717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,205400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,205300,1773928390,10700,10700,10700,10700,0
|
|
20241223,205200,1773928390,10700,10700,10700,10700,0
|
|
20241223,205100,1773928390,10700,10700,10700,10700,0
|
|
20241223,205000,1773928390,10700,10700,10700,10700,0
|
|
20241223,204900,1773928390,10700,10700,10700,10700,0
|
|
20241223,204800,1773928390,10700,10700,10700,10700,0
|
|
20241223,204700,1773928390,10700,10700,10700,10700,0
|
|
20241223,204600,1773928390,10700,10700,10700,10700,0
|
|
20241223,204500,1773928390,10700,10700,10700,10700,0
|
|
20241223,204400,1773928390,10700,10700,10700,10700,0
|
|
20241223,204300,1773928390,10700,10700,10700,10700,0
|
|
20241223,204200,1773928390,10700,10700,10700,10700,0
|
|
20241223,204100,1773928390,10700,10700,10700,10700,0
|
|
20241223,204000,1773928390,10700,10700,10700,10700,0
|
|
20241223,203900,1773928390,10700,10700,10700,10700,0
|
|
20241223,203800,1773928390,10700,10700,10700,10700,0
|
|
20241223,203700,1773928390,10700,10700,10700,10700,0
|
|
20241223,203600,1773928390,10700,10700,10700,10700,0
|
|
20241223,203500,1773928390,10700,10700,10700,10700,0
|
|
20241223,203400,1773928390,10700,10700,10700,10700,0
|
|
20241223,203300,1773928390,10700,10700,10700,10700,0
|
|
20241223,203200,1773928390,10700,10700,10700,10700,0
|
|
20241223,203100,1773928390,10700,10700,10700,10700,0
|
|
20241223,203000,1773928390,10700,10700,10700,10700,0
|
|
20241223,202900,1773928390,10700,10700,10700,10700,0
|
|
20241223,202800,1773928390,10700,10700,10700,10700,0
|
|
20241223,202700,1773928390,10700,10700,10700,10700,0
|
|
20241223,202600,1773928390,10700,10700,10700,10700,0
|
|
20241223,202500,1773928390,10700,10700,10700,10700,0
|
|
20241223,202400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,202300,1773928390,10700,10700,10700,10700,0
|
|
20241223,202200,1773928390,10700,10700,10700,10700,0
|
|
20241223,202100,1773928390,10700,10700,10700,10700,0
|
|
20241223,202000,1773928390,10700,10700,10700,10700,0
|
|
20241223,201900,1773928390,10700,10700,10700,10700,0
|
|
20241223,201800,1773928390,10700,10700,10700,10700,0
|
|
20241223,201700,1773928390,10700,10700,10700,10700,0
|
|
20241223,201600,1773928390,10700,10700,10700,10700,0
|
|
20241223,201500,1773928390,10700,10700,10700,10700,0
|
|
20241223,201400,1773928390,10700,10700,10700,10700,0
|
|
20241223,201300,1773928390,10700,10700,10700,10700,0
|
|
20241223,201200,1773928390,10700,10700,10700,10700,0
|
|
20241223,201100,1773928390,10700,10700,10700,10700,0
|
|
20241223,201000,1773928390,10700,10700,10700,10700,0
|
|
20241223,200900,1773928390,10700,10700,10700,10700,0
|
|
20241223,200800,1773928390,10700,10700,10700,10700,0
|
|
20241223,200700,1773928390,10700,10700,10700,10700,0
|
|
20241223,200600,1773928390,10700,10700,10700,10700,0
|
|
20241223,200500,1773928390,10700,10700,10700,10700,0
|
|
20241223,200400,1773928390,10700,10700,10700,10700,0
|
|
20241223,200300,1773928390,10700,10700,10700,10700,0
|
|
20241223,200200,1773928390,10700,10700,10700,10700,0
|
|
20241223,200100,1773928390,10700,10700,10700,10700,0
|
|
20241223,200000,1773928390,10700,10700,10700,10700,0
|
|
20241223,195900,1773928390,10700,10700,10700,10700,0
|
|
20241223,195800,1773928390,10700,10700,10700,10700,0
|
|
20241223,195700,1773928390,10700,10700,10700,10700,0
|
|
20241223,195600,1773928390,10700,10700,10700,10700,0
|
|
20241223,195500,1773928390,10700,10700,10700,10700,0
|
|
20241223,195400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,195300,1773928390,10700,10700,10700,10700,0
|
|
20241223,195200,1773928390,10700,10700,10700,10700,0
|
|
20241223,195100,1773928390,10700,10700,10700,10700,0
|
|
20241223,195000,1773928390,10700,10700,10700,10700,0
|
|
20241223,194900,1773928390,10700,10700,10700,10700,0
|
|
20241223,194800,1773928390,10700,10700,10700,10700,0
|
|
20241223,194700,1773928390,10700,10700,10700,10700,0
|
|
20241223,194600,1773928390,10700,10700,10700,10700,0
|
|
20241223,194500,1773928390,10700,10700,10700,10700,0
|
|
20241223,194400,1773928390,10700,10700,10700,10700,0
|
|
20241223,194300,1773928390,10700,10700,10700,10700,0
|
|
20241223,194200,1773928390,10700,10700,10700,10700,0
|
|
20241223,194100,1773928390,10700,10700,10700,10700,0
|
|
20241223,194000,1773928390,10700,10700,10700,10700,0
|
|
20241223,193900,1773928390,10700,10700,10700,10700,0
|
|
20241223,193800,1773928390,10700,10700,10700,10700,0
|
|
20241223,193700,1773928390,10700,10700,10700,10700,0
|
|
20241223,193600,1773928390,10700,10700,10700,10700,0
|
|
20241223,193500,1773928390,10700,10700,10700,10700,0
|
|
20241223,193400,1773928390,10700,10700,10700,10700,0
|
|
20241223,193300,1773928390,10700,10700,10700,10700,0
|
|
20241223,193200,1773928390,10700,10700,10700,10700,0
|
|
20241223,193100,1773928390,10700,10700,10700,10700,0
|
|
20241223,193000,1773928390,10700,10700,10700,10700,0
|
|
20241223,192900,1773928390,10700,10700,10700,10700,0
|
|
20241223,192800,1773928390,10700,10700,10700,10700,0
|
|
20241223,192700,1773928390,10700,10700,10700,10700,0
|
|
20241223,192600,1773928390,10700,10700,10700,10700,0
|
|
20241223,192500,1773928390,10700,10700,10700,10700,0
|
|
20241223,192400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,192300,1773928390,10700,10700,10700,10700,0
|
|
20241223,192200,1773928390,10700,10700,10700,10700,0
|
|
20241223,192100,1773928390,10700,10700,10700,10700,0
|
|
20241223,192000,1773928390,10700,10700,10700,10700,0
|
|
20241223,191900,1773928390,10700,10700,10700,10700,0
|
|
20241223,191800,1773928390,10700,10700,10700,10700,0
|
|
20241223,191700,1773928390,10700,10700,10700,10700,0
|
|
20241223,191600,1773928390,10700,10700,10700,10700,0
|
|
20241223,191500,1773928390,10700,10700,10700,10700,0
|
|
20241223,191400,1773928390,10700,10700,10700,10700,0
|
|
20241223,191300,1773928390,10700,10700,10700,10700,0
|
|
20241223,191200,1773928390,10700,10700,10700,10700,0
|
|
20241223,191100,1773928390,10700,10700,10700,10700,0
|
|
20241223,191000,1773928390,10700,10700,10700,10700,0
|
|
20241223,190900,1773928390,10700,10700,10700,10700,0
|
|
20241223,190800,1773928390,10700,10700,10700,10700,0
|
|
20241223,190700,1773928390,10700,10700,10700,10700,0
|
|
20241223,190600,1773928390,10700,10700,10700,10700,0
|
|
20241223,190500,1773928390,10700,10700,10700,10700,0
|
|
20241223,190400,1773928390,10700,10700,10700,10700,0
|
|
20241223,190300,1773928390,10700,10700,10700,10700,0
|
|
20241223,190200,1773928390,10700,10700,10700,10700,0
|
|
20241223,190100,1773928390,10700,10700,10700,10700,0
|
|
20241223,190000,1773928390,10700,10700,10700,10700,0
|
|
20241223,185900,1773928390,10700,10700,10700,10700,0
|
|
20241223,185800,1773928390,10700,10700,10700,10700,0
|
|
20241223,185700,1773928390,10700,10700,10700,10700,0
|
|
20241223,185600,1773928390,10700,10700,10700,10700,0
|
|
20241223,185500,1773928390,10700,10700,10700,10700,0
|
|
20241223,185400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,185300,1773928390,10700,10700,10700,10700,0
|
|
20241223,185200,1773928390,10700,10700,10700,10700,0
|
|
20241223,185100,1773928390,10700,10700,10700,10700,0
|
|
20241223,185000,1773928390,10700,10700,10700,10700,0
|
|
20241223,184900,1773928390,10700,10700,10700,10700,0
|
|
20241223,184800,1773928390,10700,10700,10700,10700,0
|
|
20241223,184700,1773928390,10700,10700,10700,10700,0
|
|
20241223,184600,1773928390,10700,10700,10700,10700,0
|
|
20241223,184500,1773928390,10700,10700,10700,10700,0
|
|
20241223,184400,1773928390,10700,10700,10700,10700,0
|
|
20241223,184300,1773928390,10700,10700,10700,10700,0
|
|
20241223,184200,1773928390,10700,10700,10700,10700,0
|
|
20241223,184100,1773928390,10700,10700,10700,10700,0
|
|
20241223,184000,1773928390,10700,10700,10700,10700,0
|
|
20241223,183900,1773928390,10700,10700,10700,10700,0
|
|
20241223,183800,1773928390,10700,10700,10700,10700,0
|
|
20241223,183700,1773928390,10700,10700,10700,10700,0
|
|
20241223,183600,1773928390,10700,10700,10700,10700,0
|
|
20241223,183500,1773928390,10700,10700,10700,10700,0
|
|
20241223,183400,1773928390,10700,10700,10700,10700,0
|
|
20241223,183300,1773928390,10700,10700,10700,10700,0
|
|
20241223,183200,1773928390,10700,10700,10700,10700,0
|
|
20241223,183100,1773928390,10700,10700,10700,10700,0
|
|
20241223,183000,1773928390,10700,10700,10700,10700,0
|
|
20241223,182900,1773928390,10700,10700,10700,10700,0
|
|
20241223,182800,1773928390,10700,10700,10700,10700,0
|
|
20241223,182700,1773928390,10700,10700,10700,10700,0
|
|
20241223,182600,1773928390,10700,10700,10700,10700,0
|
|
20241223,182500,1773928390,10700,10700,10700,10700,0
|
|
20241223,182400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,182300,1773928390,10700,10700,10700,10700,0
|
|
20241223,182200,1773928390,10700,10700,10700,10700,0
|
|
20241223,182100,1773928390,10700,10700,10700,10700,0
|
|
20241223,182000,1773928390,10700,10700,10700,10700,0
|
|
20241223,181900,1773928390,10700,10700,10700,10700,0
|
|
20241223,181800,1773928390,10700,10700,10700,10700,0
|
|
20241223,181700,1773928390,10700,10700,10700,10700,0
|
|
20241223,181600,1773928390,10700,10700,10700,10700,0
|
|
20241223,181500,1773928390,10700,10700,10700,10700,0
|
|
20241223,181400,1773928390,10700,10700,10700,10700,0
|
|
20241223,181300,1773928390,10700,10700,10700,10700,0
|
|
20241223,181200,1773928390,10700,10700,10700,10700,0
|
|
20241223,181100,1773928390,10700,10700,10700,10700,0
|
|
20241223,181000,1773928390,10700,10700,10700,10700,0
|
|
20241223,180900,1773928390,10700,10700,10700,10700,0
|
|
20241223,180800,1773928390,10700,10700,10700,10700,0
|
|
20241223,180700,1773928390,10700,10700,10700,10700,0
|
|
20241223,180600,1773928390,10700,10700,10700,10700,0
|
|
20241223,180500,1773928390,10700,10700,10700,10700,0
|
|
20241223,180400,1773928390,10700,10700,10700,10700,0
|
|
20241223,180300,1773928390,10700,10700,10700,10700,0
|
|
20241223,180200,1773928390,10700,10700,10700,10700,0
|
|
20241223,180100,1773928390,10700,10700,10700,10700,0
|
|
20241223,180000,1773928390,10700,10700,10700,10700,0
|
|
20241223,175900,1773928390,10700,10700,10700,10700,0
|
|
20241223,175800,1773928390,10700,10700,10700,10700,0
|
|
20241223,175700,1773928390,10700,10700,10700,10700,0
|
|
20241223,175600,1773928390,10700,10700,10700,10700,0
|
|
20241223,175500,1773928390,10700,10700,10700,10700,0
|
|
20241223,175400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,175300,1773928390,10700,10700,10700,10700,0
|
|
20241223,175200,1773928390,10700,10700,10700,10700,0
|
|
20241223,175100,1773928390,10700,10700,10700,10700,0
|
|
20241223,175000,1773928390,10700,10700,10700,10700,0
|
|
20241223,174900,1773928390,10700,10700,10700,10700,0
|
|
20241223,174800,1773928390,10700,10700,10700,10700,0
|
|
20241223,174700,1773928390,10700,10700,10700,10700,0
|
|
20241223,174600,1773928390,10700,10700,10700,10700,0
|
|
20241223,174500,1773928390,10700,10700,10700,10700,0
|
|
20241223,174400,1773928390,10700,10700,10700,10700,0
|
|
20241223,174300,1773928390,10700,10700,10700,10700,0
|
|
20241223,174200,1773928390,10700,10700,10700,10700,0
|
|
20241223,174100,1773928390,10700,10700,10700,10700,0
|
|
20241223,174000,1773928390,10700,10700,10700,10700,0
|
|
20241223,173900,1773928390,10700,10700,10700,10700,0
|
|
20241223,173800,1773928390,10700,10700,10700,10700,0
|
|
20241223,173700,1773928390,10700,10700,10700,10700,0
|
|
20241223,173600,1773928390,10700,10700,10700,10700,0
|
|
20241223,173500,1773928390,10700,10700,10700,10700,0
|
|
20241223,173400,1773928390,10700,10700,10700,10700,0
|
|
20241223,173300,1773928390,10700,10700,10700,10700,0
|
|
20241223,173200,1773928390,10700,10700,10700,10700,0
|
|
20241223,173100,1773928390,10700,10700,10700,10700,0
|
|
20241223,173000,1773928390,10700,10700,10700,10700,0
|
|
20241223,172900,1773928390,10700,10700,10700,10700,0
|
|
20241223,172800,1773928390,10700,10700,10700,10700,0
|
|
20241223,172700,1773928390,10700,10700,10700,10700,0
|
|
20241223,172600,1773928390,10700,10700,10700,10700,0
|
|
20241223,172500,1773928390,10700,10700,10700,10700,0
|
|
20241223,172400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,172300,1773928390,10700,10700,10700,10700,0
|
|
20241223,172200,1773928390,10700,10700,10700,10700,0
|
|
20241223,172100,1773928390,10700,10700,10700,10700,0
|
|
20241223,172000,1773928390,10700,10700,10700,10700,0
|
|
20241223,171900,1773928390,10700,10700,10700,10700,0
|
|
20241223,171800,1773928390,10700,10700,10700,10700,0
|
|
20241223,171700,1773928390,10700,10700,10700,10700,0
|
|
20241223,171600,1773928390,10700,10700,10700,10700,0
|
|
20241223,171500,1773928390,10700,10700,10700,10700,0
|
|
20241223,171400,1773928390,10700,10700,10700,10700,0
|
|
20241223,171300,1773928390,10700,10700,10700,10700,0
|
|
20241223,171200,1773928390,10700,10700,10700,10700,0
|
|
20241223,171100,1773928390,10700,10700,10700,10700,0
|
|
20241223,171000,1773928390,10700,10700,10700,10700,0
|
|
20241223,170900,1773928390,10700,10700,10700,10700,0
|
|
20241223,170800,1773928390,10700,10700,10700,10700,0
|
|
20241223,170700,1773928390,10700,10700,10700,10700,0
|
|
20241223,170600,1773928390,10700,10700,10700,10700,0
|
|
20241223,170500,1773928390,10700,10700,10700,10700,0
|
|
20241223,170400,1773928390,10700,10700,10700,10700,0
|
|
20241223,170300,1773928390,10700,10700,10700,10700,0
|
|
20241223,170200,1773928390,10700,10700,10700,10700,0
|
|
20241223,170100,1773928390,10700,10700,10700,10700,0
|
|
20241223,170000,1773928390,10700,10700,10700,10700,0
|
|
20241223,165900,1773928390,10700,10700,10700,10700,0
|
|
20241223,165800,1773928390,10700,10700,10700,10700,0
|
|
20241223,165700,1773928390,10700,10700,10700,10700,0
|
|
20241223,165600,1773928390,10700,10700,10700,10700,0
|
|
20241223,165500,1773928390,10700,10700,10700,10700,0
|
|
20241223,165400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,165300,1773928390,10700,10700,10700,10700,0
|
|
20241223,165200,1773928390,10700,10700,10700,10700,0
|
|
20241223,165100,1773928390,10700,10700,10700,10700,0
|
|
20241223,165000,1773928390,10700,10700,10700,10700,0
|
|
20241223,164900,1773928390,10700,10700,10700,10700,0
|
|
20241223,164800,1773928390,10700,10700,10700,10700,0
|
|
20241223,164700,1773928390,10700,10700,10700,10700,0
|
|
20241223,164600,1773928390,10700,10700,10700,10700,0
|
|
20241223,164500,1773928390,10700,10700,10700,10700,0
|
|
20241223,164400,1773928390,10700,10700,10700,10700,0
|
|
20241223,164300,1773928390,10700,10700,10700,10700,0
|
|
20241223,164200,1773928390,10700,10700,10700,10700,0
|
|
20241223,164100,1773928390,10700,10700,10700,10700,0
|
|
20241223,164000,1773928390,10700,10700,10700,10700,0
|
|
20241223,163900,1773928390,10700,10700,10700,10700,0
|
|
20241223,163800,1773928390,10700,10700,10700,10700,0
|
|
20241223,163700,1773928390,10700,10700,10700,10700,0
|
|
20241223,163600,1773928390,10700,10700,10700,10700,0
|
|
20241223,163500,1773928390,10700,10700,10700,10700,0
|
|
20241223,163400,1773928390,10700,10700,10700,10700,0
|
|
20241223,163300,1773928390,10700,10700,10700,10700,0
|
|
20241223,163200,1773928390,10700,10700,10700,10700,0
|
|
20241223,163100,1773928390,10700,10700,10700,10700,0
|
|
20241223,163000,1773928390,10700,10700,10700,10700,0
|
|
20241223,162900,1773928390,10700,10700,10700,10700,0
|
|
20241223,162800,1773928390,10700,10700,10700,10700,0
|
|
20241223,162700,1773928390,10700,10700,10700,10700,0
|
|
20241223,162600,1773928390,10700,10700,10700,10700,0
|
|
20241223,162500,1773928390,10700,10700,10700,10700,0
|
|
20241223,162400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,162300,1773928390,10700,10700,10700,10700,0
|
|
20241223,162200,1773928390,10700,10700,10700,10700,0
|
|
20241223,162100,1773928390,10700,10700,10700,10700,0
|
|
20241223,162000,1773928390,10700,10700,10700,10700,0
|
|
20241223,161900,1773928390,10700,10700,10700,10700,0
|
|
20241223,161800,1773928390,10700,10700,10700,10700,0
|
|
20241223,161700,1773928390,10700,10700,10700,10700,0
|
|
20241223,161600,1773928390,10700,10700,10700,10700,0
|
|
20241223,161500,1773928390,10700,10700,10700,10700,0
|
|
20241223,161400,1773928390,10700,10700,10700,10700,0
|
|
20241223,161300,1773928390,10700,10700,10700,10700,0
|
|
20241223,161200,1773928390,10700,10700,10700,10700,0
|
|
20241223,161100,1773928390,10700,10700,10700,10700,0
|
|
20241223,161000,1773928390,10700,10700,10700,10700,0
|
|
20241223,160900,1773928390,10700,10700,10700,10700,0
|
|
20241223,160800,1773928390,10700,10700,10700,10700,0
|
|
20241223,160700,1773928390,10700,10700,10700,10700,0
|
|
20241223,160600,1773928390,10700,10700,10700,10700,0
|
|
20241223,160500,1773928390,10700,10700,10700,10700,0
|
|
20241223,160400,1773928390,10700,10700,10700,10700,0
|
|
20241223,160300,1773928390,10700,10700,10700,10700,0
|
|
20241223,160200,1773928390,10700,10700,10700,10700,0
|
|
20241223,160100,1773928390,10700,10700,10700,10700,0
|
|
20241223,160000,1773928390,10700,10700,10700,10700,0
|
|
20241223,155900,1773928390,10700,10700,10700,10700,0
|
|
20241223,155800,1773928390,10700,10700,10700,10700,0
|
|
20241223,155700,1773928390,10700,10700,10700,10700,0
|
|
20241223,155600,1773928390,10700,10700,10700,10700,0
|
|
20241223,155500,1773928390,10700,10700,10700,10700,0
|
|
20241223,155400,1773928390,10700,10700,10700,10700,2331
|
|
20241223,155300,1773928390,10700,10700,10700,10700,0
|
|
20241223,155200,1773928390,10700,10700,10700,10700,0
|
|
20241223,155100,1773928390,10700,10700,10700,10700,0
|
|
20241223,155000,1773928390,10700,10700,10700,10700,0
|
|
20241223,154900,1773928390,10700,10700,10700,10700,0
|
|
20241223,154800,1773928390,10700,10700,10700,10700,0
|
|
20241223,154700,1773928390,10700,10700,10700,10700,0
|
|
20241223,154600,1773928390,10700,10700,10700,10700,0
|
|
20241223,154500,1773928390,10700,10700,10700,10700,0
|
|
20241223,154400,1773928390,10700,10700,10700,10700,0
|
|
20241223,154300,1773928390,10700,10700,10700,10700,0
|
|
20241223,154200,1773928390,10700,10700,10700,10700,0
|
|
20241223,154100,1773928390,10700,10700,10700,10700,0
|
|
20241223,154000,1773928390,10700,10700,10700,10700,0
|
|
20241223,153900,1773928390,10700,10700,10700,10700,0
|
|
20241223,153800,1773928390,10700,10700,10700,10700,0
|
|
20241223,153700,1773928390,10700,10700,10700,10700,0
|
|
20241223,153600,1773928390,10700,10700,10700,10700,0
|
|
20241223,153500,1773928390,10700,10700,10700,10700,0
|
|
20241223,153400,1773928390,10700,10700,10700,10700,0
|
|
20241223,153300,1773928390,10700,10700,10700,10700,0
|
|
20241223,153200,1773928390,10700,10700,10700,10700,0
|
|
20241223,153100,1773928390,10700,10700,10700,10700,0
|
|
20241223,153000,1773928390,10700,10700,10700,10700,2331
|
|
20241223,152900,1748986690,10700,10700,10700,10700,0
|
|
20241223,152800,1748986690,10700,10700,10700,10700,0
|
|
20241223,152700,1748986690,10700,10700,10700,10700,0
|
|
20241223,152600,1748986690,10700,10700,10700,10700,0
|
|
20241223,152500,1748986690,10700,10700,10700,10700,0
|
|
20241223,152400,1748986690,10700,10700,10700,10700,0
|
|
20241223,152300,1748986690,10700,10700,10700,10700,0
|
|
20241223,152200,1748986690,10700,10700,10700,10700,0
|
|
20241223,152100,1748986690,10700,10700,10700,10700,0
|
|
20241223,152000,1748986690,10700,10700,10700,10700,0
|
|
20241223,151900,1748986690,10700,10650,10700,10650,76
|
|
20241223,151800,1748176140,10650,10700,10700,10650,1835
|
|
20241223,151700,1728620940,10700,10700,10700,10700,1
|
|
20241223,151600,1728610240,10700,10710,10710,10700,166
|
|
20241223,151500,1726832930,10710,10710,10710,10710,5
|
|
20241223,151400,1726779380,10710,10730,10730,10710,51
|
|
20241223,151300,1726232970,10730,10730,10730,10730,100
|
|
20241223,151200,1725159970,10730,10730,10730,10730,0
|
|
20241223,151100,1725159970,10730,10730,10730,10710,231
|
|
20241223,151000,1722681660,10730,10720,10730,10720,216
|
|
20241223,150900,1720364170,10710,10720,10720,10710,305
|
|
20241223,150800,1717095390,10720,10710,10720,10710,19
|
|
20241223,150700,1716891730,10720,10720,10720,10720,4
|
|
20241223,150600,1716848850,10690,10700,10700,10690,77
|
|
20241223,150500,1716025260,10700,10700,10700,10700,20
|
|
20241223,150400,1715811260,10710,10720,10730,10710,102
|
|
20241223,150300,1714718720,10730,10730,10730,10730,0
|
|
20241223,150200,1714718720,10730,10730,10730,10730,8
|
|
20241223,150100,1714632880,10730,10730,10730,10730,4
|
|
20241223,150000,1714589960,10730,10730,10730,10730,5
|
|
20241223,145900,1714536310,10730,10730,10730,10730,0
|
|
20241223,145800,1714536310,10730,10690,10730,10690,262
|
|
20241223,145700,1711729250,10690,10690,10690,10690,733
|
|
20241223,145600,1703893480,10690,10690,10690,10690,12
|
|
20241223,145500,1703765200,10730,10730,10730,10730,4
|
|
20241223,145400,1703722280,10740,10740,10740,10740,0
|
|
20241223,145300,1703722280,10740,10740,10740,10740,0
|
|
20241223,145200,1703722280,10740,10740,10740,10740,7
|
|
20241223,145100,1703647100,10740,10690,10740,10690,13
|
|
20241223,145000,1703508080,10690,10690,10690,10690,1
|
|
20241223,144900,1703497390,10740,10740,10740,10740,4
|
|
20241223,144800,1703454430,10690,10700,10700,10690,1168
|
|
20241223,144700,1690963740,10740,10740,10740,10740,0
|
|
20241223,144600,1690963740,10740,10730,10740,10730,7
|
|
20241223,144500,1690888620,10700,10730,10730,10700,100
|
|
20241223,144400,1689815980,10730,10730,10730,10730,1
|
|
20241223,144300,1689805250,10700,10730,10730,10700,90
|
|
20241223,144200,1688842130,10740,10740,10740,10740,0
|
|
20241223,144100,1688842130,10740,10740,10740,10740,0
|
|
20241223,144000,1688842130,10740,10710,10740,10700,471
|
|
20241223,143900,1683798620,10710,10710,10710,10710,129
|
|
20241223,143800,1682417030,10740,10760,10770,10720,5460
|
|
20241223,143700,1623829720,10780,10780,10780,10780,5
|
|
20241223,143600,1623775820,10790,10790,10790,10790,0
|
|
20241223,143500,1623775820,10790,10790,10790,10790,6
|
|
20241223,143400,1623711080,10790,10790,10790,10790,8
|
|
20241223,143300,1623624760,10760,10760,10760,10760,0
|
|
20241223,143200,1623624760,10760,10790,10790,10760,73
|
|
20241223,143100,1622837540,10800,10800,10800,10800,5
|
|
20241223,143000,1622783540,10800,10760,10800,10760,347
|
|
20241223,142900,1619043300,10760,10760,10760,10760,607
|
|
20241223,142800,1612511980,10770,10780,10790,10770,178
|
|
20241223,142700,1610594460,10770,10770,10770,10770,361
|
|
20241223,142600,1606706490,10770,10790,10790,10770,501
|
|
20241223,142500,1601310160,10790,10790,10790,10790,6
|
|
20241223,142400,1601245420,10790,10790,10790,10790,9
|
|
20241223,142300,1601148310,10800,10800,10800,10800,0
|
|
20241223,142200,1601148310,10800,10790,10820,10790,25
|
|
20241223,142100,1600878260,10800,10790,10800,10790,101
|
|
20241223,142000,1599787470,10800,10800,10800,10800,0
|
|
20241223,141900,1599787470,10800,10800,10800,10800,5
|
|
20241223,141800,1599733470,10800,10800,10800,10800,0
|
|
20241223,141700,1599733470,10800,10800,10800,10800,0
|
|
20241223,141600,1599733470,10800,10800,10800,10800,18
|
|
20241223,141500,1599539070,10800,10770,10800,10770,20
|
|
20241223,141400,1599323370,10800,10800,10800,10800,0
|
|
20241223,141300,1599323370,10800,10830,10830,10770,21
|
|
20241223,141200,1599096860,10790,10790,10790,10790,0
|
|
20241223,141100,1599096860,10790,10790,10790,10790,201
|
|
20241223,141000,1596928070,10790,10840,10840,10790,421
|
|
20241223,140900,1592385080,10840,10840,10840,10840,0
|
|
20241223,140800,1592385080,10840,10840,10840,10840,0
|
|
20241223,140700,1592385080,10840,10840,10840,10840,5
|
|
20241223,140600,1592330880,10840,10810,10840,10800,2501
|
|
20241223,140500,1565310530,10840,10840,10840,10840,0
|
|
20241223,140400,1565310530,10840,10840,10840,10830,399
|
|
20241223,140300,1560986370,10840,10840,10840,10840,421
|
|
20241223,140200,1556422730,10840,10790,10840,10790,1889
|
|
20241223,140100,1536040370,10840,10790,10840,10790,2313
|
|
20241223,140000,1511027740,10790,10790,10790,10790,0
|
|
20241223,135900,1511027740,10790,10790,10790,10790,0
|
|
20241223,135800,1511027740,10790,10800,10800,10780,42
|
|
20241223,135700,1510574670,10780,10780,10780,10780,0
|
|
20241223,135600,1510574670,10780,10790,10790,10780,32
|
|
20241223,135500,1510229570,10800,10800,10800,10800,5
|
|
20241223,135400,1510175570,10790,10790,10790,10790,50
|
|
20241223,135300,1509636070,10790,10790,10790,10790,10
|
|
20241223,135200,1509528170,10800,10800,10800,10800,348
|
|
20241223,135100,1505769770,10800,10800,10800,10800,0
|
|
20241223,135000,1505769770,10800,10800,10800,10800,0
|
|
20241223,134900,1505769770,10800,10800,10800,10800,9
|
|
20241223,134800,1505672570,10800,10800,10800,10800,0
|
|
20241223,134700,1505672570,10800,10800,10800,10800,4
|
|
20241223,134600,1505629370,10810,10810,10810,10810,9
|
|
20241223,134500,1505532080,10800,10800,10800,10800,209
|
|
20241223,134400,1503274880,10810,10810,10810,10810,0
|
|
20241223,134300,1503274880,10810,10810,10810,10810,5
|
|
20241223,134200,1503220830,10810,10810,10810,10810,161
|
|
20241223,134100,1501480420,10810,10810,10810,10800,448
|
|
20241223,134000,1496638540,10810,10810,10810,10800,11
|
|
20241223,133900,1496519640,10810,10810,10810,10810,0
|
|
20241223,133800,1496519640,10810,10810,10810,10810,0
|
|
20241223,133700,1496519640,10810,10810,10810,10810,5
|
|
20241223,133600,1496465590,10800,10760,10800,10760,1980
|
|
20241223,133500,1475088540,10770,10770,10770,10770,1
|
|
20241223,133400,1475077770,10780,10780,10780,10780,8
|
|
20241223,133300,1474991530,10780,10780,10780,10780,0
|
|
20241223,133200,1474991530,10780,10750,10780,10750,54
|
|
20241223,133100,1474409530,10750,10780,10780,10750,112
|
|
20241223,133000,1473205380,10760,10760,10760,10760,51
|
|
20241223,132900,1472656620,10760,10760,10760,10760,189
|
|
20241223,132800,1470622980,10790,10790,10790,10790,59
|
|
20241223,132700,1469986370,10790,10790,10790,10790,521
|
|
20241223,132600,1464364780,10790,10790,10790,10790,0
|
|
20241223,132500,1464364780,10790,10790,10790,10790,7
|
|
20241223,132400,1464289250,10760,10780,10780,10760,211
|
|
20241223,132300,1462014790,10780,10750,10780,10750,56
|
|
20241223,132200,1461411290,10780,10780,10780,10780,9
|
|
20241223,132100,1461314270,10780,10750,10780,10750,7
|
|
20241223,132000,1461238990,10790,10790,10790,10790,59
|
|
20241223,131900,1460602380,10790,10760,10790,10750,115
|
|
20241223,131800,1459364390,10750,10750,10750,10750,0
|
|
20241223,131700,1459364390,10750,10760,10760,10750,286
|
|
20241223,131600,1456287090,10760,10760,10760,10750,16
|
|
20241223,131500,1456114990,10750,10760,10760,10750,193
|
|
20241223,131400,1454039310,10760,10760,10760,10760,491
|
|
20241223,131300,1448756150,10790,10790,10790,10790,6
|
|
20241223,131200,1448691410,10750,10750,10750,10750,406
|
|
20241223,131100,1444326910,10790,10790,10790,10790,50
|
|
20241223,131000,1443787410,10750,10790,10790,10750,16
|
|
20241223,130900,1443615040,10760,10760,10760,10760,6
|
|
20241223,130800,1443550480,10800,10800,10800,10800,1
|
|
20241223,130700,1443539680,10750,10800,10800,10750,71
|
|
20241223,130600,1442773580,10750,10800,10800,10750,2
|
|
20241223,130500,1442752030,10750,10750,10750,10750,7
|
|
20241223,130400,1442676780,10800,10800,10800,10800,119
|
|
20241223,130300,1441391580,10750,10800,10800,10750,156
|
|
20241223,130200,1439707080,10800,10750,10800,10750,7
|
|
20241223,130100,1439631780,10800,10800,10800,10800,92
|
|
20241223,130000,1438638180,10800,10800,10800,10740,8
|
|
20241223,125900,1438552140,10790,10790,10790,10790,71
|
|
20241223,125800,1437786050,10810,10800,10810,10790,2463
|
|
20241223,125700,1411178980,10790,10780,10790,10780,801
|
|
20241223,125600,1402540310,10730,10780,10780,10730,8
|
|
20241223,125500,1402454370,10780,10730,10780,10730,37
|
|
20241223,125400,1402056110,10780,10780,10780,10780,9
|
|
20241223,125300,1401959090,10730,10730,10730,10730,6
|
|
20241223,125200,1401894710,10760,10770,10780,10760,361
|
|
20241223,125100,1398010250,10760,10760,10760,10760,106
|
|
20241223,125000,1396869690,10770,10720,10770,10720,136
|
|
20241223,124900,1395406190,10720,10760,10760,10720,12
|
|
20241223,124800,1395277310,10720,10720,10720,10720,16
|
|
20241223,124700,1395105790,10720,10720,10720,10720,0
|
|
20241223,124600,1395105790,10720,10770,10770,10720,15
|
|
20241223,124500,1394944540,10770,10770,10770,10770,1
|
|
20241223,124400,1394933770,10720,10720,10720,10720,6
|
|
20241223,124300,1394869450,10770,10730,10770,10730,106
|
|
20241223,124200,1393731830,10730,10730,10730,10730,40
|
|
20241223,124100,1393302630,10730,10730,10730,10730,104
|
|
20241223,124000,1392186710,10730,10770,10770,10730,15
|
|
20241223,123900,1392025400,10730,10730,10730,10730,6
|
|
20241223,123800,1391961020,10730,10730,10730,10730,30
|
|
20241223,123700,1391639120,10730,10770,10770,10730,12
|
|
20241223,123600,1391510120,10730,10730,10730,10730,0
|
|
20241223,123500,1391510120,10730,10730,10730,10730,6
|
|
20241223,123400,1391445740,10770,10770,10770,10770,9
|
|
20241223,123300,1391348810,10730,10730,10730,10730,6
|
|
20241223,123200,1391284430,10730,10730,10730,10730,22
|
|
20241223,123100,1391048370,10790,10790,10790,10790,6
|
|
20241223,123000,1390983630,10730,10730,10730,10730,6
|
|
20241223,122900,1390919250,10730,10730,10730,10730,0
|
|
20241223,122800,1390919250,10730,10790,10790,10730,15
|
|
20241223,122700,1390757760,10730,10730,10730,10730,0
|
|
20241223,122600,1390757760,10730,10730,10730,10730,6
|
|
20241223,122500,1390693380,10730,10790,10790,10730,16
|
|
20241223,122400,1390521340,10730,10740,10740,10730,12
|
|
20241223,122300,1390392480,10740,10740,10740,10740,6
|
|
20241223,122200,1390328040,10790,10790,10790,10790,9
|
|
20241223,122100,1390230930,10740,10740,10740,10740,71
|
|
20241223,122000,1389468390,10740,10740,10740,10740,0
|
|
20241223,121900,1389468390,10740,10790,10790,10740,12
|
|
20241223,121800,1389339210,10730,10730,10730,10730,6
|
|
20241223,121700,1389274830,10790,10750,10790,10750,700
|
|
20241223,121600,1381728830,10750,10790,10790,10750,9
|
|
20241223,121500,1381631880,10740,10740,10740,10740,10
|
|
20241223,121400,1381524480,10740,10740,10740,10740,6
|
|
20241223,121300,1381460040,10750,10790,10790,10750,11
|
|
20241223,121200,1381341550,10740,10740,10740,10740,6
|
|
20241223,121100,1381277110,10740,10740,10740,10740,6
|
|
20241223,121000,1381212670,10790,10790,10790,10790,9
|
|
20241223,120900,1381115560,10740,10740,10740,10740,6
|
|
20241223,120800,1381051120,10740,10790,10790,10740,368
|
|
20241223,120700,1377084900,10790,10790,10790,10740,14
|
|
20241223,120600,1376934140,10730,10730,10730,10730,0
|
|
20241223,120500,1376934140,10730,10730,10730,10730,6
|
|
20241223,120400,1376869760,10790,10720,10790,10720,15
|
|
20241223,120300,1376708330,10770,10770,10770,10770,0
|
|
20241223,120200,1376708330,10770,10790,10790,10770,69
|
|
20241223,120100,1375964200,10790,10790,10790,10790,6
|
|
20241223,120000,1375899460,10770,10790,10790,10770,15
|
|
20241223,115900,1375737730,10780,10770,10780,10770,152
|
|
20241223,115800,1374099480,10740,10720,10770,10720,316
|
|
20241223,115700,1370701740,10720,10720,10720,10720,32
|
|
20241223,115600,1370358700,10720,10720,10720,10720,10
|
|
20241223,115500,1370251500,10720,10750,10750,10700,28
|
|
20241223,115400,1369950980,10750,10750,10750,10750,50
|
|
20241223,115300,1369413480,10700,10700,10700,10700,6
|
|
20241223,115200,1369349280,10750,10750,10750,10750,10
|
|
20241223,115100,1369241780,10700,10700,10700,10700,6
|
|
20241223,115000,1369177580,10700,10700,10700,10700,33
|
|
20241223,114900,1368824480,10750,10740,10750,10740,58
|
|
20241223,114800,1368201490,10740,10700,10740,10700,89
|
|
20241223,114700,1367247190,10700,10700,10700,10700,0
|
|
20241223,114600,1367247190,10700,10740,10740,10700,61
|
|
20241223,114500,1366592290,10740,10740,10740,10740,14
|
|
20241223,114400,1366441930,10700,10700,10700,10700,7
|
|
20241223,114300,1366367030,10740,10740,10740,10740,8
|
|
20241223,114200,1366281110,10700,10700,10700,10700,6
|
|
20241223,114100,1366216910,10740,10730,10740,10730,7
|
|
20241223,114000,1366141790,10730,10730,10730,10730,309
|
|
20241223,113900,1362826220,10730,10690,10730,10690,7
|
|
20241223,113800,1362751350,10730,10730,10730,10730,258
|
|
20241223,113700,1359983010,10670,10730,10730,10670,216
|
|
20241223,113600,1357665690,10740,10720,10740,10720,791
|
|
20241223,113500,1349183960,10720,10690,10720,10660,210
|
|
20241223,113400,1346938420,10680,10680,10680,10620,428
|
|
20241223,113300,1342367740,10680,10660,10680,10660,129
|
|
20241223,113200,1340990140,10620,10610,10620,10610,16
|
|
20241223,113100,1340820280,10670,10610,10670,10610,11
|
|
20241223,113000,1340703030,10610,10680,10680,10610,43
|
|
20241223,112900,1340245050,10680,10640,10680,10620,139
|
|
20241223,112800,1338767130,10640,10690,10690,10640,27
|
|
20241223,112700,1338479300,10690,10690,10690,10640,143
|
|
20241223,112600,1336955720,10690,10690,10690,10690,0
|
|
20241223,112500,1336955720,10690,10690,10690,10650,17
|
|
20241223,112400,1336774230,10690,10690,10690,10690,25
|
|
20241223,112300,1336506980,10690,10650,10690,10650,7
|
|
20241223,112200,1336432390,10700,10700,10700,10700,11
|
|
20241223,112100,1336314690,10680,10700,10700,10680,32
|
|
20241223,112000,1335972430,10680,10680,10680,10680,6
|
|
20241223,111900,1335908350,10700,10680,10700,10680,37
|
|
20241223,111800,1335512990,10680,10680,10700,10680,35
|
|
20241223,111700,1335138830,10680,10690,10690,10680,86
|
|
20241223,111600,1334219990,10690,10650,10690,10650,389
|
|
20241223,111500,1330066370,10650,10650,10650,10650,87
|
|
20241223,111400,1329139820,10650,10680,10680,10640,466
|
|
20241223,111300,1324173310,10680,10680,10720,10680,42
|
|
20241223,111200,1323724350,10720,10720,10720,10720,0
|
|
20241223,111100,1323724350,10720,10680,10720,10680,32
|
|
20241223,111000,1323381650,10720,10720,10720,10720,11
|
|
20241223,110900,1323263730,10680,10680,10680,10680,7
|
|
20241223,110800,1323188970,10720,10690,10720,10680,175
|
|
20241223,110700,1321317800,10690,10720,10720,10690,66
|
|
20241223,110600,1320611960,10700,10700,10700,10700,239
|
|
20241223,110500,1318054660,10720,10700,10720,10700,393
|
|
20241223,110400,1313845610,10700,10690,10700,10670,1362
|
|
20241223,110300,1299277450,10690,10690,10690,10690,0
|
|
20241223,110200,1299277450,10690,10660,10690,10660,184
|
|
20241223,110100,1297313670,10690,10700,10700,10660,492
|
|
20241223,110000,1292065980,10660,10700,10700,10660,13
|
|
20241223,105900,1291927160,10700,10650,10710,10650,34
|
|
20241223,105800,1291563630,10720,10720,10720,10710,66
|
|
20241223,105700,1290856400,10650,10680,10680,10650,934
|
|
20241223,105600,1280903240,10720,10720,10720,10720,26
|
|
20241223,105500,1280624520,10680,10690,10720,10680,1283
|
|
20241223,105400,1266902690,10690,10690,10690,10690,0
|
|
20241223,105300,1266902690,10690,10690,10690,10680,41
|
|
20241223,105200,1266464460,10700,10670,10710,10670,47
|
|
20241223,105100,1265962230,10670,10710,10710,10670,140
|
|
20241223,105000,1264465670,10710,10700,10710,10700,40
|
|
20241223,104900,1264037330,10710,10700,10730,10700,15
|
|
20241223,104800,1263876650,10690,10700,10700,10690,354
|
|
20241223,104700,1260092360,10730,10730,10730,10690,35
|
|
20241223,104600,1259717130,10730,10730,10730,10690,52
|
|
20241223,104500,1259159690,10690,10690,10690,10690,100
|
|
20241223,104400,1258090690,10690,10720,10730,10690,31
|
|
20241223,104300,1257758340,10690,10740,10740,10690,16
|
|
20241223,104200,1257586800,10740,10740,10740,10740,120
|
|
20241223,104100,1256298000,10750,10760,10760,10700,777
|
|
20241223,104000,1247982730,10760,10750,10760,10750,11
|
|
20241223,103900,1247864410,10750,10710,10750,10710,8
|
|
20241223,103800,1247778690,10760,10710,10760,10700,593
|
|
20241223,103700,1241427950,10700,10770,10770,10700,16
|
|
20241223,103600,1241256050,10770,10710,10770,10700,77
|
|
20241223,103500,1240431600,10710,10730,10770,10710,47
|
|
20241223,103400,1239926650,10730,10790,10790,10730,791
|
|
20241223,103300,1231414790,10790,10790,10790,10790,0
|
|
20241223,103200,1231414790,10790,10770,10790,10760,374
|
|
20241223,103100,1227389350,10770,10810,10810,10770,30
|
|
20241223,103000,1227065810,10760,10770,10770,10760,111
|
|
20241223,102900,1225870400,10830,10760,10830,10760,726
|
|
20241223,102800,1218056820,10830,10870,10870,10760,5005
|
|
20241223,102700,1164131390,10870,10870,10870,10800,1042
|
|
20241223,102600,1152862710,10870,10810,10870,10810,3164
|
|
20241223,102500,1118550030,10810,10840,10840,10810,61
|
|
20241223,102400,1117889420,10840,10830,10840,10830,148
|
|
20241223,102300,1116285150,10810,10840,10840,10810,423
|
|
20241223,102200,1111704540,10850,10830,10850,10830,439
|
|
20241223,102100,1106945790,10830,10830,10850,10830,2473
|
|
20241223,102000,1080134220,10830,10800,10830,10800,1547
|
|
20241223,101900,1063381450,10830,10820,10830,10820,1133
|
|
20241223,101800,1051122380,10760,10800,10820,10760,1533
|
|
20241223,101700,1034557690,10820,10790,10830,10790,4785
|
|
20241223,101600,982842080,10790,10750,10790,10750,4591
|
|
20241223,101500,933379470,10700,10700,10750,10680,2287
|
|
20241223,101400,908817970,10700,10680,10700,10680,638
|
|
20241223,101300,901991990,10680,10710,10730,10680,179
|
|
20241223,101200,900074500,10710,10700,10710,10700,210
|
|
20241223,101100,897826750,10710,10650,10710,10650,13
|
|
20241223,101000,897688240,10650,10710,10710,10650,36
|
|
20241223,100900,897304180,10650,10680,10710,10650,349
|
|
20241223,100800,893578060,10680,10680,10690,10680,135
|
|
20241223,100700,892135760,10720,10720,10720,10720,39
|
|
20241223,100600,891717680,10680,10700,10720,10680,1579
|
|
20241223,100500,874834050,10730,10710,10730,10700,423
|
|
20241223,100400,870304230,10710,10730,10730,10710,17
|
|
20241223,100300,870121940,10710,10710,10710,10710,120
|
|
20241223,100200,868836740,10710,10720,10720,10710,295
|
|
20241223,100100,865676830,10730,10680,10730,10680,430
|
|
20241223,100000,861069530,10710,10710,10710,10680,471
|
|
20241223,095900,856028310,10730,10730,10730,10730,337
|
|
20241223,095800,852412300,10750,10750,10750,10750,78
|
|
20241223,095700,851573800,10730,10740,10750,10730,902
|
|
20241223,095600,841885030,10730,10690,10730,10690,161
|
|
20241223,095500,840157660,10680,10730,10730,10680,163
|
|
20241223,095400,838410250,10740,10700,10740,10700,253
|
|
20241223,095300,835699130,10700,10740,10750,10700,683
|
|
20241223,095200,828364180,10740,10720,10740,10700,133
|
|
20241223,095100,826937700,10710,10750,10750,10660,437
|
|
20241223,095000,822270320,10720,10750,10750,10720,23
|
|
20241223,094900,822023250,10750,10730,10750,10660,5135
|
|
20241223,094800,766923130,10660,10740,10740,10660,396
|
|
20241223,094700,762697390,10750,10750,10750,10750,100
|
|
20241223,094600,761622390,10700,10760,10760,10700,109
|
|
20241223,094500,760451840,10700,10710,10760,10700,177
|
|
20241223,094400,758556130,10770,10790,10790,10710,527
|
|
20241223,094300,752896090,10740,10760,10790,10730,5610
|
|
20241223,094200,692674040,10760,10730,10760,10730,719
|
|
20241223,094100,684957820,10730,10770,10770,10730,1631
|
|
20241223,094000,667454680,10770,10730,10790,10730,1592
|
|
20241223,093900,650294390,10730,10780,10780,10710,6961
|
|
20241223,093800,575566880,10790,10780,10800,10750,1340
|
|
20241223,093700,561126090,10750,10680,10810,10680,7149
|
|
20241223,093600,484213060,10670,10650,10670,10640,282
|
|
20241223,093500,481207440,10650,10650,10650,10650,1
|
|
20241223,093400,481196790,10650,10660,10660,10650,57
|
|
20241223,093300,480589180,10660,10660,10660,10660,490
|
|
20241223,093200,475365780,10670,10690,10690,10670,105
|
|
20241223,093100,474245380,10690,10700,10700,10660,272
|
|
20241223,093000,471336980,10660,10700,10710,10660,91
|
|
20241223,092900,470362830,10710,10690,10710,10660,1090
|
|
20241223,092800,458702830,10700,10590,10700,10590,1961
|
|
20241223,092700,437778400,10590,10610,10610,10590,329
|
|
20241223,092600,434289680,10610,10660,10660,10610,431
|
|
20241223,092500,429696220,10660,10650,10690,10650,848
|
|
20241223,092400,420644360,10630,10680,10680,10610,981
|
|
20241223,092300,410217850,10650,10690,10690,10640,214
|
|
20241223,092200,407939760,10690,10590,10700,10590,2420
|
|
20241223,092100,382176320,10590,10540,10590,10540,115
|
|
20241223,092000,380958670,10620,10640,10640,10530,321
|
|
20241223,091900,377559750,10700,10730,10760,10650,1180
|
|
20241223,091800,364915140,10730,10700,10780,10680,2184
|
|
20241223,091700,341505580,10630,10530,10690,10530,4760
|
|
20241223,091600,290789610,10600,10590,10600,10590,116
|
|
20241223,091500,289560620,10590,10580,10590,10530,1273
|
|
20241223,091400,276113470,10590,10530,10590,10530,1001
|
|
20241223,091300,265528540,10530,10600,10600,10530,1446
|
|
20241223,091200,250208990,10600,10450,10600,10400,3431
|
|
20241223,091100,214205680,10430,10470,10470,10400,562
|
|
20241223,091000,208345700,10450,10430,10550,10420,947
|
|
20241223,090900,198449250,10410,10370,10540,10370,3006
|
|
20241223,090800,166978500,10310,10400,10450,10310,1580
|
|
20241223,090700,150536220,10510,10340,10670,10340,5784
|
|
20241223,090600,90320360,10350,10240,10350,10160,1832
|
|
20241223,090500,71475430,10200,10220,10220,10200,19
|
|
20241223,090400,71281470,10220,10120,10220,10120,3149
|
|
20241223,090300,39138820,10200,10170,10210,10170,876
|
|
20241223,090200,30216760,10170,10070,10170,10070,887
|
|
20241223,090100,21243120,10070,10060,10070,10060,29
|
|
20241223,090000,20951190,10010,10060,10060,10000,2093
|