715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,205200,787304750,10250,10250,10250,10250,2991
|
|
20241224,205100,787304750,10250,10250,10250,10250,0
|
|
20241224,205000,787304750,10250,10250,10250,10250,0
|
|
20241224,204900,787304750,10250,10250,10250,10250,0
|
|
20241224,204800,787304750,10250,10250,10250,10250,0
|
|
20241224,204700,787304750,10250,10250,10250,10250,0
|
|
20241224,204600,787304750,10250,10250,10250,10250,0
|
|
20241224,204500,787304750,10250,10250,10250,10250,0
|
|
20241224,204400,787304750,10250,10250,10250,10250,0
|
|
20241224,204300,787304750,10250,10250,10250,10250,0
|
|
20241224,204200,787304750,10250,10250,10250,10250,0
|
|
20241224,204100,787304750,10250,10250,10250,10250,0
|
|
20241224,204000,787304750,10250,10250,10250,10250,0
|
|
20241224,203900,787304750,10250,10250,10250,10250,0
|
|
20241224,203800,787304750,10250,10250,10250,10250,0
|
|
20241224,203700,787304750,10250,10250,10250,10250,0
|
|
20241224,203600,787304750,10250,10250,10250,10250,0
|
|
20241224,203500,787304750,10250,10250,10250,10250,0
|
|
20241224,203400,787304750,10250,10250,10250,10250,0
|
|
20241224,203300,787304750,10250,10250,10250,10250,0
|
|
20241224,203200,787304750,10250,10250,10250,10250,0
|
|
20241224,203100,787304750,10250,10250,10250,10250,0
|
|
20241224,203000,787304750,10250,10250,10250,10250,0
|
|
20241224,202900,787304750,10250,10250,10250,10250,0
|
|
20241224,202800,787304750,10250,10250,10250,10250,0
|
|
20241224,202700,787304750,10250,10250,10250,10250,0
|
|
20241224,202600,787304750,10250,10250,10250,10250,0
|
|
20241224,202500,787304750,10250,10250,10250,10250,0
|
|
20241224,202400,787304750,10250,10250,10250,10250,0
|
|
20241224,202300,787304750,10250,10250,10250,10250,0
|
|
20241224,202200,787304750,10250,10250,10250,10250,2991
|
|
20241224,202100,787304750,10250,10250,10250,10250,0
|
|
20241224,202000,787304750,10250,10250,10250,10250,0
|
|
20241224,201900,787304750,10250,10250,10250,10250,0
|
|
20241224,201800,787304750,10250,10250,10250,10250,0
|
|
20241224,201700,787304750,10250,10250,10250,10250,0
|
|
20241224,201600,787304750,10250,10250,10250,10250,0
|
|
20241224,201500,787304750,10250,10250,10250,10250,0
|
|
20241224,201400,787304750,10250,10250,10250,10250,0
|
|
20241224,201300,787304750,10250,10250,10250,10250,0
|
|
20241224,201200,787304750,10250,10250,10250,10250,0
|
|
20241224,201100,787304750,10250,10250,10250,10250,0
|
|
20241224,201000,787304750,10250,10250,10250,10250,0
|
|
20241224,200900,787304750,10250,10250,10250,10250,0
|
|
20241224,200800,787304750,10250,10250,10250,10250,0
|
|
20241224,200700,787304750,10250,10250,10250,10250,0
|
|
20241224,200600,787304750,10250,10250,10250,10250,0
|
|
20241224,200500,787304750,10250,10250,10250,10250,0
|
|
20241224,200400,787304750,10250,10250,10250,10250,0
|
|
20241224,200300,787304750,10250,10250,10250,10250,0
|
|
20241224,200200,787304750,10250,10250,10250,10250,0
|
|
20241224,200100,787304750,10250,10250,10250,10250,0
|
|
20241224,200000,787304750,10250,10250,10250,10250,0
|
|
20241224,195900,787304750,10250,10250,10250,10250,0
|
|
20241224,195800,787304750,10250,10250,10250,10250,0
|
|
20241224,195700,787304750,10250,10250,10250,10250,0
|
|
20241224,195600,787304750,10250,10250,10250,10250,0
|
|
20241224,195500,787304750,10250,10250,10250,10250,0
|
|
20241224,195400,787304750,10250,10250,10250,10250,0
|
|
20241224,195300,787304750,10250,10250,10250,10250,0
|
|
20241224,195200,787304750,10250,10250,10250,10250,2991
|
|
20241224,195100,787304750,10250,10250,10250,10250,0
|
|
20241224,195000,787304750,10250,10250,10250,10250,0
|
|
20241224,194900,787304750,10250,10250,10250,10250,0
|
|
20241224,194800,787304750,10250,10250,10250,10250,0
|
|
20241224,194700,787304750,10250,10250,10250,10250,0
|
|
20241224,194600,787304750,10250,10250,10250,10250,0
|
|
20241224,194500,787304750,10250,10250,10250,10250,0
|
|
20241224,194400,787304750,10250,10250,10250,10250,0
|
|
20241224,194300,787304750,10250,10250,10250,10250,0
|
|
20241224,194200,787304750,10250,10250,10250,10250,0
|
|
20241224,194100,787304750,10250,10250,10250,10250,0
|
|
20241224,194000,787304750,10250,10250,10250,10250,0
|
|
20241224,193900,787304750,10250,10250,10250,10250,0
|
|
20241224,193800,787304750,10250,10250,10250,10250,0
|
|
20241224,193700,787304750,10250,10250,10250,10250,0
|
|
20241224,193600,787304750,10250,10250,10250,10250,0
|
|
20241224,193500,787304750,10250,10250,10250,10250,0
|
|
20241224,193400,787304750,10250,10250,10250,10250,0
|
|
20241224,193300,787304750,10250,10250,10250,10250,0
|
|
20241224,193200,787304750,10250,10250,10250,10250,0
|
|
20241224,193100,787304750,10250,10250,10250,10250,0
|
|
20241224,193000,787304750,10250,10250,10250,10250,0
|
|
20241224,192900,787304750,10250,10250,10250,10250,0
|
|
20241224,192800,787304750,10250,10250,10250,10250,0
|
|
20241224,192700,787304750,10250,10250,10250,10250,0
|
|
20241224,192600,787304750,10250,10250,10250,10250,0
|
|
20241224,192500,787304750,10250,10250,10250,10250,0
|
|
20241224,192400,787304750,10250,10250,10250,10250,0
|
|
20241224,192300,787304750,10250,10250,10250,10250,0
|
|
20241224,192200,787304750,10250,10250,10250,10250,2991
|
|
20241224,192100,787304750,10250,10250,10250,10250,0
|
|
20241224,192000,787304750,10250,10250,10250,10250,0
|
|
20241224,191900,787304750,10250,10250,10250,10250,0
|
|
20241224,191800,787304750,10250,10250,10250,10250,0
|
|
20241224,191700,787304750,10250,10250,10250,10250,0
|
|
20241224,191600,787304750,10250,10250,10250,10250,0
|
|
20241224,191500,787304750,10250,10250,10250,10250,0
|
|
20241224,191400,787304750,10250,10250,10250,10250,0
|
|
20241224,191300,787304750,10250,10250,10250,10250,0
|
|
20241224,191200,787304750,10250,10250,10250,10250,0
|
|
20241224,191100,787304750,10250,10250,10250,10250,0
|
|
20241224,191000,787304750,10250,10250,10250,10250,0
|
|
20241224,190900,787304750,10250,10250,10250,10250,0
|
|
20241224,190800,787304750,10250,10250,10250,10250,0
|
|
20241224,190700,787304750,10250,10250,10250,10250,0
|
|
20241224,190600,787304750,10250,10250,10250,10250,0
|
|
20241224,190500,787304750,10250,10250,10250,10250,0
|
|
20241224,190400,787304750,10250,10250,10250,10250,0
|
|
20241224,190300,787304750,10250,10250,10250,10250,0
|
|
20241224,190200,787304750,10250,10250,10250,10250,0
|
|
20241224,190100,787304750,10250,10250,10250,10250,0
|
|
20241224,190000,787304750,10250,10250,10250,10250,0
|
|
20241224,185900,787304750,10250,10250,10250,10250,0
|
|
20241224,185800,787304750,10250,10250,10250,10250,0
|
|
20241224,185700,787304750,10250,10250,10250,10250,0
|
|
20241224,185600,787304750,10250,10250,10250,10250,0
|
|
20241224,185500,787304750,10250,10250,10250,10250,0
|
|
20241224,185400,787304750,10250,10250,10250,10250,0
|
|
20241224,185300,787304750,10250,10250,10250,10250,0
|
|
20241224,185200,787304750,10250,10250,10250,10250,2991
|
|
20241224,185100,787304750,10250,10250,10250,10250,0
|
|
20241224,185000,787304750,10250,10250,10250,10250,0
|
|
20241224,184900,787304750,10250,10250,10250,10250,0
|
|
20241224,184800,787304750,10250,10250,10250,10250,0
|
|
20241224,184700,787304750,10250,10250,10250,10250,0
|
|
20241224,184600,787304750,10250,10250,10250,10250,0
|
|
20241224,184500,787304750,10250,10250,10250,10250,0
|
|
20241224,184400,787304750,10250,10250,10250,10250,0
|
|
20241224,184300,787304750,10250,10250,10250,10250,0
|
|
20241224,184200,787304750,10250,10250,10250,10250,0
|
|
20241224,184100,787304750,10250,10250,10250,10250,0
|
|
20241224,184000,787304750,10250,10250,10250,10250,0
|
|
20241224,183900,787304750,10250,10250,10250,10250,0
|
|
20241224,183800,787304750,10250,10250,10250,10250,0
|
|
20241224,183700,787304750,10250,10250,10250,10250,0
|
|
20241224,183600,787304750,10250,10250,10250,10250,0
|
|
20241224,183500,787304750,10250,10250,10250,10250,0
|
|
20241224,183400,787304750,10250,10250,10250,10250,0
|
|
20241224,183300,787304750,10250,10250,10250,10250,0
|
|
20241224,183200,787304750,10250,10250,10250,10250,0
|
|
20241224,183100,787304750,10250,10250,10250,10250,0
|
|
20241224,183000,787304750,10250,10250,10250,10250,0
|
|
20241224,182900,787304750,10250,10250,10250,10250,0
|
|
20241224,182800,787304750,10250,10250,10250,10250,0
|
|
20241224,182700,787304750,10250,10250,10250,10250,0
|
|
20241224,182600,787304750,10250,10250,10250,10250,0
|
|
20241224,182500,787304750,10250,10250,10250,10250,0
|
|
20241224,182400,787304750,10250,10250,10250,10250,0
|
|
20241224,182300,787304750,10250,10250,10250,10250,0
|
|
20241224,182200,787304750,10250,10250,10250,10250,2991
|
|
20241224,182100,787304750,10250,10250,10250,10250,0
|
|
20241224,182000,787304750,10250,10250,10250,10250,0
|
|
20241224,181900,787304750,10250,10250,10250,10250,0
|
|
20241224,181800,787304750,10250,10250,10250,10250,0
|
|
20241224,181700,787304750,10250,10250,10250,10250,0
|
|
20241224,181600,787304750,10250,10250,10250,10250,0
|
|
20241224,181500,787304750,10250,10250,10250,10250,0
|
|
20241224,181400,787304750,10250,10250,10250,10250,0
|
|
20241224,181300,787304750,10250,10250,10250,10250,0
|
|
20241224,181200,787304750,10250,10250,10250,10250,0
|
|
20241224,181100,787304750,10250,10250,10250,10250,0
|
|
20241224,181000,787304750,10250,10250,10250,10250,0
|
|
20241224,180900,787304750,10250,10250,10250,10250,0
|
|
20241224,180800,787304750,10250,10250,10250,10250,0
|
|
20241224,180700,787304750,10250,10250,10250,10250,0
|
|
20241224,180600,787304750,10250,10250,10250,10250,0
|
|
20241224,180500,787304750,10250,10250,10250,10250,0
|
|
20241224,180400,787304750,10250,10250,10250,10250,0
|
|
20241224,180300,787304750,10250,10250,10250,10250,0
|
|
20241224,180200,787304750,10250,10250,10250,10250,0
|
|
20241224,180100,787304750,10250,10250,10250,10250,0
|
|
20241224,180000,787304750,10250,10250,10250,10250,0
|
|
20241224,175900,787304750,10250,10250,10250,10250,0
|
|
20241224,175800,787304750,10250,10250,10250,10250,0
|
|
20241224,175700,787304750,10250,10250,10250,10250,0
|
|
20241224,175600,787304750,10250,10250,10250,10250,0
|
|
20241224,175500,787304750,10250,10250,10250,10250,0
|
|
20241224,175400,787304750,10250,10250,10250,10250,0
|
|
20241224,175300,787304750,10250,10250,10250,10250,0
|
|
20241224,175200,787304750,10250,10250,10250,10250,2991
|
|
20241224,175100,787304750,10250,10250,10250,10250,0
|
|
20241224,175000,787304750,10250,10250,10250,10250,0
|
|
20241224,174900,787304750,10250,10250,10250,10250,0
|
|
20241224,174800,787304750,10250,10250,10250,10250,0
|
|
20241224,174700,787304750,10250,10250,10250,10250,0
|
|
20241224,174600,787304750,10250,10250,10250,10250,0
|
|
20241224,174500,787304750,10250,10250,10250,10250,0
|
|
20241224,174400,787304750,10250,10250,10250,10250,0
|
|
20241224,174300,787304750,10250,10250,10250,10250,0
|
|
20241224,174200,787304750,10250,10250,10250,10250,0
|
|
20241224,174100,787304750,10250,10250,10250,10250,0
|
|
20241224,174000,787304750,10250,10250,10250,10250,0
|
|
20241224,173900,787304750,10250,10250,10250,10250,0
|
|
20241224,173800,787304750,10250,10250,10250,10250,0
|
|
20241224,173700,787304750,10250,10250,10250,10250,0
|
|
20241224,173600,787304750,10250,10250,10250,10250,0
|
|
20241224,173500,787304750,10250,10250,10250,10250,0
|
|
20241224,173400,787304750,10250,10250,10250,10250,0
|
|
20241224,173300,787304750,10250,10250,10250,10250,0
|
|
20241224,173200,787304750,10250,10250,10250,10250,0
|
|
20241224,173100,787304750,10250,10250,10250,10250,0
|
|
20241224,173000,787304750,10250,10250,10250,10250,0
|
|
20241224,172900,787304750,10250,10250,10250,10250,0
|
|
20241224,172800,787304750,10250,10250,10250,10250,0
|
|
20241224,172700,787304750,10250,10250,10250,10250,0
|
|
20241224,172600,787304750,10250,10250,10250,10250,0
|
|
20241224,172500,787304750,10250,10250,10250,10250,0
|
|
20241224,172400,787304750,10250,10250,10250,10250,0
|
|
20241224,172300,787304750,10250,10250,10250,10250,0
|
|
20241224,172200,787304750,10250,10250,10250,10250,2991
|
|
20241224,172100,787304750,10250,10250,10250,10250,0
|
|
20241224,172000,787304750,10250,10250,10250,10250,0
|
|
20241224,171900,787304750,10250,10250,10250,10250,0
|
|
20241224,171800,787304750,10250,10250,10250,10250,0
|
|
20241224,171700,787304750,10250,10250,10250,10250,0
|
|
20241224,171600,787304750,10250,10250,10250,10250,0
|
|
20241224,171500,787304750,10250,10250,10250,10250,0
|
|
20241224,171400,787304750,10250,10250,10250,10250,0
|
|
20241224,171300,787304750,10250,10250,10250,10250,0
|
|
20241224,171200,787304750,10250,10250,10250,10250,0
|
|
20241224,171100,787304750,10250,10250,10250,10250,0
|
|
20241224,171000,787304750,10250,10250,10250,10250,0
|
|
20241224,170900,787304750,10250,10250,10250,10250,0
|
|
20241224,170800,787304750,10250,10250,10250,10250,0
|
|
20241224,170700,787304750,10250,10250,10250,10250,0
|
|
20241224,170600,787304750,10250,10250,10250,10250,0
|
|
20241224,170500,787304750,10250,10250,10250,10250,0
|
|
20241224,170400,787304750,10250,10250,10250,10250,0
|
|
20241224,170300,787304750,10250,10250,10250,10250,0
|
|
20241224,170200,787304750,10250,10250,10250,10250,0
|
|
20241224,170100,787304750,10250,10250,10250,10250,0
|
|
20241224,170000,787304750,10250,10250,10250,10250,0
|
|
20241224,165900,787304750,10250,10250,10250,10250,0
|
|
20241224,165800,787304750,10250,10250,10250,10250,0
|
|
20241224,165700,787304750,10250,10250,10250,10250,0
|
|
20241224,165600,787304750,10250,10250,10250,10250,0
|
|
20241224,165500,787304750,10250,10250,10250,10250,0
|
|
20241224,165400,787304750,10250,10250,10250,10250,0
|
|
20241224,165300,787304750,10250,10250,10250,10250,0
|
|
20241224,165200,787304750,10250,10250,10250,10250,2991
|
|
20241224,165100,787304750,10250,10250,10250,10250,0
|
|
20241224,165000,787304750,10250,10250,10250,10250,0
|
|
20241224,164900,787304750,10250,10250,10250,10250,0
|
|
20241224,164800,787304750,10250,10250,10250,10250,0
|
|
20241224,164700,787304750,10250,10250,10250,10250,0
|
|
20241224,164600,787304750,10250,10250,10250,10250,0
|
|
20241224,164500,787304750,10250,10250,10250,10250,0
|
|
20241224,164400,787304750,10250,10250,10250,10250,0
|
|
20241224,164300,787304750,10250,10250,10250,10250,0
|
|
20241224,164200,787304750,10250,10250,10250,10250,0
|
|
20241224,164100,787304750,10250,10250,10250,10250,0
|
|
20241224,164000,787304750,10250,10250,10250,10250,0
|
|
20241224,163900,787304750,10250,10250,10250,10250,0
|
|
20241224,163800,787304750,10250,10250,10250,10250,0
|
|
20241224,163700,787304750,10250,10250,10250,10250,0
|
|
20241224,163600,787304750,10250,10250,10250,10250,0
|
|
20241224,163500,787304750,10250,10250,10250,10250,0
|
|
20241224,163400,787304750,10250,10250,10250,10250,0
|
|
20241224,163300,787304750,10250,10250,10250,10250,0
|
|
20241224,163200,787304750,10250,10250,10250,10250,0
|
|
20241224,163100,787304750,10250,10250,10250,10250,0
|
|
20241224,163000,787304750,10250,10250,10250,10250,0
|
|
20241224,162900,787304750,10250,10250,10250,10250,0
|
|
20241224,162800,787304750,10250,10250,10250,10250,0
|
|
20241224,162700,787304750,10250,10250,10250,10250,0
|
|
20241224,162600,787304750,10250,10250,10250,10250,0
|
|
20241224,162500,787304750,10250,10250,10250,10250,0
|
|
20241224,162400,787304750,10250,10250,10250,10250,0
|
|
20241224,162300,787304750,10250,10250,10250,10250,0
|
|
20241224,162200,787304750,10250,10250,10250,10250,2991
|
|
20241224,162100,787304750,10250,10250,10250,10250,0
|
|
20241224,162000,787304750,10250,10250,10250,10250,0
|
|
20241224,161900,787304750,10250,10250,10250,10250,0
|
|
20241224,161800,787304750,10250,10250,10250,10250,0
|
|
20241224,161700,787304750,10250,10250,10250,10250,0
|
|
20241224,161600,787304750,10250,10250,10250,10250,0
|
|
20241224,161500,787304750,10250,10250,10250,10250,0
|
|
20241224,161400,787304750,10250,10250,10250,10250,0
|
|
20241224,161300,787304750,10250,10250,10250,10250,0
|
|
20241224,161200,787304750,10250,10250,10250,10250,0
|
|
20241224,161100,787304750,10250,10250,10250,10250,0
|
|
20241224,161000,787304750,10250,10250,10250,10250,0
|
|
20241224,160900,787304750,10250,10250,10250,10250,0
|
|
20241224,160800,787304750,10250,10250,10250,10250,0
|
|
20241224,160700,787304750,10250,10250,10250,10250,0
|
|
20241224,160600,787304750,10250,10250,10250,10250,0
|
|
20241224,160500,787304750,10250,10250,10250,10250,0
|
|
20241224,160400,787304750,10250,10250,10250,10250,0
|
|
20241224,160300,787304750,10250,10250,10250,10250,0
|
|
20241224,160200,787304750,10250,10250,10250,10250,0
|
|
20241224,160100,787304750,10250,10250,10250,10250,0
|
|
20241224,160000,787304750,10250,10250,10250,10250,0
|
|
20241224,155900,787304750,10250,10250,10250,10250,0
|
|
20241224,155800,787304750,10250,10250,10250,10250,0
|
|
20241224,155700,787304750,10250,10250,10250,10250,0
|
|
20241224,155600,787304750,10250,10250,10250,10250,0
|
|
20241224,155500,787304750,10250,10250,10250,10250,0
|
|
20241224,155400,787304750,10250,10250,10250,10250,0
|
|
20241224,155300,787304750,10250,10250,10250,10250,0
|
|
20241224,155200,787304750,10250,10250,10250,10250,2991
|
|
20241224,155100,787304750,10250,10250,10250,10250,0
|
|
20241224,155000,787304750,10250,10250,10250,10250,0
|
|
20241224,154900,787304750,10250,10250,10250,10250,0
|
|
20241224,154800,787304750,10250,10250,10250,10250,0
|
|
20241224,154700,787304750,10250,10250,10250,10250,0
|
|
20241224,154600,787304750,10250,10250,10250,10250,0
|
|
20241224,154500,787304750,10250,10250,10250,10250,0
|
|
20241224,154400,787304750,10250,10250,10250,10250,0
|
|
20241224,154300,787304750,10250,10250,10250,10250,0
|
|
20241224,154200,787304750,10250,10250,10250,10250,0
|
|
20241224,154100,787304750,10250,10250,10250,10250,0
|
|
20241224,154000,787304750,10250,10250,10250,10250,0
|
|
20241224,153900,787304750,10250,10250,10250,10250,0
|
|
20241224,153800,787304750,10250,10250,10250,10250,0
|
|
20241224,153700,787304750,10250,10250,10250,10250,0
|
|
20241224,153600,787304750,10250,10250,10250,10250,0
|
|
20241224,153500,787304750,10250,10250,10250,10250,0
|
|
20241224,153400,787304750,10250,10250,10250,10250,0
|
|
20241224,153300,787304750,10250,10250,10250,10250,0
|
|
20241224,153200,787304750,10250,10250,10250,10250,0
|
|
20241224,153100,787304750,10250,10250,10250,10250,0
|
|
20241224,153000,787304750,10250,10250,10250,10250,2991
|
|
20241224,152900,756647000,10300,10300,10300,10300,0
|
|
20241224,152800,756647000,10300,10300,10300,10300,0
|
|
20241224,152700,756647000,10300,10300,10300,10300,0
|
|
20241224,152600,756647000,10300,10300,10300,10300,0
|
|
20241224,152500,756647000,10300,10300,10300,10300,0
|
|
20241224,152400,756647000,10300,10300,10300,10300,0
|
|
20241224,152300,756647000,10300,10300,10300,10300,0
|
|
20241224,152200,756647000,10300,10300,10300,10300,0
|
|
20241224,152100,756647000,10300,10300,10300,10300,0
|
|
20241224,152000,756647000,10300,10300,10300,10300,0
|
|
20241224,151900,756647000,10300,10270,10300,10270,275
|
|
20241224,151800,753820500,10300,10270,10300,10270,51
|
|
20241224,151700,753295930,10300,10300,10300,10300,8
|
|
20241224,151600,753213530,10300,10300,10300,10300,36
|
|
20241224,151500,752842730,10300,10300,10300,10300,0
|
|
20241224,151400,752842730,10300,10300,10300,10300,60
|
|
20241224,151300,752224730,10300,10300,10300,10300,25
|
|
20241224,151200,751967230,10270,10290,10290,10270,56
|
|
20241224,151100,751391750,10290,10300,10300,10290,25
|
|
20241224,151000,751134330,10310,10310,10310,10310,0
|
|
20241224,150900,751134330,10310,10310,10310,10310,0
|
|
20241224,150800,751134330,10310,10310,10310,10310,40
|
|
20241224,150700,750721930,10310,10310,10310,10310,8
|
|
20241224,150600,750639450,10280,10270,10280,10260,576
|
|
20241224,150500,744725270,10280,10280,10280,10280,200
|
|
20241224,150400,742669270,10280,10290,10290,10280,438
|
|
20241224,150300,738166300,10290,10310,10310,10290,44
|
|
20241224,150200,737712740,10320,10320,10320,10320,0
|
|
20241224,150100,737712740,10320,10320,10320,10320,0
|
|
20241224,150000,737712740,10320,10280,10320,10280,10
|
|
20241224,145900,737609580,10320,10320,10320,10320,39
|
|
20241224,145800,737207100,10320,10330,10330,10290,146
|
|
20241224,145700,735703520,10300,10300,10300,10300,16
|
|
20241224,145600,735538720,10330,10330,10330,10330,0
|
|
20241224,145500,735538720,10330,10330,10330,10300,754
|
|
20241224,145400,727771110,10330,10330,10330,10330,1
|
|
20241224,145300,727760780,10330,10330,10330,10330,40
|
|
20241224,145200,727347580,10330,10330,10330,10330,0
|
|
20241224,145100,727347580,10330,10330,10330,10330,16
|
|
20241224,145000,727182300,10330,10330,10330,10330,1
|
|
20241224,144900,727171970,10330,10330,10330,10330,0
|
|
20241224,144800,727171970,10330,10330,10330,10330,0
|
|
20241224,144700,727171970,10330,10320,10330,10320,181
|
|
20241224,144600,725303650,10350,10350,10350,10350,0
|
|
20241224,144500,725303650,10350,10350,10350,10350,0
|
|
20241224,144400,725303650,10350,10350,10350,10350,0
|
|
20241224,144300,725303650,10350,10350,10350,10350,1
|
|
20241224,144200,725293300,10320,10350,10360,10320,714
|
|
20241224,144100,717913210,10350,10350,10350,10350,0
|
|
20241224,144000,717913210,10350,10360,10360,10350,389
|
|
20241224,143900,713887050,10410,10410,10410,10410,0
|
|
20241224,143800,713887050,10410,10410,10410,10410,100
|
|
20241224,143700,712846050,10360,10410,10410,10360,177
|
|
20241224,143600,711010330,10410,10410,10410,10410,0
|
|
20241224,143500,711010330,10410,10410,10410,10410,0
|
|
20241224,143400,711010330,10410,10410,10410,10410,0
|
|
20241224,143300,711010330,10410,10410,10410,10410,50
|
|
20241224,143200,710489830,10410,10410,10410,10410,0
|
|
20241224,143100,710489830,10410,10370,10410,10370,41
|
|
20241224,143000,710063260,10360,10360,10360,10360,0
|
|
20241224,142900,710063260,10360,10360,10360,10360,0
|
|
20241224,142800,710063260,10360,10360,10360,10360,1
|
|
20241224,142700,710052900,10400,10400,10400,10400,0
|
|
20241224,142600,710052900,10400,10400,10400,10400,40
|
|
20241224,142500,709636900,10410,10390,10410,10390,5
|
|
20241224,142400,709584890,10350,10350,10350,10350,0
|
|
20241224,142300,709584890,10350,10360,10360,10350,10
|
|
20241224,142200,709481360,10390,10390,10390,10390,0
|
|
20241224,142100,709481360,10390,10390,10390,10390,40
|
|
20241224,142000,709065760,10370,10370,10370,10370,0
|
|
20241224,141900,709065760,10370,10370,10370,10370,4
|
|
20241224,141800,709024280,10410,10410,10410,10410,0
|
|
20241224,141700,709024280,10410,10410,10410,10410,0
|
|
20241224,141600,709024280,10410,10400,10410,10400,40
|
|
20241224,141500,708608160,10400,10400,10400,10400,0
|
|
20241224,141400,708608160,10400,10400,10400,10400,0
|
|
20241224,141300,708608160,10400,10400,10400,10400,0
|
|
20241224,141200,708608160,10400,10400,10400,10400,0
|
|
20241224,141100,708608160,10400,10400,10400,10400,2
|
|
20241224,141000,708587360,10410,10400,10410,10400,40
|
|
20241224,140900,708171060,10350,10350,10350,10350,0
|
|
20241224,140800,708171060,10350,10350,10350,10350,0
|
|
20241224,140700,708171060,10350,10350,10350,10350,48
|
|
20241224,140600,707674260,10350,10370,10400,10350,35
|
|
20241224,140500,707311690,10400,10400,10400,10400,40
|
|
20241224,140400,706895690,10410,10410,10410,10410,0
|
|
20241224,140300,706895690,10410,10380,10410,10380,2
|
|
20241224,140200,706874900,10410,10410,10410,10410,0
|
|
20241224,140100,706874900,10410,10410,10410,10410,0
|
|
20241224,140000,706874900,10410,10400,10410,10400,41
|
|
20241224,135900,706448200,10390,10390,10390,10390,2
|
|
20241224,135800,706427420,10410,10410,10410,10410,0
|
|
20241224,135700,706427420,10410,10410,10410,10410,0
|
|
20241224,135600,706427420,10410,10410,10410,10410,0
|
|
20241224,135500,706427420,10410,10410,10410,10410,0
|
|
20241224,135400,706427420,10410,10390,10410,10390,544
|
|
20241224,135300,700774640,10400,10400,10400,10400,1
|
|
20241224,135200,700764240,10410,10410,10410,10410,0
|
|
20241224,135100,700764240,10410,10410,10410,10410,0
|
|
20241224,135000,700764240,10410,10430,10460,10410,10
|
|
20241224,134900,700660070,10480,10470,10480,10470,64
|
|
20241224,134800,699989480,10470,10470,10470,10470,0
|
|
20241224,134700,699989480,10470,10470,10470,10470,1
|
|
20241224,134600,699979010,10410,10410,10410,10410,14
|
|
20241224,134500,699833270,10480,10480,10480,10480,0
|
|
20241224,134400,699833270,10480,10480,10480,10480,0
|
|
20241224,134300,699833270,10480,10480,10480,10480,0
|
|
20241224,134200,699833270,10480,10450,10480,10450,150
|
|
20241224,134100,698265000,10450,10450,10450,10450,0
|
|
20241224,134000,698265000,10450,10450,10450,10450,2
|
|
20241224,133900,698244100,10450,10450,10450,10450,1
|
|
20241224,133800,698233650,10450,10450,10450,10450,0
|
|
20241224,133700,698233650,10450,10450,10450,10340,52
|
|
20241224,133600,697694770,10440,10440,10440,10440,906
|
|
20241224,133500,688236130,10430,10420,10430,10420,1134
|
|
20241224,133400,676408610,10400,10330,10400,10330,1614
|
|
20241224,133300,659659850,10330,10330,10330,10330,975
|
|
20241224,133200,649588100,10330,10330,10330,10330,0
|
|
20241224,133100,649588100,10330,10330,10330,10330,0
|
|
20241224,133000,649588100,10330,10330,10330,10330,0
|
|
20241224,132900,649588100,10330,10330,10330,10330,0
|
|
20241224,132800,649588100,10330,10330,10330,10330,0
|
|
20241224,132700,649588100,10330,10330,10330,10330,0
|
|
20241224,132600,649588100,10330,10330,10330,10330,0
|
|
20241224,132500,649588100,10330,10330,10330,10330,0
|
|
20241224,132400,649588100,10330,10330,10330,10330,0
|
|
20241224,132300,649588100,10330,10300,10330,10300,15
|
|
20241224,132200,649433570,10350,10350,10350,10350,0
|
|
20241224,132100,649433570,10350,10350,10350,10350,0
|
|
20241224,132000,649433570,10350,10290,10350,10290,235
|
|
20241224,131900,647015360,10300,10340,10350,10300,53
|
|
20241224,131800,646469170,10300,10300,10300,10300,3
|
|
20241224,131700,646438270,10290,10290,10290,10290,0
|
|
20241224,131600,646438270,10290,10290,10290,10290,0
|
|
20241224,131500,646438270,10290,10290,10290,10290,0
|
|
20241224,131400,646438270,10290,10360,10360,10290,14
|
|
20241224,131300,646294140,10290,10320,10320,10290,4
|
|
20241224,131200,646252950,10380,10380,10380,10380,1
|
|
20241224,131100,646242570,10320,10310,10320,10310,413
|
|
20241224,131000,641984410,10320,10280,10320,10280,12
|
|
20241224,130900,641861010,10290,10290,10290,10290,239
|
|
20241224,130800,639401700,10290,10290,10290,10290,0
|
|
20241224,130700,639401700,10290,10280,10290,10280,102
|
|
20241224,130600,638353130,10320,10320,10320,10320,0
|
|
20241224,130500,638353130,10320,10320,10320,10320,0
|
|
20241224,130400,638353130,10320,10320,10320,10320,0
|
|
20241224,130300,638353130,10320,10290,10320,10280,2120
|
|
20241224,130200,616558640,10290,10300,10300,10290,106
|
|
20241224,130100,615467610,10300,10330,10330,10300,2696
|
|
20241224,130000,587678870,10330,10360,10360,10330,979
|
|
20241224,125900,577555530,10350,10350,10350,10350,0
|
|
20241224,125800,577555530,10350,10350,10350,10350,0
|
|
20241224,125700,577555530,10350,10350,10350,10350,0
|
|
20241224,125600,577555530,10350,10350,10350,10350,0
|
|
20241224,125500,577555530,10350,10350,10350,10350,0
|
|
20241224,125400,577555530,10350,10350,10350,10350,0
|
|
20241224,125300,577555530,10350,10350,10350,10350,0
|
|
20241224,125200,577555530,10350,10350,10350,10350,0
|
|
20241224,125100,577555530,10350,10350,10350,10350,0
|
|
20241224,125000,577555530,10350,10350,10350,10350,1
|
|
20241224,124900,577545180,10340,10350,10350,10340,855
|
|
20241224,124800,568699610,10400,10400,10400,10400,0
|
|
20241224,124700,568699610,10400,10400,10400,10400,37
|
|
20241224,124600,568314810,10350,10350,10350,10350,0
|
|
20241224,124500,568314810,10350,10350,10350,10350,0
|
|
20241224,124400,568314810,10350,10350,10350,10350,0
|
|
20241224,124300,568314810,10350,10350,10350,10350,0
|
|
20241224,124200,568314810,10350,10350,10350,10350,0
|
|
20241224,124100,568314810,10350,10360,10360,10350,376
|
|
20241224,124000,564422960,10430,10430,10430,10430,1
|
|
20241224,123900,564412530,10440,10440,10440,10440,0
|
|
20241224,123800,564412530,10440,10440,10440,10440,0
|
|
20241224,123700,564412530,10440,10440,10440,10440,0
|
|
20241224,123600,564412530,10440,10440,10440,10440,1
|
|
20241224,123500,564402090,10430,10430,10430,10430,100
|
|
20241224,123400,563359090,10430,10430,10430,10430,5
|
|
20241224,123300,563306940,10430,10430,10430,10430,10
|
|
20241224,123200,563202640,10350,10350,10350,10350,0
|
|
20241224,123100,563202640,10350,10350,10350,10350,0
|
|
20241224,123000,563202640,10350,10350,10350,10350,0
|
|
20241224,122900,563202640,10350,10350,10350,10350,0
|
|
20241224,122800,563202640,10350,10350,10350,10350,0
|
|
20241224,122700,563202640,10350,10350,10350,10350,0
|
|
20241224,122600,563202640,10350,10350,10350,10350,0
|
|
20241224,122500,563202640,10350,10350,10350,10350,0
|
|
20241224,122400,563202640,10350,10350,10350,10350,186
|
|
20241224,122300,561277540,10360,10370,10370,10360,636
|
|
20241224,122200,554687720,10370,10370,10370,10370,101
|
|
20241224,122100,553640350,10360,10380,10380,10360,816
|
|
20241224,122000,545185010,10430,10420,10430,10420,116
|
|
20241224,121900,543976280,10360,10360,10360,10360,0
|
|
20241224,121800,543976280,10360,10360,10360,10360,0
|
|
20241224,121700,543976280,10360,10360,10360,10360,0
|
|
20241224,121600,543976280,10360,10360,10360,10360,660
|
|
20241224,121500,537138680,10410,10410,10410,10410,60
|
|
20241224,121400,536514080,10410,10410,10410,10410,0
|
|
20241224,121300,536514080,10410,10410,10410,10410,10
|
|
20241224,121200,536409980,10340,10340,10340,10340,0
|
|
20241224,121100,536409980,10340,10350,10350,10340,2685
|
|
20241224,121000,508629510,10350,10350,10350,10350,0
|
|
20241224,120900,508629510,10350,10350,10350,10350,0
|
|
20241224,120800,508629510,10350,10350,10350,10350,30
|
|
20241224,120700,508319010,10350,10350,10350,10350,33
|
|
20241224,120600,507977460,10400,10400,10400,10400,15
|
|
20241224,120500,507821460,10410,10410,10410,10410,0
|
|
20241224,120400,507821460,10410,10410,10410,10410,0
|
|
20241224,120300,507821460,10410,10410,10410,10410,5
|
|
20241224,120200,507769410,10400,10400,10400,10400,2
|
|
20241224,120100,507748610,10410,10410,10410,10410,0
|
|
20241224,120000,507748610,10410,10410,10410,10410,0
|
|
20241224,115900,507748610,10410,10410,10410,10410,0
|
|
20241224,115800,507748610,10410,10410,10410,10410,0
|
|
20241224,115700,507748610,10410,10410,10410,10410,0
|
|
20241224,115600,507748610,10410,10410,10410,10410,0
|
|
20241224,115500,507748610,10410,10410,10410,10410,0
|
|
20241224,115400,507748610,10410,10410,10410,10410,10
|
|
20241224,115300,507644510,10410,10410,10410,10410,10
|
|
20241224,115200,507540410,10410,10410,10410,10410,17
|
|
20241224,115100,507363440,10410,10410,10410,10410,140
|
|
20241224,115000,505906040,10410,10400,10410,10400,1527
|
|
20241224,114900,490013620,10400,10360,10400,10360,2280
|
|
20241224,114800,466309240,10360,10360,10360,10360,45
|
|
20241224,114700,465843040,10330,10330,10330,10330,0
|
|
20241224,114600,465843040,10330,10330,10330,10330,0
|
|
20241224,114500,465843040,10330,10330,10330,10330,0
|
|
20241224,114400,465843040,10330,10330,10330,10330,0
|
|
20241224,114300,465843040,10330,10330,10330,10330,0
|
|
20241224,114200,465843040,10330,10330,10330,10330,6
|
|
20241224,114100,465781060,10340,10340,10340,10340,52
|
|
20241224,114000,465243380,10340,10340,10340,10340,0
|
|
20241224,113900,465243380,10340,10340,10340,10340,0
|
|
20241224,113800,465243380,10340,10340,10340,10340,0
|
|
20241224,113700,465243380,10340,10340,10340,10340,0
|
|
20241224,113600,465243380,10340,10340,10340,10340,0
|
|
20241224,113500,465243380,10340,10340,10340,10340,0
|
|
20241224,113400,465243380,10340,10340,10340,10340,0
|
|
20241224,113300,465243380,10340,10340,10340,10340,0
|
|
20241224,113200,465243380,10340,10340,10340,10340,0
|
|
20241224,113100,465243380,10340,10350,10350,10340,104
|
|
20241224,113000,464167020,10350,10350,10350,10350,2
|
|
20241224,112900,464146320,10370,10370,10370,10370,0
|
|
20241224,112800,464146320,10370,10370,10370,10370,0
|
|
20241224,112700,464146320,10370,10370,10370,10370,0
|
|
20241224,112600,464146320,10370,10370,10370,10370,1
|
|
20241224,112500,464135950,10370,10350,10370,10350,11
|
|
20241224,112400,464022080,10350,10350,10350,10350,0
|
|
20241224,112300,464022080,10350,10370,10370,10350,2
|
|
20241224,112200,464001360,10370,10370,10370,10370,0
|
|
20241224,112100,464001360,10370,10370,10370,10370,0
|
|
20241224,112000,464001360,10370,10370,10370,10370,1
|
|
20241224,111900,463990990,10360,10360,10360,10360,1633
|
|
20241224,111800,447073110,10370,10370,10370,10370,1
|
|
20241224,111700,447062740,10330,10320,10330,10320,307
|
|
20241224,111600,443894470,10330,10340,10340,10310,581
|
|
20241224,111500,437895610,10340,10340,10340,10340,14
|
|
20241224,111400,437750850,10360,10360,10360,10360,0
|
|
20241224,111300,437750850,10360,10360,10360,10360,0
|
|
20241224,111200,437750850,10360,10360,10360,10360,0
|
|
20241224,111100,437750850,10360,10360,10360,10360,0
|
|
20241224,111000,437750850,10360,10360,10360,10350,2843
|
|
20241224,110900,408325500,10360,10360,10360,10360,22
|
|
20241224,110800,408097580,10360,10370,10370,10360,105
|
|
20241224,110700,407008830,10370,10370,10370,10360,32
|
|
20241224,110600,406677130,10370,10370,10370,10370,1
|
|
20241224,110500,406666760,10350,10350,10350,10350,0
|
|
20241224,110400,406666760,10350,10350,10350,10350,3
|
|
20241224,110300,406635710,10370,10370,10370,10370,0
|
|
20241224,110200,406635710,10370,10370,10370,10370,20
|
|
20241224,110100,406428310,10340,10340,10340,10340,233
|
|
20241224,110000,404019090,10330,10330,10330,10320,1087
|
|
20241224,105900,392800050,10340,10340,10340,10340,20
|
|
20241224,105800,392593250,10330,10330,10330,10330,813
|
|
20241224,105700,384194960,10340,10350,10350,10340,279
|
|
20241224,105600,381309600,10370,10370,10370,10370,0
|
|
20241224,105500,381309600,10370,10340,10370,10340,21
|
|
20241224,105400,381091860,10340,10340,10340,10340,0
|
|
20241224,105300,381091860,10340,10350,10350,10340,98
|
|
20241224,105200,380077590,10350,10350,10350,10350,6
|
|
20241224,105100,380015490,10370,10360,10370,10360,20
|
|
20241224,105000,379808240,10350,10350,10350,10350,0
|
|
20241224,104900,379808240,10350,10350,10350,10350,112
|
|
20241224,104800,378649040,10360,10360,10360,10360,20
|
|
20241224,104700,378441840,10340,10340,10340,10340,28
|
|
20241224,104600,378152320,10360,10360,10360,10360,1
|
|
20241224,104500,378141960,10370,10370,10370,10370,0
|
|
20241224,104400,378141960,10370,10370,10370,10370,20
|
|
20241224,104300,377934560,10370,10370,10370,10370,0
|
|
20241224,104200,377934560,10370,10370,10370,10370,40
|
|
20241224,104100,377519760,10370,10370,10370,10370,0
|
|
20241224,104000,377519760,10370,10370,10370,10370,20
|
|
20241224,103900,377312360,10370,10370,10370,10370,0
|
|
20241224,103800,377312360,10370,10370,10370,10370,40
|
|
20241224,103700,376897560,10370,10370,10370,10370,20
|
|
20241224,103600,376690160,10370,10370,10370,10370,0
|
|
20241224,103500,376690160,10370,10370,10370,10370,0
|
|
20241224,103400,376690160,10370,10370,10370,10370,0
|
|
20241224,103300,376690160,10370,10370,10370,10370,41
|
|
20241224,103200,376264990,10340,10350,10350,10340,474
|
|
20241224,103100,371363720,10400,10400,10400,10400,0
|
|
20241224,103000,371363720,10400,10400,10400,10400,0
|
|
20241224,102900,371363720,10400,10380,10400,10380,20
|
|
20241224,102800,371155750,10400,10400,10400,10400,0
|
|
20241224,102700,371155750,10400,10400,10400,10400,0
|
|
20241224,102600,371155750,10400,10400,10400,10400,20
|
|
20241224,102500,370947750,10350,10350,10350,10350,83
|
|
20241224,102400,370088700,10350,10320,10350,10320,102
|
|
20241224,102300,369036000,10350,10310,10350,10310,402
|
|
20241224,102200,364880620,10310,10320,10330,10300,1814
|
|
20241224,102100,346170940,10330,10330,10330,10330,120
|
|
20241224,102000,344931340,10340,10340,10340,10340,11
|
|
20241224,101900,344817600,10350,10350,10350,10350,2
|
|
20241224,101800,344796900,10350,10350,10350,10350,20
|
|
20241224,101700,344589900,10350,10350,10350,10350,1
|
|
20241224,101600,344579550,10330,10330,10330,10320,111
|
|
20241224,101500,343432930,10350,10340,10350,10340,23
|
|
20241224,101400,343194980,10350,10350,10350,10350,1
|
|
20241224,101300,343184630,10330,10370,10370,10330,781
|
|
20241224,101200,335103670,10370,10370,10370,10370,2
|
|
20241224,101100,335082930,10360,10360,10400,10360,236
|
|
20241224,101000,332637170,10370,10370,10370,10360,291
|
|
20241224,100900,329621320,10380,10380,10380,10380,1
|
|
20241224,100800,329610940,10380,10370,10380,10370,504
|
|
20241224,100700,324384430,10390,10390,10390,10390,20
|
|
20241224,100600,324176630,10350,10350,10350,10350,37
|
|
20241224,100500,323793680,10350,10350,10350,10350,30
|
|
20241224,100400,323483180,10320,10320,10320,10320,546
|
|
20241224,100300,317848460,10330,10340,10340,10330,526
|
|
20241224,100200,312414840,10330,10330,10330,10330,250
|
|
20241224,100100,309832340,10330,10360,10360,10330,696
|
|
20241224,100000,302628960,10380,10380,10380,10370,302
|
|
20241224,095900,299495650,10410,10410,10410,10410,0
|
|
20241224,095800,299495650,10410,10410,10410,10410,0
|
|
20241224,095700,299495650,10410,10410,10410,10410,108
|
|
20241224,095600,298371370,10410,10410,10410,10370,59
|
|
20241224,095500,297757700,10370,10380,10380,10370,186
|
|
20241224,095400,295828870,10410,10410,10410,10410,0
|
|
20241224,095300,295828870,10410,10410,10410,10410,20
|
|
20241224,095200,295620670,10370,10370,10370,10370,125
|
|
20241224,095100,294324420,10380,10410,10410,10380,1393
|
|
20241224,095000,279850880,10410,10410,10410,10410,0
|
|
20241224,094900,279850880,10410,10380,10410,10370,87
|
|
20241224,094800,278947740,10380,10370,10380,10370,131
|
|
20241224,094700,277588990,10380,10400,10400,10370,608
|
|
20241224,094600,271277450,10400,10410,10410,10400,34
|
|
20241224,094500,270923650,10390,10390,10390,10390,48
|
|
20241224,094400,270424930,10390,10400,10400,10390,167
|
|
20241224,094300,268688150,10410,10410,10410,10410,0
|
|
20241224,094200,268688150,10410,10410,10410,10410,22
|
|
20241224,094100,268459130,10410,10410,10410,10410,1
|
|
20241224,094000,268448720,10400,10400,10400,10390,70
|
|
20241224,093900,267720730,10360,10360,10360,10360,46
|
|
20241224,093800,267244170,10360,10400,10400,10350,1126
|
|
20241224,093700,255559450,10440,10440,10440,10440,0
|
|
20241224,093600,255559450,10440,10400,10440,10400,4
|
|
20241224,093500,255517810,10400,10440,10440,10400,52
|
|
20241224,093400,254976210,10440,10390,10440,10390,194
|
|
20241224,093300,252960350,10390,10440,10440,10390,204
|
|
20241224,093200,250840740,10440,10450,10450,10390,2027
|
|
20241224,093100,229768180,10450,10410,10450,10410,1629
|
|
20241224,093000,212803930,10380,10370,10380,10370,8
|
|
20241224,092900,212720920,10370,10420,10420,10370,1725
|
|
20241224,092800,194776210,10420,10450,10490,10420,484
|
|
20241224,092700,189727380,10500,10460,10500,10460,44
|
|
20241224,092600,189266340,10470,10460,10470,10460,26
|
|
20241224,092500,188994150,10450,10460,10460,10430,1182
|
|
20241224,092400,176646090,10530,10480,10530,10470,493
|
|
20241224,092300,171480900,10480,10490,10490,10480,307
|
|
20241224,092200,168262950,10490,10490,10490,10490,50
|
|
20241224,092100,167738450,10490,10540,10540,10490,1310
|
|
20241224,092000,153978280,10540,10520,10540,10520,275
|
|
20241224,091900,151082150,10520,10490,10520,10490,1228
|
|
20241224,091800,138190160,10490,10500,10500,10490,123
|
|
20241224,091700,136898980,10500,10490,10500,10490,228
|
|
20241224,091600,134506130,10500,10470,10500,10470,1204
|
|
20241224,091500,121889650,10460,10440,10470,10440,1016
|
|
20241224,091400,111281120,10440,10480,10480,10440,1753
|
|
20241224,091300,92953720,10480,10500,10500,10450,1012
|
|
20241224,091200,82338340,10500,10600,10600,10480,2041
|
|
20241224,091100,60838740,10600,10660,10670,10600,108
|
|
20241224,091000,59687210,10670,10670,10670,10670,0
|
|
20241224,090900,59687210,10670,10590,10670,10590,27
|
|
20241224,090800,59399290,10590,10620,10620,10580,201
|
|
20241224,090700,57265160,10620,10740,10740,10620,301
|
|
20241224,090600,54058290,10750,10750,10750,10750,0
|
|
20241224,090500,54058290,10750,10750,10750,10750,20
|
|
20241224,090400,53843290,10750,10660,10760,10660,2936
|
|
20241224,090300,22285770,10660,10700,10750,10660,881
|
|
20241224,090200,12850390,10700,10660,10700,10660,194
|
|
20241224,090100,10779780,10580,10630,10660,10560,321
|
|
20241224,090000,7364070,10590,10520,10590,10520,700
|