,174700,2138244490,10430,10430,10430,10430,0
|
|
20241217,174600,2138244490,10430,10430,10430,10430,0
|
|
20241217,174500,2138244490,10430,10430,10430,10430,0
|
|
20241217,174400,2138244490,10430,10430,10430,10430,0
|
|
20241217,174300,2138244490,10430,10430,10430,10430,0
|
|
20241217,174200,2138244490,10430,10430,10430,10430,0
|
|
20241217,174100,2138244490,10430,10430,10430,10430,0
|
|
20241217,174000,2138244490,10430,10430,10430,10430,0
|
|
20241217,173900,2138244490,10430,10430,10430,10430,0
|
|
20241217,173800,2138244490,10430,10430,10430,10430,0
|
|
20241217,173700,2138244490,10430,10430,10430,10430,0
|
|
20241217,173600,2138244490,10430,10430,10430,10430,0
|
|
20241217,173500,2138244490,10430,10430,10430,10430,0
|
|
20241217,173400,2138244490,10430,10430,10430,10430,0
|
|
20241217,173300,2138244490,10430,10430,10430,10430,0
|
|
20241217,173200,2138244490,10430,10430,10430,10430,0
|
|
20241217,173100,2138244490,10430,10430,10430,10430,0
|
|
20241217,173000,2138244490,10430,10430,10430,10430,0
|
|
20241217,172900,2138244490,10430,10430,10430,10430,0
|
|
20241217,172800,2138244490,10430,10430,10430,10430,0
|
|
20241217,172700,2138244490,10430,10430,10430,10430,0
|
|
20241217,172600,2138244490,10430,10430,10430,10430,0
|
|
20241217,172500,2138244490,10430,10430,10430,10430,0
|
|
20241217,172400,2138244490,10430,10430,10430,10430,0
|
|
20241217,172300,2138244490,10430,10430,10430,10430,0
|
|
20241217,172200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,172100,2138244490,10430,10430,10430,10430,0
|
|
20241217,172000,2138244490,10430,10430,10430,10430,0
|
|
20241217,171900,2138244490,10430,10430,10430,10430,0
|
|
20241217,171800,2138244490,10430,10430,10430,10430,0
|
|
20241217,171700,2138244490,10430,10430,10430,10430,0
|
|
20241217,171600,2138244490,10430,10430,10430,10430,0
|
|
20241217,171500,2138244490,10430,10430,10430,10430,0
|
|
20241217,171400,2138244490,10430,10430,10430,10430,0
|
|
20241217,171300,2138244490,10430,10430,10430,10430,0
|
|
20241217,171200,2138244490,10430,10430,10430,10430,0
|
|
20241217,171100,2138244490,10430,10430,10430,10430,0
|
|
20241217,171000,2138244490,10430,10430,10430,10430,0
|
|
20241217,170900,2138244490,10430,10430,10430,10430,0
|
|
20241217,170800,2138244490,10430,10430,10430,10430,0
|
|
20241217,170700,2138244490,10430,10430,10430,10430,0
|
|
20241217,170600,2138244490,10430,10430,10430,10430,0
|
|
20241217,170500,2138244490,10430,10430,10430,10430,0
|
|
20241217,170400,2138244490,10430,10430,10430,10430,0
|
|
20241217,170300,2138244490,10430,10430,10430,10430,0
|
|
20241217,170200,2138244490,10430,10430,10430,10430,0
|
|
20241217,170100,2138244490,10430,10430,10430,10430,0
|
|
20241217,170000,2138244490,10430,10430,10430,10430,0
|
|
20241217,165900,2138244490,10430,10430,10430,10430,0
|
|
20241217,165800,2138244490,10430,10430,10430,10430,0
|
|
20241217,165700,2138244490,10430,10430,10430,10430,0
|
|
20241217,165600,2138244490,10430,10430,10430,10430,0
|
|
20241217,165500,2138244490,10430,10430,10430,10430,0
|
|
20241217,165400,2138244490,10430,10430,10430,10430,0
|
|
20241217,165300,2138244490,10430,10430,10430,10430,0
|
|
20241217,165200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,165100,2138244490,10430,10430,10430,10430,0
|
|
20241217,165000,2138244490,10430,10430,10430,10430,0
|
|
20241217,164900,2138244490,10430,10430,10430,10430,0
|
|
20241217,164800,2138244490,10430,10430,10430,10430,0
|
|
20241217,164700,2138244490,10430,10430,10430,10430,0
|
|
20241217,164600,2138244490,10430,10430,10430,10430,0
|
|
20241217,164500,2138244490,10430,10430,10430,10430,0
|
|
20241217,164400,2138244490,10430,10430,10430,10430,0
|
|
20241217,164300,2138244490,10430,10430,10430,10430,0
|
|
20241217,164200,2138244490,10430,10430,10430,10430,0
|
|
20241217,164100,2138244490,10430,10430,10430,10430,0
|
|
20241217,164000,2138244490,10430,10430,10430,10430,0
|
|
20241217,163900,2138244490,10430,10430,10430,10430,0
|
|
20241217,163800,2138244490,10430,10430,10430,10430,0
|
|
20241217,163700,2138244490,10430,10430,10430,10430,0
|
|
20241217,163600,2138244490,10430,10430,10430,10430,0
|
|
20241217,163500,2138244490,10430,10430,10430,10430,0
|
|
20241217,163400,2138244490,10430,10430,10430,10430,0
|
|
20241217,163300,2138244490,10430,10430,10430,10430,0
|
|
20241217,163200,2138244490,10430,10430,10430,10430,0
|
|
20241217,163100,2138244490,10430,10430,10430,10430,0
|
|
20241217,163000,2138244490,10430,10430,10430,10430,0
|
|
20241217,162900,2138244490,10430,10430,10430,10430,0
|
|
20241217,162800,2138244490,10430,10430,10430,10430,0
|
|
20241217,162700,2138244490,10430,10430,10430,10430,0
|
|
20241217,162600,2138244490,10430,10430,10430,10430,0
|
|
20241217,162500,2138244490,10430,10430,10430,10430,0
|
|
20241217,162400,2138244490,10430,10430,10430,10430,0
|
|
20241217,162300,2138244490,10430,10430,10430,10430,0
|
|
20241217,162200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,162100,2138244490,10430,10430,10430,10430,0
|
|
20241217,162000,2138244490,10430,10430,10430,10430,0
|
|
20241217,161900,2138244490,10430,10430,10430,10430,0
|
|
20241217,161800,2138244490,10430,10430,10430,10430,0
|
|
20241217,161700,2138244490,10430,10430,10430,10430,0
|
|
20241217,161600,2138244490,10430,10430,10430,10430,0
|
|
20241217,161500,2138244490,10430,10430,10430,10430,0
|
|
20241217,161400,2138244490,10430,10430,10430,10430,0
|
|
20241217,161300,2138244490,10430,10430,10430,10430,0
|
|
20241217,161200,2138244490,10430,10430,10430,10430,0
|
|
20241217,161100,2138244490,10430,10430,10430,10430,0
|
|
20241217,161000,2138244490,10430,10430,10430,10430,0
|
|
20241217,160900,2138244490,10430,10430,10430,10430,0
|
|
20241217,160800,2138244490,10430,10430,10430,10430,0
|
|
20241217,160700,2138244490,10430,10430,10430,10430,0
|
|
20241217,160600,2138244490,10430,10430,10430,10430,0
|
|
20241217,160500,2138244490,10430,10430,10430,10430,0
|
|
20241217,160400,2138244490,10430,10430,10430,10430,0
|
|
20241217,160300,2138244490,10430,10430,10430,10430,0
|
|
20241217,160200,2138244490,10430,10430,10430,10430,0
|
|
20241217,160100,2138244490,10430,10430,10430,10430,0
|
|
20241217,160000,2138244490,10430,10430,10430,10430,0
|
|
20241217,155900,2138244490,10430,10430,10430,10430,0
|
|
20241217,155800,2138244490,10430,10430,10430,10430,0
|
|
20241217,155700,2138244490,10430,10430,10430,10430,0
|
|
20241217,155600,2138244490,10430,10430,10430,10430,0
|
|
20241217,155500,2138244490,10430,10430,10430,10430,0
|
|
20241217,155400,2138244490,10430,10430,10430,10430,0
|
|
20241217,155300,2138244490,10430,10430,10430,10430,0
|
|
20241217,155200,2138244490,10430,10430,10430,10430,2902
|
|
20241217,155100,2138244490,10430,10430,10430,10430,0
|
|
20241217,155000,2138244490,10430,10430,10430,10430,0
|
|
20241217,154900,2138244490,10430,10430,10430,10430,0
|
|
20241217,154800,2138244490,10430,10430,10430,10430,0
|
|
20241217,154700,2138244490,10430,10430,10430,10430,0
|
|
20241217,154600,2138244490,10430,10430,10430,10430,0
|
|
20241217,154500,2138244490,10430,10430,10430,10430,0
|
|
20241217,154400,2138244490,10430,10430,10430,10430,0
|
|
20241217,154300,2138244490,10430,10430,10430,10430,0
|
|
20241217,154200,2138244490,10430,10430,10430,10430,0
|
|
20241217,154100,2138244490,10430,10430,10430,10430,0
|
|
20241217,154000,2138244490,10430,10430,10430,10430,0
|
|
20241217,153900,2138244490,10430,10430,10430,10430,0
|
|
20241217,153800,2138244490,10430,10430,10430,10430,0
|
|
20241217,153700,2138244490,10430,10430,10430,10430,0
|
|
20241217,153600,2138244490,10430,10430,10430,10430,0
|
|
20241217,153500,2138244490,10430,10430,10430,10430,0
|
|
20241217,153400,2138244490,10430,10430,10430,10430,0
|
|
20241217,153300,2138244490,10430,10430,10430,10430,0
|
|
20241217,153200,2138244490,10430,10430,10430,10430,0
|
|
20241217,153100,2138244490,10430,10430,10430,10430,0
|
|
20241217,153000,2138244490,10430,10430,10430,10430,2902
|
|
20241217,152900,2107976630,10430,10430,10430,10430,0
|
|
20241217,152800,2107976630,10430,10430,10430,10430,0
|
|
20241217,152700,2107976630,10430,10430,10430,10430,0
|
|
20241217,152600,2107976630,10430,10430,10430,10430,0
|
|
20241217,152500,2107976630,10430,10430,10430,10430,0
|
|
20241217,152400,2107976630,10430,10430,10430,10430,0
|
|
20241217,152300,2107976630,10430,10430,10430,10430,0
|
|
20241217,152200,2107976630,10430,10430,10430,10430,0
|
|
20241217,152100,2107976630,10430,10430,10430,10430,0
|
|
20241217,152000,2107976630,10430,10430,10430,10430,0
|
|
20241217,151900,2107976630,10430,10460,10460,10430,33
|
|
20241217,151800,2107631840,10470,10470,10470,10470,38
|
|
20241217,151700,2107233980,10470,10480,10480,10470,2199
|
|
20241217,151600,2084206380,10470,10470,10480,10470,2021
|
|
20241217,151500,2063036510,10460,10420,10460,10420,649
|
|
20241217,151400,2056256590,10420,10420,10420,10420,10
|
|
20241217,151300,2056152390,10420,10420,10420,10420,480
|
|
20241217,151200,2051150790,10440,10440,10440,10440,1
|
|
20241217,151100,2051140350,10450,10450,10460,10450,3076
|
|
20241217,151000,2018996130,10450,10460,10460,10450,439
|
|
20241217,150900,2014406040,10460,10440,10460,10430,1087
|
|
20241217,150800,2003054070,10440,10440,10440,10440,0
|
|
20241217,150700,2003054070,10440,10410,10460,10410,4045
|
|
20241217,150600,1960876680,10420,10420,10420,10410,167
|
|
20241217,150500,1959137070,10360,10360,10360,10360,20
|
|
20241217,150400,1958929870,10420,10420,10420,10420,82
|
|
20241217,150300,1958075430,10420,10420,10420,10420,0
|
|
20241217,150200,1958075430,10420,10420,10420,10360,572
|
|
20241217,150100,1952118190,10430,10390,10430,10390,334
|
|
20241217,150000,1948636410,10400,10410,10410,10400,839
|
|
20241217,145900,1939907670,10420,10430,10430,10420,51
|
|
20241217,145800,1939376240,10430,10430,10460,10420,1525
|
|
20241217,145700,1923474750,10430,10440,10440,10430,193
|
|
20241217,145600,1921461360,10430,10430,10430,10430,43
|
|
20241217,145500,1921012870,10430,10460,10460,10430,183
|
|
20241217,145400,1919100190,10460,10430,10460,10420,87
|
|
20241217,145300,1918193150,10430,10430,10430,10430,34
|
|
20241217,145200,1917838530,10430,10460,10470,10430,103
|
|
20241217,145100,1916760930,10470,10450,10470,10450,186
|
|
20241217,145000,1914814160,10470,10470,10470,10470,45
|
|
20241217,144900,1914343010,10470,10460,10470,10460,123
|
|
20241217,144800,1913055450,10430,10420,10430,10420,136
|
|
20241217,144700,1911637970,10420,10480,10480,10420,500
|
|
20241217,144600,1906419920,10460,10450,10480,10450,836
|
|
20241217,144500,1897659680,10460,10490,10490,10460,52
|
|
20241217,144400,1897115400,10490,10480,10490,10450,118
|
|
20241217,144300,1895879010,10500,10470,10500,10420,4969
|
|
20241217,144200,1843781390,10480,10420,10480,10410,3438
|
|
20241217,144100,1807853170,10430,10430,10440,10410,676
|
|
20241217,144000,1800800330,10430,10400,10430,10390,4157
|
|
20241217,143900,1757529140,10390,10390,10390,10390,0
|
|
20241217,143800,1757529140,10390,10400,10400,10390,615
|
|
20241217,143700,1751133150,10400,10400,10400,10400,495
|
|
20241217,143600,1745985150,10400,10390,10400,10390,456
|
|
20241217,143500,1741242890,10400,10380,10400,10380,407
|
|
20241217,143400,1737010950,10400,10380,10400,10370,629
|
|
20241217,143300,1730477310,10390,10390,10390,10380,266
|
|
20241217,143200,1727714580,10350,10390,10390,10350,553
|
|
20241217,143100,1721985410,10330,10320,10380,10320,1012
|
|
20241217,143000,1711506470,10320,10320,10320,10320,44
|
|
20241217,142900,1711052390,10210,10260,10260,10210,260
|
|
20241217,142800,1708389730,10300,10390,10390,10300,8242
|
|
20241217,142700,1623319780,10380,10350,10380,10350,49
|
|
20241217,142600,1622811250,10340,10360,10360,10340,4000
|
|
20241217,142500,1581450450,10380,10380,10380,10380,45
|
|
20241217,142400,1580983350,10380,10380,10380,10340,435
|
|
20241217,142300,1576481400,10380,10380,10380,10380,0
|
|
20241217,142200,1576481400,10380,10380,10380,10380,86
|
|
20241217,142100,1575588720,10380,10380,10380,10380,1
|
|
20241217,142000,1575578340,10370,10360,10370,10360,537
|
|
20241217,141900,1570014650,10370,10370,10370,10370,67
|
|
20241217,141800,1569319860,10380,10380,10380,10380,47
|
|
20241217,141700,1568832000,10380,10370,10380,10370,1018
|
|
20241217,141600,1558274870,10370,10370,10370,10370,78
|
|
20241217,141500,1557466010,10370,10380,10380,10370,90
|
|
20241217,141400,1556532320,10370,10390,10390,10370,85
|
|
20241217,141300,1555649190,10390,10390,10390,10390,50
|
|
20241217,141200,1555129690,10380,10380,10380,10380,37
|
|
20241217,141100,1554745630,10380,10380,10390,10380,774
|
|
20241217,141000,1546711070,10380,10390,10400,10380,52
|
|
20241217,140900,1546170760,10380,10390,10390,10380,179
|
|
20241217,140800,1544312250,10400,10400,10400,10390,96
|
|
20241217,140700,1543313860,10400,10400,10410,10400,90
|
|
20241217,140600,1542377850,10390,10390,10390,10390,144
|
|
20241217,140500,1540881690,10370,10370,10370,10370,0
|
|
20241217,140400,1540881690,10370,10380,10380,10370,76
|
|
20241217,140300,1540093140,10400,10420,10420,10400,79
|
|
20241217,140200,1539270760,10410,10410,10410,10410,39
|
|
20241217,140100,1538864770,10380,10410,10410,10380,983
|
|
20241217,140000,1528655300,10410,10440,10440,10410,112
|
|
20241217,135900,1527487540,10440,10420,10440,10420,1027
|
|
20241217,135800,1516777460,10420,10400,10420,10400,2385
|
|
20241217,135700,1491930230,10400,10400,10400,10400,88
|
|
20241217,135600,1491015030,10410,10410,10410,10410,200
|
|
20241217,135500,1488933030,10400,10410,10410,10400,637
|
|
20241217,135400,1482307360,10410,10410,10410,10410,88
|
|
20241217,135300,1481391280,10420,10400,10420,10400,1327
|
|
20241217,135200,1467584900,10390,10400,10400,10390,749
|
|
20241217,135100,1459795720,10400,10400,10400,10400,92
|
|
20241217,135000,1458838920,10400,10400,10400,10390,770
|
|
20241217,134900,1450831030,10400,10400,10400,10390,362
|
|
20241217,134800,1447066460,10400,10400,10400,10400,80
|
|
20241217,134700,1446234460,10400,10390,10400,10390,599
|
|
20241217,134600,1440010440,10390,10390,10390,10390,666
|
|
20241217,134500,1433090700,10380,10380,10380,10380,658
|
|
20241217,134400,1426260660,10380,10360,10380,10360,573
|
|
20241217,134300,1420319720,10360,10350,10360,10350,253
|
|
20241217,134200,1417700770,10340,10340,10340,10340,110
|
|
20241217,134100,1416563370,10320,10320,10330,10320,1283
|
|
20241217,134000,1403314960,10320,10320,10320,10320,226
|
|
20241217,133900,1400982640,10320,10310,10320,10310,48
|
|
20241217,133800,1400487480,10310,10300,10310,10300,705
|
|
20241217,133700,1393225600,10310,10320,10320,10310,173
|
|
20241217,133600,1391441580,10330,10330,10330,10330,185
|
|
20241217,133500,1389530530,10330,10330,10330,10330,47
|
|
20241217,133400,1389045020,10320,10330,10330,10320,82
|
|
20241217,133300,1388198370,10310,10310,10310,10310,5
|
|
20241217,133200,1388146820,10330,10340,10340,10330,118
|
|
20241217,133100,1386927520,10330,10340,10340,10330,148
|
|
20241217,133000,1385397350,10350,10350,10350,10350,1
|
|
20241217,132900,1385387000,10350,10350,10350,10350,82
|
|
20241217,132800,1384538300,10350,10350,10350,10350,1
|
|
20241217,132700,1384527950,10360,10360,10360,10350,134
|
|
20241217,132600,1383139850,10360,10360,10360,10360,80
|
|
20241217,132500,1382311050,10360,10330,10360,10330,24
|
|
20241217,132400,1382062530,10360,10360,10360,10360,124
|
|
20241217,132300,1380777890,10360,10350,10360,10350,54
|
|
20241217,132200,1380218510,10350,10340,10350,10340,520
|
|
20241217,132100,1374840860,10340,10330,10340,10330,1086
|
|
20241217,132000,1363619120,10330,10330,10330,10330,58
|
|
20241217,131900,1363019980,10330,10320,10330,10320,156
|
|
20241217,131800,1361409600,10300,10310,10310,10300,202
|
|
20241217,131700,1359327500,10310,10310,10310,10310,179
|
|
20241217,131600,1357482010,10300,10290,10300,10290,141
|
|
20241217,131500,1356029740,10300,10290,10300,10290,41
|
|
20241217,131400,1355607460,10300,10300,10300,10300,45
|
|
20241217,131300,1355143960,10300,10300,10300,10300,48
|
|
20241217,131200,1354649560,10300,10290,10300,10290,257
|
|
20241217,131100,1352004260,10280,10270,10280,10270,59
|
|
20241217,131000,1351397750,10280,10260,10280,10250,174
|
|
20241217,130900,1349610360,10250,10260,10260,10250,260
|
|
20241217,130800,1346944700,10270,10270,10270,10270,38
|
|
20241217,130700,1346554440,10270,10270,10270,10270,40
|
|
20241217,130600,1346143640,10280,10280,10280,10280,46
|
|
20241217,130500,1345670760,10270,10270,10280,10270,94
|
|
20241217,130400,1344704900,10270,10270,10270,10270,679
|
|
20241217,130300,1337731570,10270,10280,10280,10270,421
|
|
20241217,130200,1333407210,10280,10290,10290,10270,100
|
|
20241217,130100,1332378770,10280,10290,10290,10280,102
|
|
20241217,130000,1331329750,10290,10290,10290,10290,42
|
|
20241217,125900,1330897570,10290,10290,10290,10290,87
|
|
20241217,125800,1330002340,10290,10290,10290,10290,100
|
|
20241217,125700,1328973340,10300,10300,10300,10300,39
|
|
20241217,125600,1328571640,10300,10300,10300,10300,38
|
|
20241217,125500,1328180240,10300,10310,10310,10300,203
|
|
20241217,125400,1326088810,10310,10310,10310,10310,123
|
|
20241217,125300,1324820680,10290,10290,10290,10290,0
|
|
20241217,125200,1324820680,10290,10300,10300,10290,411
|
|
20241217,125100,1320591010,10310,10320,10330,10310,484
|
|
20241217,125000,1315596230,10320,10320,10320,10320,0
|
|
20241217,124900,1315596230,10320,10330,10330,10320,84
|
|
20241217,124800,1314728980,10330,10300,10330,10300,42
|
|
20241217,124700,1314295150,10310,10310,10310,10310,485
|
|
20241217,124600,1309294800,10310,10300,10310,10300,144
|
|
20241217,124500,1307811160,10300,10330,10330,10300,130
|
|
20241217,124400,1306470310,10290,10290,10290,10290,100
|
|
20241217,124300,1305441310,10290,10270,10300,10270,300
|
|
20241217,124200,1302355830,10260,10290,10290,10260,500
|
|
20241217,124100,1297217450,10340,10340,10340,10340,30
|
|
20241217,124000,1296907250,10280,10290,10290,10280,48
|
|
20241217,123900,1296413400,10260,10260,10260,10260,16
|
|
20241217,123800,1296249240,10260,10290,10290,10260,89
|
|
20241217,123700,1295333510,10340,10270,10340,10270,42
|
|
20241217,123600,1294901540,10270,10280,10280,10270,1017
|
|
20241217,123500,1284456530,10270,10290,10290,10270,382
|
|
20241217,123400,1280530920,10300,10350,10350,10300,618
|
|
20241217,123300,1274162150,10350,10350,10350,10350,47
|
|
20241217,123200,1273675700,10330,10330,10330,10330,0
|
|
20241217,123100,1273675700,10330,10330,10350,10330,44
|
|
20241217,123000,1273221060,10320,10350,10360,10310,321
|
|
20241217,122900,1269900780,10310,10310,10310,10310,87
|
|
20241217,122800,1269003810,10310,10320,10320,10310,96
|
|
20241217,122700,1268013590,10320,10320,10330,10320,150
|
|
20241217,122600,1266465110,10320,10360,10360,10320,105
|
|
20241217,122500,1265379060,10360,10360,10360,10360,55
|
|
20241217,122400,1264809260,10370,10350,10370,10350,250
|
|
20241217,122300,1262219690,10340,10330,10360,10330,80
|
|
20241217,122200,1261392500,10350,10350,10350,10350,388
|
|
20241217,122100,1257376700,10350,10350,10350,10350,77
|
|
20241217,122000,1256579750,10360,10350,10360,10350,500
|
|
20241217,121900,1251401900,10330,10350,10350,10330,78
|
|
20241217,121800,1250595320,10350,10350,10350,10350,88
|
|
20241217,121700,1249684520,10350,10330,10350,10330,540
|
|
20241217,121600,1244101750,10330,10320,10340,10320,541
|
|
20241217,121500,1238516430,10280,10310,10310,10280,81
|
|
20241217,121400,1237683660,10320,10320,10320,10320,43
|
|
20241217,121300,1237239900,10320,10320,10320,10320,90
|
|
20241217,121200,1236311100,10310,10310,10310,10310,48
|
|
20241217,121100,1235816220,10310,10310,10310,10310,83
|
|
20241217,121000,1234960490,10310,10310,10310,10310,37
|
|
20241217,120900,1234579020,10310,10290,10310,10290,51
|
|
20241217,120800,1234053750,10310,10280,10310,10280,1000
|
|
20241217,120700,1223762100,10280,10280,10280,10280,77
|
|
20241217,120600,1222970540,10280,10240,10290,10240,43
|
|
20241217,120500,1222528610,10240,10270,10270,10240,2469
|
|
20241217,120400,1197241440,10280,10280,10280,10280,133
|
|
20241217,120300,1195874200,10280,10280,10280,10280,50
|
|
20241217,120200,1195360200,10270,10290,10290,10250,281
|
|
20241217,120100,1192477090,10270,10280,10280,10270,350
|
|
20241217,120000,1188882230,10270,10270,10270,10270,39
|
|
20241217,115900,1188481700,10270,10270,10270,10260,370
|
|
20241217,115800,1184684610,10270,10290,10290,10270,702
|
|
20241217,115700,1177468870,10290,10300,10300,10290,339
|
|
20241217,115600,1173980170,10290,10300,10300,10290,93
|
|
20241217,115500,1173022730,10290,10300,10300,10290,61
|
|
20241217,115400,1172394620,10290,10310,10310,10290,89
|
|
20241217,115300,1171477860,10310,10300,10320,10300,62
|
|
20241217,115200,1170838420,10300,10300,10300,10300,17
|
|
20241217,115100,1170663320,10300,10300,10300,10300,43
|
|
20241217,115000,1170220420,10300,10320,10320,10290,54
|
|
20241217,114900,1169664070,10300,10330,10330,10300,73
|
|
20241217,114800,1168910010,10330,10330,10330,10330,232
|
|
20241217,114700,1166513450,10320,10330,10330,10320,82
|
|
20241217,114600,1165666840,10330,10330,10330,10330,40
|
|
20241217,114500,1165253640,10300,10300,10300,10300,0
|
|
20241217,114400,1165253640,10300,10300,10300,10300,73
|
|
20241217,114300,1164501740,10300,10320,10320,10300,917
|
|
20241217,114200,1155042720,10300,10300,10300,10300,486
|
|
20241217,114100,1150036920,10300,10330,10330,10300,133
|
|
20241217,114000,1148664440,10330,10330,10330,10330,0
|
|
20241217,113900,1148664440,10330,10350,10350,10310,177
|
|
20241217,113800,1146837110,10320,10350,10350,10320,201
|
|
20241217,113700,1144760550,10330,10330,10330,10330,145
|
|
20241217,113600,1143262700,10320,10320,10320,10320,0
|
|
20241217,113500,1143262700,10320,10350,10350,10320,47
|
|
20241217,113400,1142776710,10330,10330,10330,10330,36
|
|
20241217,113300,1142404830,10360,10360,10360,10340,97
|
|
20241217,113200,1141400400,10340,10350,10350,10340,85
|
|
20241217,113100,1140521490,10350,10390,10390,10350,325
|
|
20241217,113000,1137155250,10370,10390,10390,10370,50
|
|
20241217,112900,1136636030,10390,10390,10390,10390,3
|
|
20241217,112800,1136604860,10350,10380,10380,10350,169
|
|
20241217,112700,1134851840,10390,10400,10400,10390,154
|
|
20241217,112600,1133251310,10400,10400,10400,10400,37
|
|
20241217,112500,1132866510,10400,10400,10400,10400,147
|
|
20241217,112400,1131337710,10400,10400,10400,10400,41
|
|
20241217,112300,1130911310,10400,10380,10400,10380,202
|
|
20241217,112200,1128812730,10360,10360,10360,10360,0
|
|
20241217,112100,1128812730,10360,10350,10360,10350,1884
|
|
20241217,112000,1109313210,10340,10330,10340,10330,467
|
|
20241217,111900,1104484900,10320,10340,10340,10320,180
|
|
20241217,111800,1102626450,10330,10330,10340,10330,163
|
|
20241217,111700,1100942250,10350,10360,10360,10350,589
|
|
20241217,111600,1094845220,10370,10380,10380,10330,398
|
|
20241217,111500,1090719530,10400,10440,10440,10400,476
|
|
20241217,111400,1085763980,10450,10450,10450,10450,112
|
|
20241217,111300,1084593580,10440,10450,10450,10440,98
|
|
20241217,111200,1083569820,10420,10450,10450,10420,246
|
|
20241217,111100,1081000560,10440,10430,10440,10430,51
|
|
20241217,111000,1080468160,10420,10420,10420,10420,125
|
|
20241217,110900,1079165660,10420,10420,10450,10410,1312
|
|
20241217,110800,1065461290,10440,10450,10470,10400,1338
|
|
20241217,110700,1051470270,10460,10400,10460,10400,4254
|
|
20241217,110600,1007172540,10400,10340,10400,10320,1298
|
|
20241217,110500,993699170,10390,10390,10390,10340,1254
|
|
20241217,110400,980671110,10390,10370,10400,10320,1640
|
|
20241217,110300,963656210,10370,10370,10370,10370,1144
|
|
20241217,110200,951792930,10360,10360,10370,10360,533
|
|
20241217,110100,946267620,10280,10320,10370,10280,1864
|
|
20241217,110000,927046330,10400,10360,10400,10320,873
|
|
20241217,105900,917991190,10430,10350,10430,10350,610
|
|
20241217,105800,911642500,10350,10350,10350,10340,733
|
|
20241217,105700,904056140,10350,10450,10450,10340,1219
|
|
20241217,105600,891428350,10450,10400,10450,10350,779
|
|
20241217,105500,883321010,10400,10360,10400,10360,958
|
|
20241217,105400,873369870,10330,10320,10370,10290,745
|
|
20241217,105300,865661380,10320,10340,10380,10320,1044
|
|
20241217,105200,854877530,10350,10350,10350,10350,42
|
|
20241217,105100,854442830,10340,10350,10390,10340,2057
|
|
20241217,105000,833133480,10340,10330,10350,10330,769
|
|
20241217,104900,825183800,10320,10310,10320,10310,1018
|
|
20241217,104800,814678050,10310,10320,10320,10310,182
|
|
20241217,104700,812800010,10320,10320,10320,10310,953
|
|
20241217,104600,802966560,10330,10320,10330,10310,1202
|
|
20241217,104500,790561000,10320,10280,10320,10270,1567
|
|
20241217,104400,774404900,10290,10300,10300,10290,93
|
|
20241217,104300,773447330,10300,10290,10300,10260,1920
|
|
20241217,104200,753678190,10300,10300,10320,10290,1320
|
|
20241217,104100,740071820,10290,10250,10290,10250,1944
|
|
20241217,104000,720096730,10250,10220,10260,10220,2362
|
|
20241217,103900,695883700,10250,10230,10250,10230,1655
|
|
20241217,103800,678940960,10230,10230,10230,10230,48
|
|
20241217,103700,678449920,10230,10230,10240,10230,1145
|
|
20241217,103600,666731280,10230,10220,10230,10200,351
|
|
20241217,103500,663147100,10220,10220,10220,10220,52
|
|
20241217,103400,662615660,10240,10220,10240,10210,1576
|
|
20241217,103300,646491380,10200,10210,10210,10200,868
|
|
20241217,103200,637637060,10230,10220,10230,10210,627
|
|
20241217,103100,631225310,10200,10200,10200,10200,60
|
|
20241217,103000,630613310,10200,10210,10210,10200,228
|
|
20241217,102900,628287440,10210,10210,10220,10210,709
|
|
20241217,102800,621046090,10200,10200,10210,10200,238
|
|
20241217,102700,618618480,10210,10200,10210,10180,330
|
|
20241217,102600,615257270,10210,10210,10210,10210,42
|
|
20241217,102500,614828450,10210,10180,10210,10160,214
|
|
20241217,102400,612649360,10160,10170,10180,10160,385
|
|
20241217,102300,608735950,10180,10170,10180,10170,148
|
|
20241217,102200,607230780,10170,10180,10180,10170,195
|
|
20241217,102100,605246710,10210,10210,10210,10210,2
|
|
20241217,102000,605226290,10170,10190,10190,10170,1169
|
|
20241217,101900,593328050,10200,10200,10200,10200,82
|
|
20241217,101800,592491650,10200,10200,10200,10200,0
|
|
20241217,101700,592491650,10200,10200,10230,10200,88
|
|
20241217,101600,591594020,10200,10230,10240,10200,754
|
|
20241217,101500,583888300,10230,10230,10230,10230,146
|
|
20241217,101400,582394720,10230,10220,10230,10170,135
|
|
20241217,101300,581017660,10240,10220,10250,10220,1927
|
|
20241217,101200,561308850,10220,10200,10220,10190,1714
|
|
20241217,101100,543828050,10210,10210,10210,10210,137
|
|
20241217,101000,542429280,10220,10200,10230,10200,607
|
|
20241217,100900,536226370,10200,10200,10200,10200,393
|
|
20241217,100800,532217770,10200,10200,10200,10190,1723
|
|
20241217,100700,514658000,10190,10240,10240,10190,1385
|
|
20241217,100600,500508130,10240,10260,10270,10240,1277
|
|
20241217,100500,487418510,10250,10230,10250,10220,2742
|
|
20241217,100400,459352550,10220,10210,10240,10150,1328
|
|
20241217,100300,445782940,10210,10190,10210,10190,773
|
|
20241217,100200,437900740,10190,10190,10190,10190,76
|
|
20241217,100100,437126300,10190,10180,10190,10160,637
|
|
20241217,100000,430638930,10150,10160,10180,10150,450
|
|
20241217,095900,426061260,10160,10160,10160,10150,584
|
|
20241217,095800,420131120,10170,10150,10180,10150,318
|
|
20241217,095700,416900470,10150,10160,10160,10140,854
|
|
20241217,095600,408234290,10150,10170,10170,10140,887
|
|
20241217,095500,399228230,10190,10160,10190,10160,38
|
|
20241217,095400,398842120,10180,10180,10180,10160,1218
|
|
20241217,095300,386450180,10170,10260,10260,10170,1707
|
|
20241217,095200,369056470,10260,10240,10260,10220,3413
|
|
20241217,095100,334079520,10220,10200,10240,10160,2255
|
|
20241217,095000,311069590,10200,10190,10200,10180,994
|
|
20241217,094900,300931400,10190,10150,10190,10140,1888
|
|
20241217,094800,281730370,10160,10130,10170,10130,3331
|
|
20241217,094700,247918090,10130,10110,10130,10110,743
|
|
20241217,094600,240395720,10100,10030,10100,10030,1814
|
|
20241217,094500,222150300,10020,10020,10020,10020,0
|
|
20241217,094400,222150300,10020,10060,10060,10020,316
|
|
20241217,094300,218975580,10030,10030,10030,10030,203
|
|
20241217,094200,216939490,10030,10050,10060,10030,279
|
|
20241217,094100,214140570,10080,10080,10080,10080,93
|
|
20241217,094000,213203130,10050,10030,10100,10030,347
|
|
20241217,093900,209719020,10030,10100,10100,10030,521
|
|
20241217,093800,204458390,10040,10090,10100,10040,965
|
|
20241217,093700,194756830,10080,10080,10120,10080,476
|
|
20241217,093600,189940710,10120,10070,10120,10040,2569
|
|
20241217,093500,163997030,10070,10020,10070,10020,408
|
|
20241217,093400,159893130,10020,10020,10040,10000,787
|
|
20241217,093300,151999270,10020,9990,10040,9990,1088
|
|
20241217,093200,141114600,9980,9970,9980,9970,455
|
|
20241217,093100,136575380,9890,9900,9900,9890,30
|
|
20241217,093000,136278560,9970,9930,9970,9890,4237
|
|
20241217,092900,94157560,9860,9860,9860,9860,100
|
|
20241217,092800,93171560,9860,9860,9860,9860,124
|
|
20241217,092700,91948920,9860,9860,9860,9860,0
|
|
20241217,092600,91948920,9860,9860,9860,9860,38
|
|
20241217,092500,91574240,9860,9860,9860,9860,75
|
|
20241217,092400,90834740,9930,9900,9930,9900,334
|
|
20241217,092300,87525140,9940,9900,9940,9900,319
|
|
20241217,092200,84357530,9920,9900,9920,9900,618
|
|
20241217,092100,78239290,9850,9850,9850,9850,218
|
|
20241217,092000,76091990,9850,9890,9890,9850,254
|
|
20241217,091900,73582090,9890,9890,9890,9890,0
|
|
20241217,091800,73582090,9890,9850,9890,9850,194
|
|
20241217,091700,71668350,9850,9850,9850,9850,9
|
|
20241217,091600,71579700,9850,9860,9860,9850,161
|
|
20241217,091500,69992390,9860,9880,9880,9860,243
|
|
20241217,091400,67592830,9860,9860,9890,9860,305
|
|
20241217,091300,64584580,9860,9940,9940,9860,25
|
|
20241217,091200,64337840,9860,9860,9860,9860,30
|
|
20241217,091100,64042040,9840,9940,9940,9840,351
|
|
20241217,091000,60553200,9830,9830,9930,9820,332
|
|
20241217,090900,57285570,9930,9940,9940,9920,151
|
|
20241217,090800,55787130,9820,9820,9820,9820,370
|
|
20241217,090700,52153730,9880,9830,9880,9820,491
|
|
20241217,090600,47319660,9830,9830,9830,9830,5
|
|
20241217,090500,47270510,9820,9840,9840,9820,260
|
|
20241217,090400,44716430,9840,9870,9870,9840,1279
|
|
20241217,090300,32113680,9870,9860,9870,9860,17
|
|
20241217,090200,31945990,9890,9890,9890,9890,10
|
|
20241217,090100,31847090,9890,9990,9990,9890,423
|
|
20241217,090000,27646310,9890,10010,10010,9890,2772
|