714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,205100,701540140,9930,9930,9930,9930,3125
|
|
20241220,205000,701540140,9930,9930,9930,9930,0
|
|
20241220,204900,701540140,9930,9930,9930,9930,0
|
|
20241220,204800,701540140,9930,9930,9930,9930,0
|
|
20241220,204700,701540140,9930,9930,9930,9930,0
|
|
20241220,204600,701540140,9930,9930,9930,9930,0
|
|
20241220,204500,701540140,9930,9930,9930,9930,0
|
|
20241220,204400,701540140,9930,9930,9930,9930,0
|
|
20241220,204300,701540140,9930,9930,9930,9930,0
|
|
20241220,204200,701540140,9930,9930,9930,9930,0
|
|
20241220,204100,701540140,9930,9930,9930,9930,0
|
|
20241220,204000,701540140,9930,9930,9930,9930,0
|
|
20241220,203900,701540140,9930,9930,9930,9930,0
|
|
20241220,203800,701540140,9930,9930,9930,9930,0
|
|
20241220,203700,701540140,9930,9930,9930,9930,0
|
|
20241220,203600,701540140,9930,9930,9930,9930,0
|
|
20241220,203500,701540140,9930,9930,9930,9930,0
|
|
20241220,203400,701540140,9930,9930,9930,9930,0
|
|
20241220,203300,701540140,9930,9930,9930,9930,0
|
|
20241220,203200,701540140,9930,9930,9930,9930,0
|
|
20241220,203100,701540140,9930,9930,9930,9930,0
|
|
20241220,203000,701540140,9930,9930,9930,9930,0
|
|
20241220,202900,701540140,9930,9930,9930,9930,0
|
|
20241220,202800,701540140,9930,9930,9930,9930,0
|
|
20241220,202700,701540140,9930,9930,9930,9930,0
|
|
20241220,202600,701540140,9930,9930,9930,9930,0
|
|
20241220,202500,701540140,9930,9930,9930,9930,0
|
|
20241220,202400,701540140,9930,9930,9930,9930,0
|
|
20241220,202300,701540140,9930,9930,9930,9930,0
|
|
20241220,202200,701540140,9930,9930,9930,9930,0
|
|
20241220,202100,701540140,9930,9930,9930,9930,3125
|
|
20241220,202000,701540140,9930,9930,9930,9930,0
|
|
20241220,201900,701540140,9930,9930,9930,9930,0
|
|
20241220,201800,701540140,9930,9930,9930,9930,0
|
|
20241220,201700,701540140,9930,9930,9930,9930,0
|
|
20241220,201600,701540140,9930,9930,9930,9930,0
|
|
20241220,201500,701540140,9930,9930,9930,9930,0
|
|
20241220,201400,701540140,9930,9930,9930,9930,0
|
|
20241220,201300,701540140,9930,9930,9930,9930,0
|
|
20241220,201200,701540140,9930,9930,9930,9930,0
|
|
20241220,201100,701540140,9930,9930,9930,9930,0
|
|
20241220,201000,701540140,9930,9930,9930,9930,0
|
|
20241220,200900,701540140,9930,9930,9930,9930,0
|
|
20241220,200800,701540140,9930,9930,9930,9930,0
|
|
20241220,200700,701540140,9930,9930,9930,9930,0
|
|
20241220,200600,701540140,9930,9930,9930,9930,0
|
|
20241220,200500,701540140,9930,9930,9930,9930,0
|
|
20241220,200400,701540140,9930,9930,9930,9930,0
|
|
20241220,200300,701540140,9930,9930,9930,9930,0
|
|
20241220,200200,701540140,9930,9930,9930,9930,0
|
|
20241220,200100,701540140,9930,9930,9930,9930,0
|
|
20241220,200000,701540140,9930,9930,9930,9930,0
|
|
20241220,195900,701540140,9930,9930,9930,9930,0
|
|
20241220,195800,701540140,9930,9930,9930,9930,0
|
|
20241220,195700,701540140,9930,9930,9930,9930,0
|
|
20241220,195600,701540140,9930,9930,9930,9930,0
|
|
20241220,195500,701540140,9930,9930,9930,9930,0
|
|
20241220,195400,701540140,9930,9930,9930,9930,0
|
|
20241220,195300,701540140,9930,9930,9930,9930,0
|
|
20241220,195200,701540140,9930,9930,9930,9930,0
|
|
20241220,195100,701540140,9930,9930,9930,9930,3125
|
|
20241220,195000,701540140,9930,9930,9930,9930,0
|
|
20241220,194900,701540140,9930,9930,9930,9930,0
|
|
20241220,194800,701540140,9930,9930,9930,9930,0
|
|
20241220,194700,701540140,9930,9930,9930,9930,0
|
|
20241220,194600,701540140,9930,9930,9930,9930,0
|
|
20241220,194500,701540140,9930,9930,9930,9930,0
|
|
20241220,194400,701540140,9930,9930,9930,9930,0
|
|
20241220,194300,701540140,9930,9930,9930,9930,0
|
|
20241220,194200,701540140,9930,9930,9930,9930,0
|
|
20241220,194100,701540140,9930,9930,9930,9930,0
|
|
20241220,194000,701540140,9930,9930,9930,9930,0
|
|
20241220,193900,701540140,9930,9930,9930,9930,0
|
|
20241220,193800,701540140,9930,9930,9930,9930,0
|
|
20241220,193700,701540140,9930,9930,9930,9930,0
|
|
20241220,193600,701540140,9930,9930,9930,9930,0
|
|
20241220,193500,701540140,9930,9930,9930,9930,0
|
|
20241220,193400,701540140,9930,9930,9930,9930,0
|
|
20241220,193300,701540140,9930,9930,9930,9930,0
|
|
20241220,193200,701540140,9930,9930,9930,9930,0
|
|
20241220,193100,701540140,9930,9930,9930,9930,0
|
|
20241220,193000,701540140,9930,9930,9930,9930,0
|
|
20241220,192900,701540140,9930,9930,9930,9930,0
|
|
20241220,192800,701540140,9930,9930,9930,9930,0
|
|
20241220,192700,701540140,9930,9930,9930,9930,0
|
|
20241220,192600,701540140,9930,9930,9930,9930,0
|
|
20241220,192500,701540140,9930,9930,9930,9930,0
|
|
20241220,192400,701540140,9930,9930,9930,9930,0
|
|
20241220,192300,701540140,9930,9930,9930,9930,0
|
|
20241220,192200,701540140,9930,9930,9930,9930,0
|
|
20241220,192100,701540140,9930,9930,9930,9930,3125
|
|
20241220,192000,701540140,9930,9930,9930,9930,0
|
|
20241220,191900,701540140,9930,9930,9930,9930,0
|
|
20241220,191800,701540140,9930,9930,9930,9930,0
|
|
20241220,191700,701540140,9930,9930,9930,9930,0
|
|
20241220,191600,701540140,9930,9930,9930,9930,0
|
|
20241220,191500,701540140,9930,9930,9930,9930,0
|
|
20241220,191400,701540140,9930,9930,9930,9930,0
|
|
20241220,191300,701540140,9930,9930,9930,9930,0
|
|
20241220,191200,701540140,9930,9930,9930,9930,0
|
|
20241220,191100,701540140,9930,9930,9930,9930,0
|
|
20241220,191000,701540140,9930,9930,9930,9930,0
|
|
20241220,190900,701540140,9930,9930,9930,9930,0
|
|
20241220,190800,701540140,9930,9930,9930,9930,0
|
|
20241220,190700,701540140,9930,9930,9930,9930,0
|
|
20241220,190600,701540140,9930,9930,9930,9930,0
|
|
20241220,190500,701540140,9930,9930,9930,9930,0
|
|
20241220,190400,701540140,9930,9930,9930,9930,0
|
|
20241220,190300,701540140,9930,9930,9930,9930,0
|
|
20241220,190200,701540140,9930,9930,9930,9930,0
|
|
20241220,190100,701540140,9930,9930,9930,9930,0
|
|
20241220,190000,701540140,9930,9930,9930,9930,0
|
|
20241220,185900,701540140,9930,9930,9930,9930,0
|
|
20241220,185800,701540140,9930,9930,9930,9930,0
|
|
20241220,185700,701540140,9930,9930,9930,9930,0
|
|
20241220,185600,701540140,9930,9930,9930,9930,0
|
|
20241220,185500,701540140,9930,9930,9930,9930,0
|
|
20241220,185400,701540140,9930,9930,9930,9930,0
|
|
20241220,185300,701540140,9930,9930,9930,9930,0
|
|
20241220,185200,701540140,9930,9930,9930,9930,0
|
|
20241220,185100,701540140,9930,9930,9930,9930,3125
|
|
20241220,185000,701540140,9930,9930,9930,9930,0
|
|
20241220,184900,701540140,9930,9930,9930,9930,0
|
|
20241220,184800,701540140,9930,9930,9930,9930,0
|
|
20241220,184700,701540140,9930,9930,9930,9930,0
|
|
20241220,184600,701540140,9930,9930,9930,9930,0
|
|
20241220,184500,701540140,9930,9930,9930,9930,0
|
|
20241220,184400,701540140,9930,9930,9930,9930,0
|
|
20241220,184300,701540140,9930,9930,9930,9930,0
|
|
20241220,184200,701540140,9930,9930,9930,9930,0
|
|
20241220,184100,701540140,9930,9930,9930,9930,0
|
|
20241220,184000,701540140,9930,9930,9930,9930,0
|
|
20241220,183900,701540140,9930,9930,9930,9930,0
|
|
20241220,183800,701540140,9930,9930,9930,9930,0
|
|
20241220,183700,701540140,9930,9930,9930,9930,0
|
|
20241220,183600,701540140,9930,9930,9930,9930,0
|
|
20241220,183500,701540140,9930,9930,9930,9930,0
|
|
20241220,183400,701540140,9930,9930,9930,9930,0
|
|
20241220,183300,701540140,9930,9930,9930,9930,0
|
|
20241220,183200,701540140,9930,9930,9930,9930,0
|
|
20241220,183100,701540140,9930,9930,9930,9930,0
|
|
20241220,183000,701540140,9930,9930,9930,9930,0
|
|
20241220,182900,701540140,9930,9930,9930,9930,0
|
|
20241220,182800,701540140,9930,9930,9930,9930,0
|
|
20241220,182700,701540140,9930,9930,9930,9930,0
|
|
20241220,182600,701540140,9930,9930,9930,9930,0
|
|
20241220,182500,701540140,9930,9930,9930,9930,0
|
|
20241220,182400,701540140,9930,9930,9930,9930,0
|
|
20241220,182300,701540140,9930,9930,9930,9930,0
|
|
20241220,182200,701540140,9930,9930,9930,9930,0
|
|
20241220,182100,701540140,9930,9930,9930,9930,3125
|
|
20241220,182000,701540140,9930,9930,9930,9930,0
|
|
20241220,181900,701540140,9930,9930,9930,9930,0
|
|
20241220,181800,701540140,9930,9930,9930,9930,0
|
|
20241220,181700,701540140,9930,9930,9930,9930,0
|
|
20241220,181600,701540140,9930,9930,9930,9930,0
|
|
20241220,181500,701540140,9930,9930,9930,9930,0
|
|
20241220,181400,701540140,9930,9930,9930,9930,0
|
|
20241220,181300,701540140,9930,9930,9930,9930,0
|
|
20241220,181200,701540140,9930,9930,9930,9930,0
|
|
20241220,181100,701540140,9930,9930,9930,9930,0
|
|
20241220,181000,701540140,9930,9930,9930,9930,0
|
|
20241220,180900,701540140,9930,9930,9930,9930,0
|
|
20241220,180800,701540140,9930,9930,9930,9930,0
|
|
20241220,180700,701540140,9930,9930,9930,9930,0
|
|
20241220,180600,701540140,9930,9930,9930,9930,0
|
|
20241220,180500,701540140,9930,9930,9930,9930,0
|
|
20241220,180400,701540140,9930,9930,9930,9930,0
|
|
20241220,180300,701540140,9930,9930,9930,9930,0
|
|
20241220,180200,701540140,9930,9930,9930,9930,0
|
|
20241220,180100,701540140,9930,9930,9930,9930,0
|
|
20241220,180000,701540140,9930,9930,9930,9930,0
|
|
20241220,175900,701540140,9930,9930,9930,9930,0
|
|
20241220,175800,701540140,9930,9930,9930,9930,0
|
|
20241220,175700,701540140,9930,9930,9930,9930,0
|
|
20241220,175600,701540140,9930,9930,9930,9930,0
|
|
20241220,175500,701540140,9930,9930,9930,9930,0
|
|
20241220,175400,701540140,9930,9930,9930,9930,0
|
|
20241220,175300,701540140,9930,9930,9930,9930,0
|
|
20241220,175200,701540140,9930,9930,9930,9930,0
|
|
20241220,175100,701540140,9930,9930,9930,9930,3125
|
|
20241220,175000,701540140,9930,9930,9930,9930,0
|
|
20241220,174900,701540140,9930,9930,9930,9930,0
|
|
20241220,174800,701540140,9930,9930,9930,9930,0
|
|
20241220,174700,701540140,9930,9930,9930,9930,0
|
|
20241220,174600,701540140,9930,9930,9930,9930,0
|
|
20241220,174500,701540140,9930,9930,9930,9930,0
|
|
20241220,174400,701540140,9930,9930,9930,9930,0
|
|
20241220,174300,701540140,9930,9930,9930,9930,0
|
|
20241220,174200,701540140,9930,9930,9930,9930,0
|
|
20241220,174100,701540140,9930,9930,9930,9930,0
|
|
20241220,174000,701540140,9930,9930,9930,9930,0
|
|
20241220,173900,701540140,9930,9930,9930,9930,0
|
|
20241220,173800,701540140,9930,9930,9930,9930,0
|
|
20241220,173700,701540140,9930,9930,9930,9930,0
|
|
20241220,173600,701540140,9930,9930,9930,9930,0
|
|
20241220,173500,701540140,9930,9930,9930,9930,0
|
|
20241220,173400,701540140,9930,9930,9930,9930,0
|
|
20241220,173300,701540140,9930,9930,9930,9930,0
|
|
20241220,173200,701540140,9930,9930,9930,9930,0
|
|
20241220,173100,701540140,9930,9930,9930,9930,0
|
|
20241220,173000,701540140,9930,9930,9930,9930,0
|
|
20241220,172900,701540140,9930,9930,9930,9930,0
|
|
20241220,172800,701540140,9930,9930,9930,9930,0
|
|
20241220,172700,701540140,9930,9930,9930,9930,0
|
|
20241220,172600,701540140,9930,9930,9930,9930,0
|
|
20241220,172500,701540140,9930,9930,9930,9930,0
|
|
20241220,172400,701540140,9930,9930,9930,9930,0
|
|
20241220,172300,701540140,9930,9930,9930,9930,0
|
|
20241220,172200,701540140,9930,9930,9930,9930,0
|
|
20241220,172100,701540140,9930,9930,9930,9930,3125
|
|
20241220,172000,701540140,9930,9930,9930,9930,0
|
|
20241220,171900,701540140,9930,9930,9930,9930,0
|
|
20241220,171800,701540140,9930,9930,9930,9930,0
|
|
20241220,171700,701540140,9930,9930,9930,9930,0
|
|
20241220,171600,701540140,9930,9930,9930,9930,0
|
|
20241220,171500,701540140,9930,9930,9930,9930,0
|
|
20241220,171400,701540140,9930,9930,9930,9930,0
|
|
20241220,171300,701540140,9930,9930,9930,9930,0
|
|
20241220,171200,701540140,9930,9930,9930,9930,0
|
|
20241220,171100,701540140,9930,9930,9930,9930,0
|
|
20241220,171000,701540140,9930,9930,9930,9930,0
|
|
20241220,170900,701540140,9930,9930,9930,9930,0
|
|
20241220,170800,701540140,9930,9930,9930,9930,0
|
|
20241220,170700,701540140,9930,9930,9930,9930,0
|
|
20241220,170600,701540140,9930,9930,9930,9930,0
|
|
20241220,170500,701540140,9930,9930,9930,9930,0
|
|
20241220,170400,701540140,9930,9930,9930,9930,0
|
|
20241220,170300,701540140,9930,9930,9930,9930,0
|
|
20241220,170200,701540140,9930,9930,9930,9930,0
|
|
20241220,170100,701540140,9930,9930,9930,9930,0
|
|
20241220,170000,701540140,9930,9930,9930,9930,0
|
|
20241220,165900,701540140,9930,9930,9930,9930,0
|
|
20241220,165800,701540140,9930,9930,9930,9930,0
|
|
20241220,165700,701540140,9930,9930,9930,9930,0
|
|
20241220,165600,701540140,9930,9930,9930,9930,0
|
|
20241220,165500,701540140,9930,9930,9930,9930,0
|
|
20241220,165400,701540140,9930,9930,9930,9930,0
|
|
20241220,165300,701540140,9930,9930,9930,9930,0
|
|
20241220,165200,701540140,9930,9930,9930,9930,0
|
|
20241220,165100,701540140,9930,9930,9930,9930,3125
|
|
20241220,165000,701540140,9930,9930,9930,9930,0
|
|
20241220,164900,701540140,9930,9930,9930,9930,0
|
|
20241220,164800,701540140,9930,9930,9930,9930,0
|
|
20241220,164700,701540140,9930,9930,9930,9930,0
|
|
20241220,164600,701540140,9930,9930,9930,9930,0
|
|
20241220,164500,701540140,9930,9930,9930,9930,0
|
|
20241220,164400,701540140,9930,9930,9930,9930,0
|
|
20241220,164300,701540140,9930,9930,9930,9930,0
|
|
20241220,164200,701540140,9930,9930,9930,9930,0
|
|
20241220,164100,701540140,9930,9930,9930,9930,0
|
|
20241220,164000,701540140,9930,9930,9930,9930,0
|
|
20241220,163900,701540140,9930,9930,9930,9930,0
|
|
20241220,163800,701540140,9930,9930,9930,9930,0
|
|
20241220,163700,701540140,9930,9930,9930,9930,0
|
|
20241220,163600,701540140,9930,9930,9930,9930,0
|
|
20241220,163500,701540140,9930,9930,9930,9930,0
|
|
20241220,163400,701540140,9930,9930,9930,9930,0
|
|
20241220,163300,701540140,9930,9930,9930,9930,0
|
|
20241220,163200,701540140,9930,9930,9930,9930,0
|
|
20241220,163100,701540140,9930,9930,9930,9930,0
|
|
20241220,163000,701540140,9930,9930,9930,9930,0
|
|
20241220,162900,701540140,9930,9930,9930,9930,0
|
|
20241220,162800,701540140,9930,9930,9930,9930,0
|
|
20241220,162700,701540140,9930,9930,9930,9930,0
|
|
20241220,162600,701540140,9930,9930,9930,9930,0
|
|
20241220,162500,701540140,9930,9930,9930,9930,0
|
|
20241220,162400,701540140,9930,9930,9930,9930,0
|
|
20241220,162300,701540140,9930,9930,9930,9930,0
|
|
20241220,162200,701540140,9930,9930,9930,9930,0
|
|
20241220,162100,701540140,9930,9930,9930,9930,3125
|
|
20241220,162000,701540140,9930,9930,9930,9930,0
|
|
20241220,161900,701540140,9930,9930,9930,9930,0
|
|
20241220,161800,701540140,9930,9930,9930,9930,0
|
|
20241220,161700,701540140,9930,9930,9930,9930,0
|
|
20241220,161600,701540140,9930,9930,9930,9930,0
|
|
20241220,161500,701540140,9930,9930,9930,9930,0
|
|
20241220,161400,701540140,9930,9930,9930,9930,0
|
|
20241220,161300,701540140,9930,9930,9930,9930,0
|
|
20241220,161200,701540140,9930,9930,9930,9930,0
|
|
20241220,161100,701540140,9930,9930,9930,9930,0
|
|
20241220,161000,701540140,9930,9930,9930,9930,0
|
|
20241220,160900,701540140,9930,9930,9930,9930,0
|
|
20241220,160800,701540140,9930,9930,9930,9930,0
|
|
20241220,160700,701540140,9930,9930,9930,9930,0
|
|
20241220,160600,701540140,9930,9930,9930,9930,0
|
|
20241220,160500,701540140,9930,9930,9930,9930,0
|
|
20241220,160400,701540140,9930,9930,9930,9930,0
|
|
20241220,160300,701540140,9930,9930,9930,9930,0
|
|
20241220,160200,701540140,9930,9930,9930,9930,0
|
|
20241220,160100,701540140,9930,9930,9930,9930,0
|
|
20241220,160000,701540140,9930,9930,9930,9930,0
|
|
20241220,155900,701540140,9930,9930,9930,9930,0
|
|
20241220,155800,701540140,9930,9930,9930,9930,0
|
|
20241220,155700,701540140,9930,9930,9930,9930,0
|
|
20241220,155600,701540140,9930,9930,9930,9930,0
|
|
20241220,155500,701540140,9930,9930,9930,9930,0
|
|
20241220,155400,701540140,9930,9930,9930,9930,0
|
|
20241220,155300,701540140,9930,9930,9930,9930,0
|
|
20241220,155200,701540140,9930,9930,9930,9930,0
|
|
20241220,155100,701540140,9930,9930,9930,9930,3125
|
|
20241220,155000,701540140,9930,9930,9930,9930,0
|
|
20241220,154900,701540140,9930,9930,9930,9930,0
|
|
20241220,154800,701540140,9930,9930,9930,9930,0
|
|
20241220,154700,701540140,9930,9930,9930,9930,0
|
|
20241220,154600,701540140,9930,9930,9930,9930,0
|
|
20241220,154500,701540140,9930,9930,9930,9930,0
|
|
20241220,154400,701540140,9930,9930,9930,9930,0
|
|
20241220,154300,701540140,9930,9930,9930,9930,0
|
|
20241220,154200,701540140,9930,9930,9930,9930,0
|
|
20241220,154100,701540140,9930,9930,9930,9930,0
|
|
20241220,154000,701540140,9930,9930,9930,9930,0
|
|
20241220,153900,701540140,9930,9930,9930,9930,0
|
|
20241220,153800,701540140,9930,9930,9930,9930,0
|
|
20241220,153700,701540140,9930,9930,9930,9930,0
|
|
20241220,153600,701540140,9930,9930,9930,9930,0
|
|
20241220,153500,701540140,9930,9930,9930,9930,0
|
|
20241220,153400,701540140,9930,9930,9930,9930,0
|
|
20241220,153300,701540140,9930,9930,9930,9930,0
|
|
20241220,153200,701540140,9930,9930,9930,9930,0
|
|
20241220,153100,701540140,9930,9930,9930,9930,0
|
|
20241220,153000,701540140,9930,9930,9930,9930,3125
|
|
20241220,152900,670508890,10030,10030,10030,10030,0
|
|
20241220,152800,670508890,10030,10030,10030,10030,0
|
|
20241220,152700,670508890,10030,10030,10030,10030,0
|
|
20241220,152600,670508890,10030,10030,10030,10030,0
|
|
20241220,152500,670508890,10030,10030,10030,10030,0
|
|
20241220,152400,670508890,10030,10030,10030,10030,0
|
|
20241220,152300,670508890,10030,10030,10030,10030,0
|
|
20241220,152200,670508890,10030,10030,10030,10030,0
|
|
20241220,152100,670508890,10030,10030,10030,10030,0
|
|
20241220,152000,670508890,10030,10030,10030,10030,0
|
|
20241220,151900,670508890,10030,10030,10030,10030,1
|
|
20241220,151800,670498860,9990,9990,9990,9990,10
|
|
20241220,151700,670398960,9990,9990,9990,9990,119
|
|
20241220,151600,669210150,10000,9990,10000,9990,11
|
|
20241220,151500,669100160,9990,9990,9990,9990,19
|
|
20241220,151400,668910350,9990,9990,9990,9990,10
|
|
20241220,151300,668810450,9990,9990,9990,9990,30
|
|
20241220,151200,668510750,9990,9990,9990,9990,10
|
|
20241220,151100,668410850,9990,9990,9990,9990,19
|
|
20241220,151000,668221040,10040,10000,10040,10000,210
|
|
20241220,150900,666113040,9990,10000,10000,9990,402
|
|
20241220,150800,662093140,10000,10000,10000,10000,44
|
|
20241220,150700,661653140,10000,10000,10000,10000,285
|
|
20241220,150600,658803140,10010,10010,10010,10000,720
|
|
20241220,150500,651597050,10000,10000,10000,10000,396
|
|
20241220,150400,647637050,10010,10010,10010,10010,0
|
|
20241220,150300,647637050,10010,10020,10020,10010,791
|
|
20241220,150200,639717530,10020,10020,10020,10020,100
|
|
20241220,150100,638715530,10030,10030,10030,10030,1831
|
|
20241220,150000,620350600,10040,10040,10040,10040,605
|
|
20241220,145900,614276400,10050,10050,10050,10050,313
|
|
20241220,145800,611130750,10050,10050,10050,10050,187
|
|
20241220,145700,609251400,10050,10050,10050,10050,0
|
|
20241220,145600,609251400,10050,10040,10050,10040,44
|
|
20241220,145500,608809630,10040,10040,10040,10040,0
|
|
20241220,145400,608809630,10040,10040,10040,10040,2
|
|
20241220,145300,608789550,10030,10030,10030,10030,0
|
|
20241220,145200,608789550,10030,10040,10040,10030,1070
|
|
20241220,145100,598054740,10040,10040,10040,10040,0
|
|
20241220,145000,598054740,10040,10040,10040,10040,11
|
|
20241220,144900,597944300,10050,10040,10050,10040,12
|
|
20241220,144800,597823800,10050,10050,10050,10050,50
|
|
20241220,144700,597321300,10030,10030,10030,10030,0
|
|
20241220,144600,597321300,10030,10030,10030,10030,0
|
|
20241220,144500,597321300,10030,10030,10030,10030,0
|
|
20241220,144400,597321300,10030,10030,10030,10030,0
|
|
20241220,144300,597321300,10030,10030,10030,10030,0
|
|
20241220,144200,597321300,10030,10030,10030,10030,0
|
|
20241220,144100,597321300,10030,10030,10030,10030,0
|
|
20241220,144000,597321300,10030,10030,10030,10030,0
|
|
20241220,143900,597321300,10030,10030,10030,10030,0
|
|
20241220,143800,597321300,10030,10030,10030,10030,0
|
|
20241220,143700,597321300,10030,10030,10030,10030,0
|
|
20241220,143600,597321300,10030,10030,10030,10030,1
|
|
20241220,143500,597311270,10030,10030,10030,10030,145
|
|
20241220,143400,595856920,10030,10040,10040,10030,470
|
|
20241220,143300,591138260,10040,10040,10040,10040,454
|
|
20241220,143200,586580100,10040,10030,10040,10030,342
|
|
20241220,143100,583148940,10040,10050,10050,10040,1046
|
|
20241220,143000,572642100,10060,10060,10060,10060,0
|
|
20241220,142900,572642100,10060,10060,10060,10060,500
|
|
20241220,142800,567612100,10060,10060,10060,10060,0
|
|
20241220,142700,567612100,10060,10060,10060,10060,1
|
|
20241220,142600,567602040,10040,10050,10050,10040,638
|
|
20241220,142500,561190460,10050,10050,10050,10050,0
|
|
20241220,142400,561190460,10050,10050,10050,10050,0
|
|
20241220,142300,561190460,10050,10050,10050,10050,0
|
|
20241220,142200,561190460,10050,10050,10050,10050,50
|
|
20241220,142100,560687960,10050,10050,10050,10050,4
|
|
20241220,142000,560647760,10060,10060,10060,10060,0
|
|
20241220,141900,560647760,10060,10070,10070,10060,140
|
|
20241220,141800,559238350,10070,10070,10070,10070,0
|
|
20241220,141700,559238350,10070,10070,10070,10070,0
|
|
20241220,141600,559238350,10070,10070,10070,10070,8
|
|
20241220,141500,559157790,10060,10080,10080,10060,299
|
|
20241220,141400,556144580,10110,10110,10110,10110,0
|
|
20241220,141300,556144580,10110,10110,10110,10110,0
|
|
20241220,141200,556144580,10110,10110,10110,10110,0
|
|
20241220,141100,556144580,10110,10110,10110,10110,30
|
|
20241220,141000,555841280,10110,10110,10110,10110,0
|
|
20241220,140900,555841280,10110,10110,10110,10110,0
|
|
20241220,140800,555841280,10110,10110,10110,10110,0
|
|
20241220,140700,555841280,10110,10110,10110,10110,0
|
|
20241220,140600,555841280,10110,10110,10110,10110,0
|
|
20241220,140500,555841280,10110,10110,10110,10110,0
|
|
20241220,140400,555841280,10110,10110,10110,10110,100
|
|
20241220,140300,554830280,10080,10080,10080,10080,0
|
|
20241220,140200,554830280,10080,10080,10080,10080,239
|
|
20241220,140100,552421160,10050,10050,10050,10050,50
|
|
20241220,140000,551918660,10050,10050,10050,10050,1
|
|
20241220,135900,551908610,10050,10050,10050,10050,0
|
|
20241220,135800,551908610,10050,10050,10050,10050,1
|
|
20241220,135700,551898560,10080,10080,10080,10080,100
|
|
20241220,135600,550890560,10050,10050,10050,10050,70
|
|
20241220,135500,550187060,10050,10050,10050,10050,413
|
|
20241220,135400,546036410,10030,10030,10030,10030,1
|
|
20241220,135300,546026380,10030,10030,10030,10030,272
|
|
20241220,135200,543298220,10030,10030,10030,10030,0
|
|
20241220,135100,543298220,10030,10060,10060,10030,816
|
|
20241220,135000,535109650,10040,10040,10040,10040,4
|
|
20241220,134900,535069490,10060,10060,10060,10060,1
|
|
20241220,134800,535059430,10040,10040,10040,10040,0
|
|
20241220,134700,535059430,10040,10040,10040,10040,0
|
|
20241220,134600,535059430,10040,10040,10040,10040,4
|
|
20241220,134500,535019270,10040,10040,10040,10040,0
|
|
20241220,134400,535019270,10040,10040,10040,10040,0
|
|
20241220,134300,535019270,10040,10040,10040,10040,0
|
|
20241220,134200,535019270,10040,10050,10050,10040,500
|
|
20241220,134100,529999230,10040,10040,10040,10040,0
|
|
20241220,134000,529999230,10040,10040,10040,10040,0
|
|
20241220,133900,529999230,10040,10050,10050,10040,150
|
|
20241220,133800,528492970,10070,10070,10070,10070,0
|
|
20241220,133700,528492970,10070,10070,10070,10070,10
|
|
20241220,133600,528392270,10040,10070,10070,10040,4000
|
|
20241220,133500,488175730,10070,10070,10070,10070,0
|
|
20241220,133400,488175730,10070,10070,10070,10070,0
|
|
20241220,133300,488175730,10070,10070,10070,10070,0
|
|
20241220,133200,488175730,10070,10070,10070,10070,1153
|
|
20241220,133100,476565020,10080,10090,10090,10080,1046
|
|
20241220,133000,466018250,10080,10080,10080,10080,0
|
|
20241220,132900,466018250,10080,10080,10080,10080,0
|
|
20241220,132800,466018250,10080,10080,10080,10080,0
|
|
20241220,132700,466018250,10080,10120,10120,10080,310
|
|
20241220,132600,462892060,10120,10090,10120,10090,2
|
|
20241220,132500,462871850,10080,10080,10080,10080,0
|
|
20241220,132400,462871850,10080,10080,10080,10080,1
|
|
20241220,132300,462861770,10090,10080,10090,10080,37
|
|
20241220,132200,462488710,10080,10080,10080,10080,140
|
|
20241220,132100,461077510,10080,10090,10090,10080,528
|
|
20241220,132000,455750280,10090,10090,10090,10090,1
|
|
20241220,131900,455740190,10090,10090,10090,10090,314
|
|
20241220,131800,452571930,10090,10090,10090,10090,31
|
|
20241220,131700,452259140,10090,10100,10100,10090,162
|
|
20241220,131600,450624440,10100,10100,10100,10100,0
|
|
20241220,131500,450624440,10100,10100,10100,10100,0
|
|
20241220,131400,450624440,10100,10100,10100,10100,322
|
|
20241220,131300,447372240,10100,10100,10100,10100,0
|
|
20241220,131200,447372240,10100,10100,10100,10100,227
|
|
20241220,131100,445079540,10100,10100,10100,10100,0
|
|
20241220,131000,445079540,10100,10100,10100,10100,0
|
|
20241220,130900,445079540,10100,10100,10100,10100,54
|
|
20241220,130800,444534140,10100,10100,10100,10100,0
|
|
20241220,130700,444534140,10100,10100,10100,10100,386
|
|
20241220,130600,440635540,10100,10100,10100,10100,250
|
|
20241220,130500,438110540,10100,10100,10100,10100,0
|
|
20241220,130400,438110540,10100,10100,10100,10100,0
|
|
20241220,130300,438110540,10100,10170,10170,10100,181
|
|
20241220,130200,436270120,10170,10170,10170,10170,0
|
|
20241220,130100,436270120,10170,10170,10170,10170,0
|
|
20241220,130000,436270120,10170,10170,10170,10170,0
|
|
20241220,125900,436270120,10170,10170,10170,10170,0
|
|
20241220,125800,436270120,10170,10170,10170,10170,0
|
|
20241220,125700,436270120,10170,10170,10170,10170,0
|
|
20241220,125600,436270120,10170,10120,10170,10100,171
|
|
20241220,125500,434542750,10130,10130,10130,10130,1
|
|
20241220,125400,434532620,10170,10170,10170,10170,0
|
|
20241220,125300,434532620,10170,10170,10170,10170,0
|
|
20241220,125200,434532620,10170,10170,10170,10170,2
|
|
20241220,125100,434512280,10170,10170,10170,10170,1
|
|
20241220,125000,434502110,10140,10140,10140,10140,0
|
|
20241220,124900,434502110,10140,10140,10140,10140,10
|
|
20241220,124800,434400710,10150,10150,10150,10150,625
|
|
20241220,124700,428056960,10160,10160,10160,10160,26
|
|
20241220,124600,427792800,10160,10160,10160,10160,0
|
|
20241220,124500,427792800,10160,10160,10160,10160,9
|
|
20241220,124400,427701360,10190,10150,10190,10150,28
|
|
20241220,124300,427417120,10190,10190,10190,10190,1
|
|
20241220,124200,427406930,10180,10180,10180,10180,201
|
|
20241220,124100,425360750,10180,10160,10180,10160,511
|
|
20241220,124000,420168560,10150,10150,10160,10150,122
|
|
20241220,123900,418929440,10160,10160,10160,10160,0
|
|
20241220,123800,418929440,10160,10160,10160,10160,0
|
|
20241220,123700,418929440,10160,10160,10160,10160,0
|
|
20241220,123600,418929440,10160,10160,10160,10160,1
|
|
20241220,123500,418919280,10150,10150,10150,10150,310
|
|
20241220,123400,415772780,10150,10150,10150,10150,0
|
|
20241220,123300,415772780,10150,10150,10150,10150,1
|
|
20241220,123200,415762630,10140,10140,10140,10140,0
|
|
20241220,123100,415762630,10140,10140,10140,10140,1
|
|
20241220,123000,415752490,10120,10120,10120,10120,0
|
|
20241220,122900,415752490,10120,10120,10120,10120,373
|
|
20241220,122800,411977730,10090,10090,10090,10090,0
|
|
20241220,122700,411977730,10090,10100,10100,10090,109
|
|
20241220,122600,410877200,10100,10120,10120,10100,554
|
|
20241220,122500,405273830,10120,10120,10120,10120,62
|
|
20241220,122400,404646390,10120,10120,10120,10120,280
|
|
20241220,122300,401812790,10150,10150,10150,10150,0
|
|
20241220,122200,401812790,10150,10150,10150,10150,1
|
|
20241220,122100,401802640,10120,10120,10120,10120,1
|
|
20241220,122000,401792520,10130,10130,10130,10130,1
|
|
20241220,121900,401782390,10140,10140,10140,10140,1
|
|
20241220,121800,401772250,10140,10140,10140,10140,2
|
|
20241220,121700,401751970,10120,10120,10120,10120,249
|
|
20241220,121600,399232090,10160,10160,10160,10160,0
|
|
20241220,121500,399232090,10160,10160,10160,10160,0
|
|
20241220,121400,399232090,10160,10160,10160,10160,0
|
|
20241220,121300,399232090,10160,10160,10160,10160,0
|
|
20241220,121200,399232090,10160,10160,10160,10160,0
|
|
20241220,121100,399232090,10160,10160,10160,10160,0
|
|
20241220,121000,399232090,10160,10160,10160,10160,0
|
|
20241220,120900,399232090,10160,10110,10160,10110,101
|
|
20241220,120800,398210930,10110,10110,10110,10110,524
|
|
20241220,120700,392913290,10120,10110,10120,10110,298
|
|
20241220,120600,389898510,10110,10110,10110,10110,0
|
|
20241220,120500,389898510,10110,10110,10110,10110,0
|
|
20241220,120400,389898510,10110,10110,10110,10110,0
|
|
20241220,120300,389898510,10110,10110,10110,10110,0
|
|
20241220,120200,389898510,10110,10120,10120,10110,466
|
|
20241220,120100,385186740,10160,10160,10160,10160,1
|
|
20241220,120000,385176580,10120,10120,10120,10120,0
|
|
20241220,115900,385176580,10120,10120,10120,10120,0
|
|
20241220,115800,385176580,10120,10120,10120,10120,199
|
|
20241220,115700,383162700,10160,10160,10160,10160,0
|
|
20241220,115600,383162700,10160,10160,10160,10160,0
|
|
20241220,115500,383162700,10160,10160,10160,10160,0
|
|
20241220,115400,383162700,10160,10160,10160,10160,0
|
|
20241220,115300,383162700,10160,10160,10160,10160,1
|
|
20241220,115200,383152540,10110,10120,10120,10110,3
|
|
20241220,115100,383122190,10160,10160,10160,10160,0
|
|
20241220,115000,383122190,10160,10160,10160,10160,2
|
|
20241220,114900,383101870,10160,10160,10160,10160,0
|
|
20241220,114800,383101870,10160,10160,10160,10160,5
|
|
20241220,114700,383051070,10160,10160,10160,10160,0
|
|
20241220,114600,383051070,10160,10160,10160,10160,0
|
|
20241220,114500,383051070,10160,10160,10160,10160,0
|
|
20241220,114400,383051070,10160,10160,10160,10160,0
|
|
20241220,114300,383051070,10160,10160,10160,10160,4
|
|
20241220,114200,383010430,10160,10160,10160,10160,3
|
|
20241220,114100,382979950,10160,10160,10160,10160,2
|
|
20241220,114000,382959630,10160,10160,10160,10160,11
|
|
20241220,113900,382847870,10180,10180,10180,10180,0
|
|
20241220,113800,382847870,10180,10180,10180,10180,25
|
|
20241220,113700,382593370,10180,10180,10180,10180,0
|
|
20241220,113600,382593370,10180,10180,10180,10180,1
|
|
20241220,113500,382583190,10150,10150,10150,10150,302
|
|
20241220,113400,379517890,10160,10160,10160,10160,86
|
|
20241220,113300,378644130,10180,10180,10180,10180,0
|
|
20241220,113200,378644130,10180,10180,10180,10180,0
|
|
20241220,113100,378644130,10180,10180,10180,10180,0
|
|
20241220,113000,378644130,10180,10180,10180,10180,0
|
|
20241220,112900,378644130,10180,10180,10180,10180,0
|
|
20241220,112800,378644130,10180,10180,10180,10180,0
|
|
20241220,112700,378644130,10180,10180,10180,10180,20
|
|
20241220,112600,378440530,10150,10150,10150,10150,699
|
|
20241220,112500,371345680,10150,10150,10150,10150,0
|
|
20241220,112400,371345680,10150,10150,10150,10150,1
|
|
20241220,112300,371335530,10130,10120,10130,10120,1634
|
|
20241220,112200,354787160,10100,10100,10100,10100,100
|
|
20241220,112100,353777160,10070,10070,10070,10070,0
|
|
20241220,112000,353777160,10070,10070,10070,10070,1
|
|
20241220,111900,353767090,10070,10070,10070,10070,0
|
|
20241220,111800,353767090,10070,10070,10070,10070,0
|
|
20241220,111700,353767090,10070,10070,10070,10070,0
|
|
20241220,111600,353767090,10070,10070,10070,10070,0
|
|
20241220,111500,353767090,10070,10070,10070,10070,513
|
|
20241220,111400,348601180,10120,10120,10120,10120,3
|
|
20241220,111300,348570820,10130,10130,10130,10130,0
|
|
20241220,111200,348570820,10130,10130,10130,10130,0
|
|
20241220,111100,348570820,10130,10130,10130,10130,1
|
|
20241220,111000,348560690,10070,10070,10070,10070,0
|
|
20241220,110900,348560690,10070,10070,10070,10070,0
|
|
20241220,110800,348560690,10070,10080,10080,10070,300
|
|
20241220,110700,345538690,10080,10080,10080,10080,0
|
|
20241220,110600,345538690,10080,10080,10080,10080,0
|
|
20241220,110500,345538690,10080,10080,10080,10080,0
|
|
20241220,110400,345538690,10080,10140,10140,10080,15
|
|
20241220,110300,345387190,10140,10140,10140,10140,500
|
|
20241220,110200,340317190,10080,10090,10090,10080,548
|
|
20241220,110100,334792990,10090,10090,10090,10090,0
|
|
20241220,110000,334792990,10090,10090,10090,10090,495
|
|
20241220,105900,329798440,10090,10090,10090,10090,0
|
|
20241220,105800,329798440,10090,10110,10110,10090,1069
|
|
20241220,105700,318998320,10110,10110,10110,10110,0
|
|
20241220,105600,318998320,10110,10110,10110,10110,0
|
|
20241220,105500,318998320,10110,10120,10120,10110,20
|
|
20241220,105400,318796070,10110,10110,10110,10110,0
|
|
20241220,105300,318796070,10110,10120,10120,10110,120
|
|
20241220,105200,317582860,10110,10110,10110,10110,0
|
|
20241220,105100,317582860,10110,10110,10110,10110,0
|
|
20241220,105000,317582860,10110,10110,10110,10110,0
|
|
20241220,104900,317582860,10110,10110,10110,10110,230
|
|
20241220,104800,315257560,10110,10110,10110,10110,229
|
|
20241220,104700,312942370,10110,10110,10110,10110,1
|
|
20241220,104600,312932260,10150,10150,10150,10150,0
|
|
20241220,104500,312932260,10150,10150,10150,10150,0
|
|
20241220,104400,312932260,10150,10110,10150,10110,5
|
|
20241220,104300,312881590,10110,10100,10110,10100,600
|
|
20241220,104200,306819590,10150,10110,10150,10110,152
|
|
20241220,104100,305282790,10110,10110,10110,10110,430
|
|
20241220,104000,300935490,10100,10100,10100,10100,2
|
|
20241220,103900,300915290,10150,10150,10150,10150,0
|
|
20241220,103800,300915290,10150,10150,10150,10150,0
|
|
20241220,103700,300915290,10150,10150,10150,10150,0
|
|
20241220,103600,300915290,10150,10120,10150,10100,207
|
|
20241220,103500,298823200,10150,10160,10160,10150,165
|
|
20241220,103400,297148440,10190,10190,10190,10190,0
|
|
20241220,103300,297148440,10190,10190,10190,10190,0
|
|
20241220,103200,297148440,10190,10190,10190,10190,0
|
|
20241220,103100,297148440,10190,10190,10190,10190,1
|
|
20241220,103000,297138250,10180,10180,10180,10180,161
|
|
20241220,102900,295499270,10150,10150,10150,10150,276
|
|
20241220,102800,292697870,10150,10150,10150,10150,1
|
|
20241220,102700,292687720,10150,10150,10150,10150,1
|
|
20241220,102600,292677570,10150,10120,10150,10120,76
|
|
20241220,102500,291908420,10180,10180,10180,10180,0
|
|
20241220,102400,291908420,10180,10180,10180,10180,0
|
|
20241220,102300,291908420,10180,10180,10180,10180,0
|
|
20241220,102200,291908420,10180,10180,10180,10180,0
|
|
20241220,102100,291908420,10180,10120,10180,10120,298
|
|
20241220,102000,288892600,10120,10120,10120,10120,302
|
|
20241220,101900,285836360,10130,10130,10130,10130,101
|
|
20241220,101800,284813230,10180,10180,10180,10180,0
|
|
20241220,101700,284813230,10180,10180,10180,10180,1
|
|
20241220,101600,284803050,10130,10130,10130,10130,0
|
|
20241220,101500,284803050,10130,10130,10130,10130,0
|
|
20241220,101400,284803050,10130,10130,10130,10130,404
|
|
20241220,101300,280710530,10140,10140,10140,10140,500
|
|
20241220,101200,275640530,10190,10130,10190,10130,14
|
|
20241220,101100,275498650,10190,10150,10190,10130,282
|
|
20241220,101000,272641500,10190,10190,10190,10190,5
|
|
20241220,100900,272590550,10190,10190,10190,10190,0
|
|
20241220,100800,272590550,10190,10180,10190,10180,150
|
|
20241220,100700,271062080,10190,10190,10190,10190,0
|
|
20241220,100600,271062080,10190,10190,10190,10190,2
|
|
20241220,100500,271041700,10190,10190,10190,10190,0
|
|
20241220,100400,271041700,10190,10190,10190,10190,0
|
|
20241220,100300,271041700,10190,10190,10190,10190,0
|
|
20241220,100200,271041700,10190,10190,10190,10190,0
|
|
20241220,100100,271041700,10190,10190,10190,10190,0
|
|
20241220,100000,271041700,10190,10190,10190,10190,0
|
|
20241220,095900,271041700,10190,10120,10190,10120,2
|
|
20241220,095800,271021390,10130,10170,10170,10130,1378
|
|
20241220,095700,257039120,10200,10200,10200,10200,0
|
|
20241220,095600,257039120,10200,10200,10200,10200,0
|
|
20241220,095500,257039120,10200,10200,10200,10200,0
|
|
20241220,095400,257039120,10200,10200,10200,10200,15
|
|
20241220,095300,256886120,10200,10200,10200,10200,0
|
|
20241220,095200,256886120,10200,10170,10200,10160,79
|
|
20241220,095100,256083430,10170,10210,10210,10170,102
|
|
20241220,095000,255042050,10210,10210,10210,10210,0
|
|
20241220,094900,255042050,10210,10210,10210,10210,1
|
|
20241220,094800,255031840,10150,10210,10210,10150,4
|
|
20241220,094700,254991180,10140,10140,10140,10140,0
|
|
20241220,094600,254991180,10140,10140,10140,10140,0
|
|
20241220,094500,254991180,10140,10160,10160,10140,1216
|
|
20241220,094400,242645320,10230,10230,10230,10230,0
|
|
20241220,094300,242645320,10230,10160,10230,10160,6
|
|
20241220,094200,242584290,10220,10220,10220,10220,0
|
|
20241220,094100,242584290,10220,10220,10220,10220,1
|
|
20241220,094000,242574070,10150,10150,10150,10150,270
|
|
20241220,093900,239833570,10150,10150,10150,10150,0
|
|
20241220,093800,239833570,10150,10200,10200,10150,277
|
|
20241220,093700,237014870,10200,10200,10200,10200,0
|
|
20241220,093600,237014870,10200,10200,10200,10200,10
|
|
20241220,093500,236912870,10200,10200,10200,10200,0
|
|
20241220,093400,236912870,10200,10200,10200,10200,0
|
|
20241220,093300,236912870,10200,10200,10200,10200,40
|
|
20241220,093200,236504870,10200,10090,10200,10090,11229
|
|
20241220,093100,123198000,10090,10090,10090,10090,1
|
|
20241220,093000,123187910,10090,10080,10090,10080,809
|
|
20241220,092900,115025990,10050,10040,10050,10040,526
|
|
20241220,092800,109744760,10010,10010,10010,10010,1
|
|
20241220,092700,109734750,10000,10000,10000,10000,0
|
|
20241220,092600,109734750,10000,10010,10010,10000,1108
|
|
20241220,092500,98654170,10010,10010,10010,10010,110
|
|
20241220,092400,97553070,10000,10000,10000,10000,0
|
|
20241220,092300,97553070,10000,10020,10050,10000,548
|
|
20241220,092200,92055730,10030,10030,10030,10030,109
|
|
20241220,092100,90962460,10060,10090,10090,10060,150
|
|
20241220,092000,89451960,10020,10090,10090,10010,15
|
|
20241220,091900,89301600,10070,10010,10070,10010,51
|
|
20241220,091800,88788090,10000,10080,10080,10000,3086
|
|
20241220,091700,57850640,10100,10100,10100,10100,0
|
|
20241220,091600,57850640,10100,10100,10100,10100,0
|
|
20241220,091500,57850640,10100,10120,10120,10100,1464
|
|
20241220,091400,43054530,10120,10170,10200,10120,1447
|
|
20241220,091300,28362750,10180,10180,10180,10180,159
|
|
20241220,091200,26744130,10180,10210,10210,10180,571
|
|
20241220,091100,20920510,10290,10290,10290,10290,10
|
|
20241220,091000,20817610,10210,10220,10220,10210,194
|
|
20241220,090900,18835760,10220,10260,10260,10220,1179
|
|
20241220,090800,6761590,10250,10250,10250,10250,0
|
|
20241220,090700,6761590,10250,10250,10250,10250,0
|
|
20241220,090600,6761590,10250,10260,10260,10250,34
|
|
20241220,090500,6413080,10250,10250,10250,10250,8
|
|
20241220,090400,6331080,10250,10260,10260,10250,128
|
|
20241220,090300,5018700,10260,10260,10260,10260,272
|
|
20241220,090200,2227980,10260,10260,10260,10260,0
|
|
20241220,090100,2227980,10260,10350,10350,10260,85
|
|
20241220,090000,1355790,10350,10430,10430,10350,130
|