714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,205100,862458310,10430,10430,10430,10430,2860
|
|
20241219,205000,862458310,10430,10430,10430,10430,0
|
|
20241219,204900,862458310,10430,10430,10430,10430,0
|
|
20241219,204800,862458310,10430,10430,10430,10430,0
|
|
20241219,204700,862458310,10430,10430,10430,10430,0
|
|
20241219,204600,862458310,10430,10430,10430,10430,0
|
|
20241219,204500,862458310,10430,10430,10430,10430,0
|
|
20241219,204400,862458310,10430,10430,10430,10430,0
|
|
20241219,204300,862458310,10430,10430,10430,10430,0
|
|
20241219,204200,862458310,10430,10430,10430,10430,0
|
|
20241219,204100,862458310,10430,10430,10430,10430,0
|
|
20241219,204000,862458310,10430,10430,10430,10430,0
|
|
20241219,203900,862458310,10430,10430,10430,10430,0
|
|
20241219,203800,862458310,10430,10430,10430,10430,0
|
|
20241219,203700,862458310,10430,10430,10430,10430,0
|
|
20241219,203600,862458310,10430,10430,10430,10430,0
|
|
20241219,203500,862458310,10430,10430,10430,10430,0
|
|
20241219,203400,862458310,10430,10430,10430,10430,0
|
|
20241219,203300,862458310,10430,10430,10430,10430,0
|
|
20241219,203200,862458310,10430,10430,10430,10430,0
|
|
20241219,203100,862458310,10430,10430,10430,10430,0
|
|
20241219,203000,862458310,10430,10430,10430,10430,0
|
|
20241219,202900,862458310,10430,10430,10430,10430,0
|
|
20241219,202800,862458310,10430,10430,10430,10430,0
|
|
20241219,202700,862458310,10430,10430,10430,10430,0
|
|
20241219,202600,862458310,10430,10430,10430,10430,0
|
|
20241219,202500,862458310,10430,10430,10430,10430,0
|
|
20241219,202400,862458310,10430,10430,10430,10430,0
|
|
20241219,202300,862458310,10430,10430,10430,10430,0
|
|
20241219,202200,862458310,10430,10430,10430,10430,0
|
|
20241219,202100,862458310,10430,10430,10430,10430,2860
|
|
20241219,202000,862458310,10430,10430,10430,10430,0
|
|
20241219,201900,862458310,10430,10430,10430,10430,0
|
|
20241219,201800,862458310,10430,10430,10430,10430,0
|
|
20241219,201700,862458310,10430,10430,10430,10430,0
|
|
20241219,201600,862458310,10430,10430,10430,10430,0
|
|
20241219,201500,862458310,10430,10430,10430,10430,0
|
|
20241219,201400,862458310,10430,10430,10430,10430,0
|
|
20241219,201300,862458310,10430,10430,10430,10430,0
|
|
20241219,201200,862458310,10430,10430,10430,10430,0
|
|
20241219,201100,862458310,10430,10430,10430,10430,0
|
|
20241219,201000,862458310,10430,10430,10430,10430,0
|
|
20241219,200900,862458310,10430,10430,10430,10430,0
|
|
20241219,200800,862458310,10430,10430,10430,10430,0
|
|
20241219,200700,862458310,10430,10430,10430,10430,0
|
|
20241219,200600,862458310,10430,10430,10430,10430,0
|
|
20241219,200500,862458310,10430,10430,10430,10430,0
|
|
20241219,200400,862458310,10430,10430,10430,10430,0
|
|
20241219,200300,862458310,10430,10430,10430,10430,0
|
|
20241219,200200,862458310,10430,10430,10430,10430,0
|
|
20241219,200100,862458310,10430,10430,10430,10430,0
|
|
20241219,200000,862458310,10430,10430,10430,10430,0
|
|
20241219,195900,862458310,10430,10430,10430,10430,0
|
|
20241219,195800,862458310,10430,10430,10430,10430,0
|
|
20241219,195700,862458310,10430,10430,10430,10430,0
|
|
20241219,195600,862458310,10430,10430,10430,10430,0
|
|
20241219,195500,862458310,10430,10430,10430,10430,0
|
|
20241219,195400,862458310,10430,10430,10430,10430,0
|
|
20241219,195300,862458310,10430,10430,10430,10430,0
|
|
20241219,195200,862458310,10430,10430,10430,10430,0
|
|
20241219,195100,862458310,10430,10430,10430,10430,2860
|
|
20241219,195000,862458310,10430,10430,10430,10430,0
|
|
20241219,194900,862458310,10430,10430,10430,10430,0
|
|
20241219,194800,862458310,10430,10430,10430,10430,0
|
|
20241219,194700,862458310,10430,10430,10430,10430,0
|
|
20241219,194600,862458310,10430,10430,10430,10430,0
|
|
20241219,194500,862458310,10430,10430,10430,10430,0
|
|
20241219,194400,862458310,10430,10430,10430,10430,0
|
|
20241219,194300,862458310,10430,10430,10430,10430,0
|
|
20241219,194200,862458310,10430,10430,10430,10430,0
|
|
20241219,194100,862458310,10430,10430,10430,10430,0
|
|
20241219,194000,862458310,10430,10430,10430,10430,0
|
|
20241219,193900,862458310,10430,10430,10430,10430,0
|
|
20241219,193800,862458310,10430,10430,10430,10430,0
|
|
20241219,193700,862458310,10430,10430,10430,10430,0
|
|
20241219,193600,862458310,10430,10430,10430,10430,0
|
|
20241219,193500,862458310,10430,10430,10430,10430,0
|
|
20241219,193400,862458310,10430,10430,10430,10430,0
|
|
20241219,193300,862458310,10430,10430,10430,10430,0
|
|
20241219,193200,862458310,10430,10430,10430,10430,0
|
|
20241219,193100,862458310,10430,10430,10430,10430,0
|
|
20241219,193000,862458310,10430,10430,10430,10430,0
|
|
20241219,192900,862458310,10430,10430,10430,10430,0
|
|
20241219,192800,862458310,10430,10430,10430,10430,0
|
|
20241219,192700,862458310,10430,10430,10430,10430,0
|
|
20241219,192600,862458310,10430,10430,10430,10430,0
|
|
20241219,192500,862458310,10430,10430,10430,10430,0
|
|
20241219,192400,862458310,10430,10430,10430,10430,0
|
|
20241219,192300,862458310,10430,10430,10430,10430,0
|
|
20241219,192200,862458310,10430,10430,10430,10430,0
|
|
20241219,192100,862458310,10430,10430,10430,10430,2860
|
|
20241219,192000,862458310,10430,10430,10430,10430,0
|
|
20241219,191900,862458310,10430,10430,10430,10430,0
|
|
20241219,191800,862458310,10430,10430,10430,10430,0
|
|
20241219,191700,862458310,10430,10430,10430,10430,0
|
|
20241219,191600,862458310,10430,10430,10430,10430,0
|
|
20241219,191500,862458310,10430,10430,10430,10430,0
|
|
20241219,191400,862458310,10430,10430,10430,10430,0
|
|
20241219,191300,862458310,10430,10430,10430,10430,0
|
|
20241219,191200,862458310,10430,10430,10430,10430,0
|
|
20241219,191100,862458310,10430,10430,10430,10430,0
|
|
20241219,191000,862458310,10430,10430,10430,10430,0
|
|
20241219,190900,862458310,10430,10430,10430,10430,0
|
|
20241219,190800,862458310,10430,10430,10430,10430,0
|
|
20241219,190700,862458310,10430,10430,10430,10430,0
|
|
20241219,190600,862458310,10430,10430,10430,10430,0
|
|
20241219,190500,862458310,10430,10430,10430,10430,0
|
|
20241219,190400,862458310,10430,10430,10430,10430,0
|
|
20241219,190300,862458310,10430,10430,10430,10430,0
|
|
20241219,190200,862458310,10430,10430,10430,10430,0
|
|
20241219,190100,862458310,10430,10430,10430,10430,0
|
|
20241219,190000,862458310,10430,10430,10430,10430,0
|
|
20241219,185900,862458310,10430,10430,10430,10430,0
|
|
20241219,185800,862458310,10430,10430,10430,10430,0
|
|
20241219,185700,862458310,10430,10430,10430,10430,0
|
|
20241219,185600,862458310,10430,10430,10430,10430,0
|
|
20241219,185500,862458310,10430,10430,10430,10430,0
|
|
20241219,185400,862458310,10430,10430,10430,10430,0
|
|
20241219,185300,862458310,10430,10430,10430,10430,0
|
|
20241219,185200,862458310,10430,10430,10430,10430,0
|
|
20241219,185100,862458310,10430,10430,10430,10430,2860
|
|
20241219,185000,862458310,10430,10430,10430,10430,0
|
|
20241219,184900,862458310,10430,10430,10430,10430,0
|
|
20241219,184800,862458310,10430,10430,10430,10430,0
|
|
20241219,184700,862458310,10430,10430,10430,10430,0
|
|
20241219,184600,862458310,10430,10430,10430,10430,0
|
|
20241219,184500,862458310,10430,10430,10430,10430,0
|
|
20241219,184400,862458310,10430,10430,10430,10430,0
|
|
20241219,184300,862458310,10430,10430,10430,10430,0
|
|
20241219,184200,862458310,10430,10430,10430,10430,0
|
|
20241219,184100,862458310,10430,10430,10430,10430,0
|
|
20241219,184000,862458310,10430,10430,10430,10430,0
|
|
20241219,183900,862458310,10430,10430,10430,10430,0
|
|
20241219,183800,862458310,10430,10430,10430,10430,0
|
|
20241219,183700,862458310,10430,10430,10430,10430,0
|
|
20241219,183600,862458310,10430,10430,10430,10430,0
|
|
20241219,183500,862458310,10430,10430,10430,10430,0
|
|
20241219,183400,862458310,10430,10430,10430,10430,0
|
|
20241219,183300,862458310,10430,10430,10430,10430,0
|
|
20241219,183200,862458310,10430,10430,10430,10430,0
|
|
20241219,183100,862458310,10430,10430,10430,10430,0
|
|
20241219,183000,862458310,10430,10430,10430,10430,0
|
|
20241219,182900,862458310,10430,10430,10430,10430,0
|
|
20241219,182800,862458310,10430,10430,10430,10430,0
|
|
20241219,182700,862458310,10430,10430,10430,10430,0
|
|
20241219,182600,862458310,10430,10430,10430,10430,0
|
|
20241219,182500,862458310,10430,10430,10430,10430,0
|
|
20241219,182400,862458310,10430,10430,10430,10430,0
|
|
20241219,182300,862458310,10430,10430,10430,10430,0
|
|
20241219,182200,862458310,10430,10430,10430,10430,0
|
|
20241219,182100,862458310,10430,10430,10430,10430,2860
|
|
20241219,182000,862458310,10430,10430,10430,10430,0
|
|
20241219,181900,862458310,10430,10430,10430,10430,0
|
|
20241219,181800,862458310,10430,10430,10430,10430,0
|
|
20241219,181700,862458310,10430,10430,10430,10430,0
|
|
20241219,181600,862458310,10430,10430,10430,10430,0
|
|
20241219,181500,862458310,10430,10430,10430,10430,0
|
|
20241219,181400,862458310,10430,10430,10430,10430,0
|
|
20241219,181300,862458310,10430,10430,10430,10430,0
|
|
20241219,181200,862458310,10430,10430,10430,10430,0
|
|
20241219,181100,862458310,10430,10430,10430,10430,0
|
|
20241219,181000,862458310,10430,10430,10430,10430,0
|
|
20241219,180900,862458310,10430,10430,10430,10430,0
|
|
20241219,180800,862458310,10430,10430,10430,10430,0
|
|
20241219,180700,862458310,10430,10430,10430,10430,0
|
|
20241219,180600,862458310,10430,10430,10430,10430,0
|
|
20241219,180500,862458310,10430,10430,10430,10430,0
|
|
20241219,180400,862458310,10430,10430,10430,10430,0
|
|
20241219,180300,862458310,10430,10430,10430,10430,0
|
|
20241219,180200,862458310,10430,10430,10430,10430,0
|
|
20241219,180100,862458310,10430,10430,10430,10430,0
|
|
20241219,180000,862458310,10430,10430,10430,10430,0
|
|
20241219,175900,862458310,10430,10430,10430,10430,0
|
|
20241219,175800,862458310,10430,10430,10430,10430,0
|
|
20241219,175700,862458310,10430,10430,10430,10430,0
|
|
20241219,175600,862458310,10430,10430,10430,10430,0
|
|
20241219,175500,862458310,10430,10430,10430,10430,0
|
|
20241219,175400,862458310,10430,10430,10430,10430,0
|
|
20241219,175300,862458310,10430,10430,10430,10430,0
|
|
20241219,175200,862458310,10430,10430,10430,10430,0
|
|
20241219,175100,862458310,10430,10430,10430,10430,2860
|
|
20241219,175000,862458310,10430,10430,10430,10430,0
|
|
20241219,174900,862458310,10430,10430,10430,10430,0
|
|
20241219,174800,862458310,10430,10430,10430,10430,0
|
|
20241219,174700,862458310,10430,10430,10430,10430,0
|
|
20241219,174600,862458310,10430,10430,10430,10430,0
|
|
20241219,174500,862458310,10430,10430,10430,10430,0
|
|
20241219,174400,862458310,10430,10430,10430,10430,0
|
|
20241219,174300,862458310,10430,10430,10430,10430,0
|
|
20241219,174200,862458310,10430,10430,10430,10430,0
|
|
20241219,174100,862458310,10430,10430,10430,10430,0
|
|
20241219,174000,862458310,10430,10430,10430,10430,0
|
|
20241219,173900,862458310,10430,10430,10430,10430,0
|
|
20241219,173800,862458310,10430,10430,10430,10430,0
|
|
20241219,173700,862458310,10430,10430,10430,10430,0
|
|
20241219,173600,862458310,10430,10430,10430,10430,0
|
|
20241219,173500,862458310,10430,10430,10430,10430,0
|
|
20241219,173400,862458310,10430,10430,10430,10430,0
|
|
20241219,173300,862458310,10430,10430,10430,10430,0
|
|
20241219,173200,862458310,10430,10430,10430,10430,0
|
|
20241219,173100,862458310,10430,10430,10430,10430,0
|
|
20241219,173000,862458310,10430,10430,10430,10430,0
|
|
20241219,172900,862458310,10430,10430,10430,10430,0
|
|
20241219,172800,862458310,10430,10430,10430,10430,0
|
|
20241219,172700,862458310,10430,10430,10430,10430,0
|
|
20241219,172600,862458310,10430,10430,10430,10430,0
|
|
20241219,172500,862458310,10430,10430,10430,10430,0
|
|
20241219,172400,862458310,10430,10430,10430,10430,0
|
|
20241219,172300,862458310,10430,10430,10430,10430,0
|
|
20241219,172200,862458310,10430,10430,10430,10430,0
|
|
20241219,172100,862458310,10430,10430,10430,10430,2860
|
|
20241219,172000,862458310,10430,10430,10430,10430,0
|
|
20241219,171900,862458310,10430,10430,10430,10430,0
|
|
20241219,171800,862458310,10430,10430,10430,10430,0
|
|
20241219,171700,862458310,10430,10430,10430,10430,0
|
|
20241219,171600,862458310,10430,10430,10430,10430,0
|
|
20241219,171500,862458310,10430,10430,10430,10430,0
|
|
20241219,171400,862458310,10430,10430,10430,10430,0
|
|
20241219,171300,862458310,10430,10430,10430,10430,0
|
|
20241219,171200,862458310,10430,10430,10430,10430,0
|
|
20241219,171100,862458310,10430,10430,10430,10430,0
|
|
20241219,171000,862458310,10430,10430,10430,10430,0
|
|
20241219,170900,862458310,10430,10430,10430,10430,0
|
|
20241219,170800,862458310,10430,10430,10430,10430,0
|
|
20241219,170700,862458310,10430,10430,10430,10430,0
|
|
20241219,170600,862458310,10430,10430,10430,10430,0
|
|
20241219,170500,862458310,10430,10430,10430,10430,0
|
|
20241219,170400,862458310,10430,10430,10430,10430,0
|
|
20241219,170300,862458310,10430,10430,10430,10430,0
|
|
20241219,170200,862458310,10430,10430,10430,10430,0
|
|
20241219,170100,862458310,10430,10430,10430,10430,0
|
|
20241219,170000,862458310,10430,10430,10430,10430,0
|
|
20241219,165900,862458310,10430,10430,10430,10430,0
|
|
20241219,165800,862458310,10430,10430,10430,10430,0
|
|
20241219,165700,862458310,10430,10430,10430,10430,0
|
|
20241219,165600,862458310,10430,10430,10430,10430,0
|
|
20241219,165500,862458310,10430,10430,10430,10430,0
|
|
20241219,165400,862458310,10430,10430,10430,10430,0
|
|
20241219,165300,862458310,10430,10430,10430,10430,0
|
|
20241219,165200,862458310,10430,10430,10430,10430,0
|
|
20241219,165100,862458310,10430,10430,10430,10430,2860
|
|
20241219,165000,862458310,10430,10430,10430,10430,0
|
|
20241219,164900,862458310,10430,10430,10430,10430,0
|
|
20241219,164800,862458310,10430,10430,10430,10430,0
|
|
20241219,164700,862458310,10430,10430,10430,10430,0
|
|
20241219,164600,862458310,10430,10430,10430,10430,0
|
|
20241219,164500,862458310,10430,10430,10430,10430,0
|
|
20241219,164400,862458310,10430,10430,10430,10430,0
|
|
20241219,164300,862458310,10430,10430,10430,10430,0
|
|
20241219,164200,862458310,10430,10430,10430,10430,0
|
|
20241219,164100,862458310,10430,10430,10430,10430,0
|
|
20241219,164000,862458310,10430,10430,10430,10430,0
|
|
20241219,163900,862458310,10430,10430,10430,10430,0
|
|
20241219,163800,862458310,10430,10430,10430,10430,0
|
|
20241219,163700,862458310,10430,10430,10430,10430,0
|
|
20241219,163600,862458310,10430,10430,10430,10430,0
|
|
20241219,163500,862458310,10430,10430,10430,10430,0
|
|
20241219,163400,862458310,10430,10430,10430,10430,0
|
|
20241219,163300,862458310,10430,10430,10430,10430,0
|
|
20241219,163200,862458310,10430,10430,10430,10430,0
|
|
20241219,163100,862458310,10430,10430,10430,10430,0
|
|
20241219,163000,862458310,10430,10430,10430,10430,0
|
|
20241219,162900,862458310,10430,10430,10430,10430,0
|
|
20241219,162800,862458310,10430,10430,10430,10430,0
|
|
20241219,162700,862458310,10430,10430,10430,10430,0
|
|
20241219,162600,862458310,10430,10430,10430,10430,0
|
|
20241219,162500,862458310,10430,10430,10430,10430,0
|
|
20241219,162400,862458310,10430,10430,10430,10430,0
|
|
20241219,162300,862458310,10430,10430,10430,10430,0
|
|
20241219,162200,862458310,10430,10430,10430,10430,0
|
|
20241219,162100,862458310,10430,10430,10430,10430,2860
|
|
20241219,162000,862458310,10430,10430,10430,10430,0
|
|
20241219,161900,862458310,10430,10430,10430,10430,0
|
|
20241219,161800,862458310,10430,10430,10430,10430,0
|
|
20241219,161700,862458310,10430,10430,10430,10430,0
|
|
20241219,161600,862458310,10430,10430,10430,10430,0
|
|
20241219,161500,862458310,10430,10430,10430,10430,0
|
|
20241219,161400,862458310,10430,10430,10430,10430,0
|
|
20241219,161300,862458310,10430,10430,10430,10430,0
|
|
20241219,161200,862458310,10430,10430,10430,10430,0
|
|
20241219,161100,862458310,10430,10430,10430,10430,0
|
|
20241219,161000,862458310,10430,10430,10430,10430,0
|
|
20241219,160900,862458310,10430,10430,10430,10430,0
|
|
20241219,160800,862458310,10430,10430,10430,10430,0
|
|
20241219,160700,862458310,10430,10430,10430,10430,0
|
|
20241219,160600,862458310,10430,10430,10430,10430,0
|
|
20241219,160500,862458310,10430,10430,10430,10430,0
|
|
20241219,160400,862458310,10430,10430,10430,10430,0
|
|
20241219,160300,862458310,10430,10430,10430,10430,0
|
|
20241219,160200,862458310,10430,10430,10430,10430,0
|
|
20241219,160100,862458310,10430,10430,10430,10430,0
|
|
20241219,160000,862458310,10430,10430,10430,10430,0
|
|
20241219,155900,862458310,10430,10430,10430,10430,0
|
|
20241219,155800,862458310,10430,10430,10430,10430,0
|
|
20241219,155700,862458310,10430,10430,10430,10430,0
|
|
20241219,155600,862458310,10430,10430,10430,10430,0
|
|
20241219,155500,862458310,10430,10430,10430,10430,0
|
|
20241219,155400,862458310,10430,10430,10430,10430,0
|
|
20241219,155300,862458310,10430,10430,10430,10430,0
|
|
20241219,155200,862458310,10430,10430,10430,10430,0
|
|
20241219,155100,862458310,10430,10430,10430,10430,2860
|
|
20241219,155000,862458310,10430,10430,10430,10430,0
|
|
20241219,154900,862458310,10430,10430,10430,10430,0
|
|
20241219,154800,862458310,10430,10430,10430,10430,0
|
|
20241219,154700,862458310,10430,10430,10430,10430,0
|
|
20241219,154600,862458310,10430,10430,10430,10430,0
|
|
20241219,154500,862458310,10430,10430,10430,10430,0
|
|
20241219,154400,862458310,10430,10430,10430,10430,0
|
|
20241219,154300,862458310,10430,10430,10430,10430,0
|
|
20241219,154200,862458310,10430,10430,10430,10430,0
|
|
20241219,154100,862458310,10430,10430,10430,10430,0
|
|
20241219,154000,862458310,10430,10430,10430,10430,0
|
|
20241219,153900,862458310,10430,10430,10430,10430,0
|
|
20241219,153800,862458310,10430,10430,10430,10430,0
|
|
20241219,153700,862458310,10430,10430,10430,10430,0
|
|
20241219,153600,862458310,10430,10430,10430,10430,0
|
|
20241219,153500,862458310,10430,10430,10430,10430,0
|
|
20241219,153400,862458310,10430,10430,10430,10430,0
|
|
20241219,153300,862458310,10430,10430,10430,10430,0
|
|
20241219,153200,862458310,10430,10430,10430,10430,0
|
|
20241219,153100,862458310,10430,10430,10430,10430,0
|
|
20241219,153000,862458310,10430,10430,10430,10430,2860
|
|
20241219,152900,832628510,10320,10320,10320,10320,0
|
|
20241219,152800,832628510,10320,10320,10320,10320,0
|
|
20241219,152700,832628510,10320,10320,10320,10320,0
|
|
20241219,152600,832628510,10320,10320,10320,10320,0
|
|
20241219,152500,832628510,10320,10320,10320,10320,0
|
|
20241219,152400,832628510,10320,10320,10320,10320,0
|
|
20241219,152300,832628510,10320,10320,10320,10320,0
|
|
20241219,152200,832628510,10320,10320,10320,10320,0
|
|
20241219,152100,832628510,10320,10320,10320,10320,0
|
|
20241219,152000,832628510,10320,10320,10320,10320,0
|
|
20241219,151900,832628510,10320,10320,10320,10320,28
|
|
20241219,151800,832339550,10350,10350,10350,10350,1
|
|
20241219,151700,832329200,10350,10330,10350,10330,333
|
|
20241219,151600,828888650,10370,10350,10370,10350,144
|
|
20241219,151500,827398150,10370,10370,10370,10370,0
|
|
20241219,151400,827398150,10370,10370,10370,10370,0
|
|
20241219,151300,827398150,10370,10360,10370,10350,98
|
|
20241219,151200,826383760,10370,10370,10370,10370,0
|
|
20241219,151100,826383760,10370,10370,10370,10370,0
|
|
20241219,151000,826383760,10370,10370,10370,10370,41
|
|
20241219,150900,825958590,10370,10370,10370,10370,100
|
|
20241219,150800,824921590,10390,10390,10390,10390,0
|
|
20241219,150700,824921590,10390,10390,10390,10390,92
|
|
20241219,150600,823965710,10390,10390,10390,10390,0
|
|
20241219,150500,823965710,10390,10390,10390,10390,0
|
|
20241219,150400,823965710,10390,10390,10390,10390,93
|
|
20241219,150300,822999440,10340,10340,10340,10340,0
|
|
20241219,150200,822999440,10340,10340,10340,10340,0
|
|
20241219,150100,822999440,10340,10330,10340,10330,102
|
|
20241219,150000,821945010,10330,10330,10330,10330,0
|
|
20241219,145900,821945010,10330,10330,10330,10330,0
|
|
20241219,145800,821945010,10330,10370,10370,10330,584
|
|
20241219,145700,815908570,10370,10370,10370,10370,0
|
|
20241219,145600,815908570,10370,10370,10370,10370,0
|
|
20241219,145500,815908570,10370,10310,10370,10310,95
|
|
20241219,145400,814923540,10300,10320,10320,10300,117
|
|
20241219,145300,813717700,10320,10330,10330,10320,1440
|
|
20241219,145200,798852500,10330,10370,10370,10330,97
|
|
20241219,145100,797846770,10370,10370,10370,10370,0
|
|
20241219,145000,797846770,10370,10370,10370,10370,90
|
|
20241219,144900,796913470,10370,10370,10370,10370,93
|
|
20241219,144800,795949060,10370,10370,10370,10370,0
|
|
20241219,144700,795949060,10370,10370,10370,10370,0
|
|
20241219,144600,795949060,10370,10370,10370,10370,98
|
|
20241219,144500,794932800,10390,10390,10390,10390,0
|
|
20241219,144400,794932800,10390,10390,10390,10390,1
|
|
20241219,144300,794922410,10390,10390,10390,10390,95
|
|
20241219,144200,793935360,10400,10400,10400,10400,0
|
|
20241219,144100,793935360,10400,10400,10400,10400,0
|
|
20241219,144000,793935360,10400,10400,10400,10400,95
|
|
20241219,143900,792947360,10390,10390,10390,10390,0
|
|
20241219,143800,792947360,10390,10410,10410,10360,3413
|
|
20241219,143700,757472390,10410,10430,10430,10410,105
|
|
20241219,143600,756377440,10430,10430,10430,10430,97
|
|
20241219,143500,755365730,10430,10430,10430,10430,0
|
|
20241219,143400,755365730,10430,10430,10430,10430,95
|
|
20241219,143300,754374880,10430,10430,10430,10430,500
|
|
20241219,143200,749159880,10400,10400,10400,10400,25
|
|
20241219,143100,748899880,10400,10420,10430,10390,796
|
|
20241219,143000,740610630,10390,10390,10390,10390,117
|
|
20241219,142900,739395000,10420,10420,10420,10420,0
|
|
20241219,142800,739395000,10420,10400,10420,10400,97
|
|
20241219,142700,738384300,10390,10390,10390,10390,194
|
|
20241219,142600,736368640,10400,10410,10410,10400,485
|
|
20241219,142500,731324630,10420,10420,10420,10420,95
|
|
20241219,142400,730334730,10400,10400,10400,10400,84
|
|
20241219,142300,729461130,10400,10400,10400,10400,100
|
|
20241219,142200,728421130,10400,10420,10420,10400,297
|
|
20241219,142100,725330430,10420,10420,10420,10420,0
|
|
20241219,142000,725330430,10420,10420,10420,10420,0
|
|
20241219,141900,725330430,10420,10420,10420,10420,195
|
|
20241219,141800,723298530,10400,10400,10400,10400,2178
|
|
20241219,141700,700647330,10400,10400,10400,10400,7
|
|
20241219,141600,700574530,10400,10420,10420,10400,1154
|
|
20241219,141500,688571010,10400,10410,10410,10400,106
|
|
20241219,141400,687468600,10420,10420,10420,10420,1
|
|
20241219,141300,687458180,10430,10430,10430,10430,96
|
|
20241219,141200,686456900,10430,10430,10430,10430,0
|
|
20241219,141100,686456900,10430,10430,10430,10430,0
|
|
20241219,141000,686456900,10430,10430,10430,10430,97
|
|
20241219,140900,685445190,10430,10430,10430,10430,0
|
|
20241219,140800,685445190,10430,10430,10430,10430,9
|
|
20241219,140700,685351320,10430,10430,10430,10430,100
|
|
20241219,140600,684308320,10410,10430,10430,10410,1201
|
|
20241219,140500,671795890,10430,10430,10430,10430,0
|
|
20241219,140400,671795890,10430,10430,10430,10430,96
|
|
20241219,140300,670794610,10430,10430,10430,10430,102
|
|
20241219,140200,669730750,10430,10430,10430,10430,0
|
|
20241219,140100,669730750,10430,10430,10430,10430,377
|
|
20241219,140000,665798640,10420,10420,10420,10420,0
|
|
20241219,135900,665798640,10420,10390,10420,10390,1496
|
|
20241219,135800,650242920,10390,10390,10390,10390,96
|
|
20241219,135700,649245480,10390,10390,10390,10390,0
|
|
20241219,135600,649245480,10390,10390,10390,10390,0
|
|
20241219,135500,649245480,10390,10390,10390,10390,96
|
|
20241219,135400,648248040,10390,10390,10390,10390,50
|
|
20241219,135300,647728540,10390,10390,10390,10390,9
|
|
20241219,135200,647635030,10390,10360,10390,10360,87
|
|
20241219,135100,646731720,10360,10350,10360,10330,1010
|
|
20241219,135000,636296920,10350,10340,10350,10340,807
|
|
20241219,134900,627949200,10340,10340,10340,10340,96
|
|
20241219,134800,626956560,10330,10350,10350,10330,350
|
|
20241219,134700,623340660,10350,10350,10350,10350,0
|
|
20241219,134600,623340660,10350,10330,10370,10330,989
|
|
20241219,134500,613104650,10350,10380,10380,10350,1295
|
|
20241219,134400,599686630,10420,10420,10420,10420,1
|
|
20241219,134300,599676210,10420,10410,10420,10400,427
|
|
20241219,134200,595234070,10400,10400,10400,10400,330
|
|
20241219,134100,591802070,10420,10420,10420,10420,230
|
|
20241219,134000,589405470,10410,10410,10420,10410,213
|
|
20241219,133900,587187850,10370,10370,10370,10370,500
|
|
20241219,133800,582002850,10420,10420,10420,10420,0
|
|
20241219,133700,582002850,10420,10410,10420,10380,439
|
|
20241219,133600,577442350,10380,10390,10390,10380,659
|
|
20241219,133500,570596920,10420,10420,10420,10420,0
|
|
20241219,133400,570596920,10420,10420,10420,10420,97
|
|
20241219,133300,569586180,10420,10420,10420,10420,1
|
|
20241219,133200,569575760,10430,10400,10430,10400,541
|
|
20241219,133100,563949330,10400,10400,10400,10400,98
|
|
20241219,133000,562930130,10400,10400,10400,10400,0
|
|
20241219,132900,562930130,10400,10350,10400,10350,4542
|
|
20241219,132800,515844380,10340,10330,10350,10330,1543
|
|
20241219,132700,499890730,10290,10300,10330,10290,914
|
|
20241219,132600,490469310,10300,10300,10300,10300,0
|
|
20241219,132500,490469310,10300,10260,10300,10260,894
|
|
20241219,132400,481275240,10260,10260,10260,10260,0
|
|
20241219,132300,481275240,10260,10250,10260,10250,287
|
|
20241219,132200,478331940,10250,10240,10250,10240,98
|
|
20241219,132100,477328050,10240,10240,10240,10240,1
|
|
20241219,132000,477317810,10240,10240,10240,10240,0
|
|
20241219,131900,477317810,10240,10230,10240,10230,98
|
|
20241219,131800,476314390,10240,10240,10240,10240,0
|
|
20241219,131700,476314390,10240,10210,10240,10210,3229
|
|
20241219,131600,443346270,10200,10150,10210,10150,2109
|
|
20241219,131500,421917960,10130,10130,10130,10130,0
|
|
20241219,131400,421917960,10130,10130,10130,10130,0
|
|
20241219,131300,421917960,10130,10130,10130,10130,0
|
|
20241219,131200,421917960,10130,10130,10140,10130,137
|
|
20241219,131100,420528920,10120,10120,10120,10120,0
|
|
20241219,131000,420528920,10120,10130,10130,10120,725
|
|
20241219,130900,413189070,10150,10140,10150,10140,184
|
|
20241219,130800,411323300,10150,10150,10150,10150,0
|
|
20241219,130700,411323300,10150,10150,10150,10150,933
|
|
20241219,130600,401853350,10150,10150,10150,10150,220
|
|
20241219,130500,399620350,10150,10150,10150,10150,0
|
|
20241219,130400,399620350,10150,10150,10150,10150,119
|
|
20241219,130300,398412500,10150,10150,10200,10150,417
|
|
20241219,130200,394179900,10160,10160,10160,10160,0
|
|
20241219,130100,394179900,10160,10160,10160,10160,0
|
|
20241219,130000,394179900,10160,10160,10160,10160,20
|
|
20241219,125900,393976700,10150,10150,10150,10150,3
|
|
20241219,125800,393946250,10200,10200,10200,10200,1
|
|
20241219,125700,393936050,10150,10150,10150,10150,0
|
|
20241219,125600,393936050,10150,10160,10160,10150,898
|
|
20241219,125500,384818820,10160,10160,10160,10160,0
|
|
20241219,125400,384818820,10160,10160,10160,10160,0
|
|
20241219,125300,384818820,10160,10160,10160,10160,49
|
|
20241219,125200,384320980,10160,10160,10160,10160,0
|
|
20241219,125100,384320980,10160,10160,10160,10160,0
|
|
20241219,125000,384320980,10160,10160,10160,10160,229
|
|
20241219,124900,381994340,10160,10160,10160,10160,1054
|
|
20241219,124800,371285700,10210,10210,10210,10210,0
|
|
20241219,124700,371285700,10210,10210,10210,10210,0
|
|
20241219,124600,371285700,10210,10210,10210,10210,0
|
|
20241219,124500,371285700,10210,10210,10210,10210,0
|
|
20241219,124400,371285700,10210,10210,10210,10210,0
|
|
20241219,124300,371285700,10210,10210,10210,10210,1
|
|
20241219,124200,371275490,10160,10160,10160,10160,10
|
|
20241219,124100,371173890,10210,10190,10210,10190,2
|
|
20241219,124000,371153490,10190,10190,10190,10190,0
|
|
20241219,123900,371153490,10190,10190,10190,10190,0
|
|
20241219,123800,371153490,10190,10190,10190,10190,0
|
|
20241219,123700,371153490,10190,10190,10190,10190,1100
|
|
20241219,123600,359944490,10190,10190,10190,10190,0
|
|
20241219,123500,359944490,10190,10150,10190,10150,11
|
|
20241219,123400,359832800,10210,10210,10210,10210,0
|
|
20241219,123300,359832800,10210,10160,10210,10150,73
|
|
20241219,123200,359090040,10160,10160,10160,10160,282
|
|
20241219,123100,356224920,10170,10170,10170,10170,1
|
|
20241219,123000,356214750,10210,10210,10210,10210,0
|
|
20241219,122900,356214750,10210,10210,10210,10210,0
|
|
20241219,122800,356214750,10210,10210,10210,10210,16
|
|
20241219,122700,356051390,10170,10170,10170,10170,120
|
|
20241219,122600,354830990,10210,10210,10210,10210,2
|
|
20241219,122500,354810570,10210,10200,10210,10200,16
|
|
20241219,122400,354647270,10200,10200,10200,10200,1
|
|
20241219,122300,354637070,10160,10160,10160,10160,31
|
|
20241219,122200,354322110,10200,10200,10200,10200,26
|
|
20241219,122100,354056910,10170,10180,10180,10170,20
|
|
20241219,122000,353853410,10190,10190,10190,10190,10
|
|
20241219,121900,353751510,10200,10150,10200,10150,19
|
|
20241219,121800,353557860,10200,10200,10200,10200,9
|
|
20241219,121700,353466060,10200,10200,10200,10200,0
|
|
20241219,121600,353466060,10200,10170,10200,10170,101
|
|
20241219,121500,352438460,10160,10210,10210,10160,396
|
|
20241219,121400,348415050,10160,10160,10160,10160,50
|
|
20241219,121300,347907050,10210,10160,10210,10160,761
|
|
20241219,121200,340174490,10170,10170,10170,10170,300
|
|
20241219,121100,337123490,10180,10180,10180,10180,20
|
|
20241219,121000,336919890,10210,10160,10210,10160,34
|
|
20241219,120900,336573650,10210,10210,10210,10210,0
|
|
20241219,120800,336573650,10210,10200,10210,10160,506
|
|
20241219,120700,331420480,10240,10240,10240,10240,16
|
|
20241219,120600,331256640,10220,10220,10220,10220,0
|
|
20241219,120500,331256640,10220,10220,10220,10220,100
|
|
20241219,120400,330234640,10220,10240,10240,10220,36
|
|
20241219,120300,329866400,10240,10240,10240,10240,0
|
|
20241219,120200,329866400,10240,10240,10240,10240,1
|
|
20241219,120100,329856160,10210,10240,10240,10210,46
|
|
20241219,120000,329386020,10240,10240,10240,10240,0
|
|
20241219,115900,329386020,10240,10240,10240,10240,0
|
|
20241219,115800,329386020,10240,10240,10240,10240,26
|
|
20241219,115700,329119780,10240,10240,10240,10240,0
|
|
20241219,115600,329119780,10240,10240,10240,10240,0
|
|
20241219,115500,329119780,10240,10240,10240,10240,17
|
|
20241219,115400,328945700,10190,10190,10190,10190,100
|
|
20241219,115300,327926700,10200,10240,10240,10200,2
|
|
20241219,115200,327906260,10200,10240,10240,10200,18
|
|
20241219,115100,327722020,10190,10190,10190,10190,25
|
|
20241219,115000,327467270,10250,10250,10250,10250,0
|
|
20241219,114900,327467270,10250,10250,10250,10250,16
|
|
20241219,114800,327303270,10240,10240,10240,10240,0
|
|
20241219,114700,327303270,10240,10240,10240,10240,202
|
|
20241219,114600,325234790,10240,10240,10240,10240,16
|
|
20241219,114500,325070950,10210,10200,10210,10200,1313
|
|
20241219,114400,311676380,10240,10240,10240,10240,1
|
|
20241219,114300,311666140,10210,10240,10240,10210,30
|
|
20241219,114200,311359360,10250,10250,10250,10250,0
|
|
20241219,114100,311359360,10250,10250,10250,10250,0
|
|
20241219,114000,311359360,10250,10250,10250,10220,16
|
|
20241219,113900,311195480,10210,10210,10210,10210,592
|
|
20241219,113800,305151160,10210,10210,10210,10210,139
|
|
20241219,113700,303731970,10250,10250,10250,10250,16
|
|
20241219,113600,303567970,10220,10220,10220,10220,5
|
|
20241219,113500,303516870,10210,10210,10210,10210,181
|
|
20241219,113400,301668860,10250,10250,10250,10250,17
|
|
20241219,113300,301494610,10250,10250,10250,10250,0
|
|
20241219,113200,301494610,10250,10250,10250,10250,5
|
|
20241219,113100,301443360,10250,10250,10250,10250,17
|
|
20241219,113000,301269110,10250,10250,10250,10250,0
|
|
20241219,112900,301269110,10250,10250,10250,10250,0
|
|
20241219,112800,301269110,10250,10250,10250,10250,17
|
|
20241219,112700,301094860,10250,10250,10250,10250,7
|
|
20241219,112600,301023110,10250,10250,10250,10250,0
|
|
20241219,112500,301023110,10250,10240,10250,10240,28
|
|
20241219,112400,300736220,10250,10250,10250,10250,0
|
|
20241219,112300,300736220,10250,10250,10250,10250,0
|
|
20241219,112200,300736220,10250,10250,10250,10250,17
|
|
20241219,112100,300561970,10250,10250,10250,10250,0
|
|
20241219,112000,300561970,10250,10250,10250,10250,0
|
|
20241219,111900,300561970,10250,10250,10250,10250,17
|
|
20241219,111800,300387720,10250,10250,10250,10250,0
|
|
20241219,111700,300387720,10250,10250,10250,10250,0
|
|
20241219,111600,300387720,10250,10250,10250,10250,18
|
|
20241219,111500,300203220,10200,10210,10210,10200,161
|
|
20241219,111400,298560820,10250,10250,10250,10250,0
|
|
20241219,111300,298560820,10250,10250,10250,10250,17
|
|
20241219,111200,298386570,10210,10250,10250,10210,322
|
|
20241219,111100,295098150,10260,10260,10260,10260,0
|
|
20241219,111000,295098150,10260,10260,10260,10260,18
|
|
20241219,110900,294913470,10260,10260,10260,10260,0
|
|
20241219,110800,294913470,10260,10260,10260,10260,0
|
|
20241219,110700,294913470,10260,10260,10260,10260,18
|
|
20241219,110600,294728790,10270,10270,10270,10270,0
|
|
20241219,110500,294728790,10270,10270,10270,10270,0
|
|
20241219,110400,294728790,10270,10270,10270,10210,46
|
|
20241219,110300,294258050,10270,10270,10270,10270,0
|
|
20241219,110200,294258050,10270,10270,10270,10270,0
|
|
20241219,110100,294258050,10270,10270,10270,10220,118
|
|
20241219,110000,293051190,10270,10270,10270,10270,0
|
|
20241219,105900,293051190,10270,10270,10270,10270,0
|
|
20241219,105800,293051190,10270,10270,10270,10270,119
|
|
20241219,105700,291829060,10220,10220,10220,10220,51
|
|
20241219,105600,291307840,10240,10230,10240,10230,100
|
|
20241219,105500,290283930,10230,10230,10230,10230,23
|
|
20241219,105400,290048640,10220,10220,10220,10220,10
|
|
20241219,105300,289946440,10230,10230,10230,10230,100
|
|
20241219,105200,288923440,10230,10240,10240,10230,19
|
|
20241219,105100,288729030,10190,10250,10250,10190,5084
|
|
20241219,105000,236867990,10300,10300,10300,10300,0
|
|
20241219,104900,236867990,10300,10280,10300,10280,19
|
|
20241219,104800,236672340,10250,10250,10250,10250,3
|
|
20241219,104700,236641590,10290,10290,10290,10290,0
|
|
20241219,104600,236641590,10290,10290,10290,10290,19
|
|
20241219,104500,236446080,10290,10290,10290,10290,0
|
|
20241219,104400,236446080,10290,10290,10290,10290,0
|
|
20241219,104300,236446080,10290,10290,10290,10290,19
|
|
20241219,104200,236250570,10220,10220,10220,10220,0
|
|
20241219,104100,236250570,10220,10220,10220,10220,1
|
|
20241219,104000,236240350,10300,10290,10300,10290,19
|
|
20241219,103900,236044770,10280,10270,10280,10270,313
|
|
20241219,103800,232827460,10200,10230,10280,10200,838
|
|
20241219,103700,224277870,10280,10270,10290,10270,198
|
|
20241219,103600,222243040,10280,10280,10280,10280,0
|
|
20241219,103500,222243040,10280,10280,10280,10280,0
|
|
20241219,103400,222243040,10280,10280,10280,10280,19
|
|
20241219,103300,222047720,10230,10230,10230,10230,3
|
|
20241219,103200,222017030,10210,10260,10260,10210,2000
|
|
20241219,103100,201584690,10310,10250,10310,10250,33
|
|
20241219,103000,201245300,10250,10270,10270,10250,250
|
|
20241219,102900,198681740,10330,10270,10330,10270,31
|
|
20241219,102800,198363310,10350,10350,10350,10350,19
|
|
20241219,102700,198166660,10270,10280,10280,10270,300
|
|
20241219,102600,195084660,10280,10290,10290,10280,217
|
|
20241219,102500,192853730,10360,10290,10360,10290,104
|
|
20241219,102400,191782240,10300,10300,10300,10300,150
|
|
20241219,102300,190237240,10360,10310,10360,10310,101
|
|
20241219,102200,189195880,10360,10360,10360,10360,19
|
|
20241219,102100,188999040,10320,10340,10340,10320,206
|
|
20241219,102000,186872000,10360,10360,10360,10360,0
|
|
20241219,101900,186872000,10360,10340,10360,10340,114
|
|
20241219,101800,185692900,10350,10350,10350,10350,103
|
|
20241219,101700,184626850,10370,10370,10370,10370,0
|
|
20241219,101600,184626850,10370,10370,10370,10300,417
|
|
20241219,101500,180327060,10370,10310,10370,10310,398
|
|
20241219,101400,176215130,10310,10310,10310,10310,0
|
|
20241219,101300,176215130,10310,10310,10310,10310,19
|
|
20241219,101200,176019240,10320,10320,10320,10320,0
|
|
20241219,101100,176019240,10320,10310,10320,10310,758
|
|
20241219,101000,168196700,10320,10320,10320,10320,20
|
|
20241219,100900,167990300,10270,10270,10270,10270,0
|
|
20241219,100800,167990300,10270,10270,10270,10270,0
|
|
20241219,100700,167990300,10270,10320,10320,10270,23
|
|
20241219,100600,167752990,10320,10320,10320,10320,110
|
|
20241219,100500,166617790,10320,10320,10320,10320,15
|
|
20241219,100400,166462990,10260,10310,10320,10260,24
|
|
20241219,100300,166215710,10310,10310,10310,10310,73
|
|
20241219,100200,165463080,10310,10310,10310,10310,5
|
|
20241219,100100,165411530,10320,10320,10320,10320,20
|
|
20241219,100000,165205130,10320,10320,10320,10320,0
|
|
20241219,095900,165205130,10320,10320,10320,10320,0
|
|
20241219,095800,165205130,10320,10320,10320,10320,20
|
|
20241219,095700,164998730,10320,10320,10320,10320,0
|
|
20241219,095600,164998730,10320,10320,10320,10320,0
|
|
20241219,095500,164998730,10320,10320,10320,10320,21
|
|
20241219,095400,164782010,10320,10320,10320,10320,1
|
|
20241219,095300,164771690,10250,10250,10250,10250,111
|
|
20241219,095200,163633940,10320,10320,10320,10320,21
|
|
20241219,095100,163417220,10250,10250,10250,10250,101
|
|
20241219,095000,162381970,10350,10350,10350,10350,0
|
|
20241219,094900,162381970,10350,10350,10350,10350,22
|
|
20241219,094800,162154270,10360,10360,10360,10360,0
|
|
20241219,094700,162154270,10360,10360,10360,10360,0
|
|
20241219,094600,162154270,10360,10360,10360,10360,22
|
|
20241219,094500,161926350,10250,10250,10250,10250,0
|
|
20241219,094400,161926350,10250,10350,10350,10250,233
|
|
20241219,094300,159517800,10350,10350,10350,10350,0
|
|
20241219,094200,159517800,10350,10360,10360,10280,34
|
|
20241219,094100,159167400,10300,10300,10300,10300,0
|
|
20241219,094000,159167400,10300,10300,10300,10300,1
|
|
20241219,093900,159157100,10300,10290,10300,10290,34
|
|
20241219,093800,158807050,10260,10270,10270,10260,150
|
|
20241219,093700,157267780,10290,10250,10290,10250,726
|
|
20241219,093600,149826080,10250,10250,10250,10250,511
|
|
20241219,093500,144588330,10250,10270,10270,10250,497
|
|
20241219,093400,139488000,10280,10280,10280,10280,0
|
|
20241219,093300,139488000,10280,10280,10280,10280,2
|
|
20241219,093200,139467440,10280,10280,10280,10280,105
|
|
20241219,093100,138388040,10300,10310,10310,10300,336
|
|
20241219,093000,134926240,10310,10310,10310,10310,0
|
|
20241219,092900,134926240,10310,10310,10310,10310,0
|
|
20241219,092800,134926240,10310,10310,10310,10310,0
|
|
20241219,092700,134926240,10310,10310,10310,10310,55
|
|
20241219,092600,134359190,10310,10310,10310,10310,0
|
|
20241219,092500,134359190,10310,10310,10310,10310,0
|
|
20241219,092400,134359190,10310,10310,10310,10310,2
|
|
20241219,092300,134338570,10310,10310,10310,10310,0
|
|
20241219,092200,134338570,10310,10310,10310,10310,0
|
|
20241219,092100,134338570,10310,10320,10320,10310,292
|
|
20241219,092000,131327040,10330,10340,10340,10330,1053
|
|
20241219,091900,120445250,10340,10370,10370,10340,146
|
|
20241219,091800,118935190,10370,10340,10370,10340,11
|
|
20241219,091700,118821150,10330,10330,10330,10330,60
|
|
20241219,091600,118201350,10330,10340,10340,10330,200
|
|
20241219,091500,116135330,10330,10330,10330,10330,0
|
|
20241219,091400,116135330,10330,10330,10330,10330,0
|
|
20241219,091300,116135330,10330,10330,10330,10330,2
|
|
20241219,091200,116114670,10330,10360,10360,10330,1179
|
|
20241219,091100,103918770,10370,10370,10370,10370,244
|
|
20241219,091000,101388490,10360,10300,10360,10300,785
|
|
20241219,090900,93301790,10290,10290,10290,10290,245
|
|
20241219,090800,90780740,10290,10370,10370,10290,2043
|
|
20241219,090700,69712130,10370,10290,10370,10290,300
|
|
20241219,090600,66615470,10250,10250,10250,10250,0
|
|
20241219,090500,66615470,10250,10250,10250,10250,11
|
|
20241219,090400,66502720,10230,10230,10230,10230,5
|
|
20241219,090300,66451570,10280,10280,10280,10280,100
|
|
20241219,090200,65423570,10260,10120,10260,10120,3501
|
|
20241219,090100,29645850,10190,10120,10190,10110,88
|
|
20241219,090000,28754830,10120,10150,10150,10120,2833
|