713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,205000,538505820,10290,10290,10290,10290,215
|
|
20241226,204900,538505820,10290,10290,10290,10290,0
|
|
20241226,204800,538505820,10290,10290,10290,10290,0
|
|
20241226,204700,538505820,10290,10290,10290,10290,0
|
|
20241226,204600,538505820,10290,10290,10290,10290,0
|
|
20241226,204500,538505820,10290,10290,10290,10290,0
|
|
20241226,204400,538505820,10290,10290,10290,10290,0
|
|
20241226,204300,538505820,10290,10290,10290,10290,0
|
|
20241226,204200,538505820,10290,10290,10290,10290,0
|
|
20241226,204100,538505820,10290,10290,10290,10290,0
|
|
20241226,204000,538505820,10290,10290,10290,10290,0
|
|
20241226,203900,538505820,10290,10290,10290,10290,0
|
|
20241226,203800,538505820,10290,10290,10290,10290,0
|
|
20241226,203700,538505820,10290,10290,10290,10290,0
|
|
20241226,203600,538505820,10290,10290,10290,10290,0
|
|
20241226,203500,538505820,10290,10290,10290,10290,0
|
|
20241226,203400,538505820,10290,10290,10290,10290,0
|
|
20241226,203300,538505820,10290,10290,10290,10290,0
|
|
20241226,203200,538505820,10290,10290,10290,10290,0
|
|
20241226,203100,538505820,10290,10290,10290,10290,0
|
|
20241226,203000,538505820,10290,10290,10290,10290,0
|
|
20241226,202900,538505820,10290,10290,10290,10290,0
|
|
20241226,202800,538505820,10290,10290,10290,10290,0
|
|
20241226,202700,538505820,10290,10290,10290,10290,0
|
|
20241226,202600,538505820,10290,10290,10290,10290,0
|
|
20241226,202500,538505820,10290,10290,10290,10290,0
|
|
20241226,202400,538505820,10290,10290,10290,10290,0
|
|
20241226,202300,538505820,10290,10290,10290,10290,0
|
|
20241226,202200,538505820,10290,10290,10290,10290,0
|
|
20241226,202100,538505820,10290,10290,10290,10290,0
|
|
20241226,202000,538505820,10290,10290,10290,10290,215
|
|
20241226,201900,538505820,10290,10290,10290,10290,0
|
|
20241226,201800,538505820,10290,10290,10290,10290,0
|
|
20241226,201700,538505820,10290,10290,10290,10290,0
|
|
20241226,201600,538505820,10290,10290,10290,10290,0
|
|
20241226,201500,538505820,10290,10290,10290,10290,0
|
|
20241226,201400,538505820,10290,10290,10290,10290,0
|
|
20241226,201300,538505820,10290,10290,10290,10290,0
|
|
20241226,201200,538505820,10290,10290,10290,10290,0
|
|
20241226,201100,538505820,10290,10290,10290,10290,0
|
|
20241226,201000,538505820,10290,10290,10290,10290,0
|
|
20241226,200900,538505820,10290,10290,10290,10290,0
|
|
20241226,200800,538505820,10290,10290,10290,10290,0
|
|
20241226,200700,538505820,10290,10290,10290,10290,0
|
|
20241226,200600,538505820,10290,10290,10290,10290,0
|
|
20241226,200500,538505820,10290,10290,10290,10290,0
|
|
20241226,200400,538505820,10290,10290,10290,10290,0
|
|
20241226,200300,538505820,10290,10290,10290,10290,0
|
|
20241226,200200,538505820,10290,10290,10290,10290,0
|
|
20241226,200100,538505820,10290,10290,10290,10290,0
|
|
20241226,200000,538505820,10290,10290,10290,10290,0
|
|
20241226,195900,538505820,10290,10290,10290,10290,0
|
|
20241226,195800,538505820,10290,10290,10290,10290,0
|
|
20241226,195700,538505820,10290,10290,10290,10290,0
|
|
20241226,195600,538505820,10290,10290,10290,10290,0
|
|
20241226,195500,538505820,10290,10290,10290,10290,0
|
|
20241226,195400,538505820,10290,10290,10290,10290,0
|
|
20241226,195300,538505820,10290,10290,10290,10290,0
|
|
20241226,195200,538505820,10290,10290,10290,10290,0
|
|
20241226,195100,538505820,10290,10290,10290,10290,0
|
|
20241226,195000,538505820,10290,10290,10290,10290,215
|
|
20241226,194900,538505820,10290,10290,10290,10290,0
|
|
20241226,194800,538505820,10290,10290,10290,10290,0
|
|
20241226,194700,538505820,10290,10290,10290,10290,0
|
|
20241226,194600,538505820,10290,10290,10290,10290,0
|
|
20241226,194500,538505820,10290,10290,10290,10290,0
|
|
20241226,194400,538505820,10290,10290,10290,10290,0
|
|
20241226,194300,538505820,10290,10290,10290,10290,0
|
|
20241226,194200,538505820,10290,10290,10290,10290,0
|
|
20241226,194100,538505820,10290,10290,10290,10290,0
|
|
20241226,194000,538505820,10290,10290,10290,10290,0
|
|
20241226,193900,538505820,10290,10290,10290,10290,0
|
|
20241226,193800,538505820,10290,10290,10290,10290,0
|
|
20241226,193700,538505820,10290,10290,10290,10290,0
|
|
20241226,193600,538505820,10290,10290,10290,10290,0
|
|
20241226,193500,538505820,10290,10290,10290,10290,0
|
|
20241226,193400,538505820,10290,10290,10290,10290,0
|
|
20241226,193300,538505820,10290,10290,10290,10290,0
|
|
20241226,193200,538505820,10290,10290,10290,10290,0
|
|
20241226,193100,538505820,10290,10290,10290,10290,0
|
|
20241226,193000,538505820,10290,10290,10290,10290,0
|
|
20241226,192900,538505820,10290,10290,10290,10290,0
|
|
20241226,192800,538505820,10290,10290,10290,10290,0
|
|
20241226,192700,538505820,10290,10290,10290,10290,0
|
|
20241226,192600,538505820,10290,10290,10290,10290,0
|
|
20241226,192500,538505820,10290,10290,10290,10290,0
|
|
20241226,192400,538505820,10290,10290,10290,10290,0
|
|
20241226,192300,538505820,10290,10290,10290,10290,0
|
|
20241226,192200,538505820,10290,10290,10290,10290,0
|
|
20241226,192100,538505820,10290,10290,10290,10290,0
|
|
20241226,192000,538505820,10290,10290,10290,10290,215
|
|
20241226,191900,538505820,10290,10290,10290,10290,0
|
|
20241226,191800,538505820,10290,10290,10290,10290,0
|
|
20241226,191700,538505820,10290,10290,10290,10290,0
|
|
20241226,191600,538505820,10290,10290,10290,10290,0
|
|
20241226,191500,538505820,10290,10290,10290,10290,0
|
|
20241226,191400,538505820,10290,10290,10290,10290,0
|
|
20241226,191300,538505820,10290,10290,10290,10290,0
|
|
20241226,191200,538505820,10290,10290,10290,10290,0
|
|
20241226,191100,538505820,10290,10290,10290,10290,0
|
|
20241226,191000,538505820,10290,10290,10290,10290,0
|
|
20241226,190900,538505820,10290,10290,10290,10290,0
|
|
20241226,190800,538505820,10290,10290,10290,10290,0
|
|
20241226,190700,538505820,10290,10290,10290,10290,0
|
|
20241226,190600,538505820,10290,10290,10290,10290,0
|
|
20241226,190500,538505820,10290,10290,10290,10290,0
|
|
20241226,190400,538505820,10290,10290,10290,10290,0
|
|
20241226,190300,538505820,10290,10290,10290,10290,0
|
|
20241226,190200,538505820,10290,10290,10290,10290,0
|
|
20241226,190100,538505820,10290,10290,10290,10290,0
|
|
20241226,190000,538505820,10290,10290,10290,10290,0
|
|
20241226,185900,538505820,10290,10290,10290,10290,0
|
|
20241226,185800,538505820,10290,10290,10290,10290,0
|
|
20241226,185700,538505820,10290,10290,10290,10290,0
|
|
20241226,185600,538505820,10290,10290,10290,10290,0
|
|
20241226,185500,538505820,10290,10290,10290,10290,0
|
|
20241226,185400,538505820,10290,10290,10290,10290,0
|
|
20241226,185300,538505820,10290,10290,10290,10290,0
|
|
20241226,185200,538505820,10290,10290,10290,10290,0
|
|
20241226,185100,538505820,10290,10290,10290,10290,0
|
|
20241226,185000,538505820,10290,10290,10290,10290,215
|
|
20241226,184900,538505820,10290,10290,10290,10290,0
|
|
20241226,184800,538505820,10290,10290,10290,10290,0
|
|
20241226,184700,538505820,10290,10290,10290,10290,0
|
|
20241226,184600,538505820,10290,10290,10290,10290,0
|
|
20241226,184500,538505820,10290,10290,10290,10290,0
|
|
20241226,184400,538505820,10290,10290,10290,10290,0
|
|
20241226,184300,538505820,10290,10290,10290,10290,0
|
|
20241226,184200,538505820,10290,10290,10290,10290,0
|
|
20241226,184100,538505820,10290,10290,10290,10290,0
|
|
20241226,184000,538505820,10290,10290,10290,10290,0
|
|
20241226,183900,538505820,10290,10290,10290,10290,0
|
|
20241226,183800,538505820,10290,10290,10290,10290,0
|
|
20241226,183700,538505820,10290,10290,10290,10290,0
|
|
20241226,183600,538505820,10290,10290,10290,10290,0
|
|
20241226,183500,538505820,10290,10290,10290,10290,0
|
|
20241226,183400,538505820,10290,10290,10290,10290,0
|
|
20241226,183300,538505820,10290,10290,10290,10290,0
|
|
20241226,183200,538505820,10290,10290,10290,10290,0
|
|
20241226,183100,538505820,10290,10290,10290,10290,0
|
|
20241226,183000,538505820,10290,10290,10290,10290,0
|
|
20241226,182900,538505820,10290,10290,10290,10290,0
|
|
20241226,182800,538505820,10290,10290,10290,10290,0
|
|
20241226,182700,538505820,10290,10290,10290,10290,0
|
|
20241226,182600,538505820,10290,10290,10290,10290,0
|
|
20241226,182500,538505820,10290,10290,10290,10290,0
|
|
20241226,182400,538505820,10290,10290,10290,10290,0
|
|
20241226,182300,538505820,10290,10290,10290,10290,0
|
|
20241226,182200,538505820,10290,10290,10290,10290,0
|
|
20241226,182100,538505820,10290,10290,10290,10290,0
|
|
20241226,182000,538505820,10290,10290,10290,10290,215
|
|
20241226,181900,538505820,10290,10290,10290,10290,0
|
|
20241226,181800,538505820,10290,10290,10290,10290,0
|
|
20241226,181700,538505820,10290,10290,10290,10290,0
|
|
20241226,181600,538505820,10290,10290,10290,10290,0
|
|
20241226,181500,538505820,10290,10290,10290,10290,0
|
|
20241226,181400,538505820,10290,10290,10290,10290,0
|
|
20241226,181300,538505820,10290,10290,10290,10290,0
|
|
20241226,181200,538505820,10290,10290,10290,10290,0
|
|
20241226,181100,538505820,10290,10290,10290,10290,0
|
|
20241226,181000,538505820,10290,10290,10290,10290,0
|
|
20241226,180900,538505820,10290,10290,10290,10290,0
|
|
20241226,180800,538505820,10290,10290,10290,10290,0
|
|
20241226,180700,538505820,10290,10290,10290,10290,0
|
|
20241226,180600,538505820,10290,10290,10290,10290,0
|
|
20241226,180500,538505820,10290,10290,10290,10290,0
|
|
20241226,180400,538505820,10290,10290,10290,10290,0
|
|
20241226,180300,538505820,10290,10290,10290,10290,0
|
|
20241226,180200,538505820,10290,10290,10290,10290,0
|
|
20241226,180100,538505820,10290,10290,10290,10290,0
|
|
20241226,180000,538505820,10290,10290,10290,10290,0
|
|
20241226,175900,538505820,10290,10290,10290,10290,0
|
|
20241226,175800,538505820,10290,10290,10290,10290,0
|
|
20241226,175700,538505820,10290,10290,10290,10290,0
|
|
20241226,175600,538505820,10290,10290,10290,10290,0
|
|
20241226,175500,538505820,10290,10290,10290,10290,0
|
|
20241226,175400,538505820,10290,10290,10290,10290,0
|
|
20241226,175300,538505820,10290,10290,10290,10290,0
|
|
20241226,175200,538505820,10290,10290,10290,10290,0
|
|
20241226,175100,538505820,10290,10290,10290,10290,0
|
|
20241226,175000,538505820,10290,10290,10290,10290,215
|
|
20241226,174900,538505820,10290,10290,10290,10290,0
|
|
20241226,174800,538505820,10290,10290,10290,10290,0
|
|
20241226,174700,538505820,10290,10290,10290,10290,0
|
|
20241226,174600,538505820,10290,10290,10290,10290,0
|
|
20241226,174500,538505820,10290,10290,10290,10290,0
|
|
20241226,174400,538505820,10290,10290,10290,10290,0
|
|
20241226,174300,538505820,10290,10290,10290,10290,0
|
|
20241226,174200,538505820,10290,10290,10290,10290,0
|
|
20241226,174100,538505820,10290,10290,10290,10290,0
|
|
20241226,174000,538505820,10290,10290,10290,10290,0
|
|
20241226,173900,538505820,10290,10290,10290,10290,0
|
|
20241226,173800,538505820,10290,10290,10290,10290,0
|
|
20241226,173700,538505820,10290,10290,10290,10290,0
|
|
20241226,173600,538505820,10290,10290,10290,10290,0
|
|
20241226,173500,538505820,10290,10290,10290,10290,0
|
|
20241226,173400,538505820,10290,10290,10290,10290,0
|
|
20241226,173300,538505820,10290,10290,10290,10290,0
|
|
20241226,173200,538505820,10290,10290,10290,10290,0
|
|
20241226,173100,538505820,10290,10290,10290,10290,0
|
|
20241226,173000,538505820,10290,10290,10290,10290,0
|
|
20241226,172900,538505820,10290,10290,10290,10290,0
|
|
20241226,172800,538505820,10290,10290,10290,10290,0
|
|
20241226,172700,538505820,10290,10290,10290,10290,0
|
|
20241226,172600,538505820,10290,10290,10290,10290,0
|
|
20241226,172500,538505820,10290,10290,10290,10290,0
|
|
20241226,172400,538505820,10290,10290,10290,10290,0
|
|
20241226,172300,538505820,10290,10290,10290,10290,0
|
|
20241226,172200,538505820,10290,10290,10290,10290,0
|
|
20241226,172100,538505820,10290,10290,10290,10290,0
|
|
20241226,172000,538505820,10290,10290,10290,10290,215
|
|
20241226,171900,538505820,10290,10290,10290,10290,0
|
|
20241226,171800,538505820,10290,10290,10290,10290,0
|
|
20241226,171700,538505820,10290,10290,10290,10290,0
|
|
20241226,171600,538505820,10290,10290,10290,10290,0
|
|
20241226,171500,538505820,10290,10290,10290,10290,0
|
|
20241226,171400,538505820,10290,10290,10290,10290,0
|
|
20241226,171300,538505820,10290,10290,10290,10290,0
|
|
20241226,171200,538505820,10290,10290,10290,10290,0
|
|
20241226,171100,538505820,10290,10290,10290,10290,0
|
|
20241226,171000,538505820,10290,10290,10290,10290,0
|
|
20241226,170900,538505820,10290,10290,10290,10290,0
|
|
20241226,170800,538505820,10290,10290,10290,10290,0
|
|
20241226,170700,538505820,10290,10290,10290,10290,0
|
|
20241226,170600,538505820,10290,10290,10290,10290,0
|
|
20241226,170500,538505820,10290,10290,10290,10290,0
|
|
20241226,170400,538505820,10290,10290,10290,10290,0
|
|
20241226,170300,538505820,10290,10290,10290,10290,0
|
|
20241226,170200,538505820,10290,10290,10290,10290,0
|
|
20241226,170100,538505820,10290,10290,10290,10290,0
|
|
20241226,170000,538505820,10290,10290,10290,10290,0
|
|
20241226,165900,538505820,10290,10290,10290,10290,0
|
|
20241226,165800,538505820,10290,10290,10290,10290,0
|
|
20241226,165700,538505820,10290,10290,10290,10290,0
|
|
20241226,165600,538505820,10290,10290,10290,10290,0
|
|
20241226,165500,538505820,10290,10290,10290,10290,0
|
|
20241226,165400,538505820,10290,10290,10290,10290,0
|
|
20241226,165300,538505820,10290,10290,10290,10290,0
|
|
20241226,165200,538505820,10290,10290,10290,10290,0
|
|
20241226,165100,538505820,10290,10290,10290,10290,0
|
|
20241226,165000,538505820,10290,10290,10290,10290,215
|
|
20241226,164900,538505820,10290,10290,10290,10290,0
|
|
20241226,164800,538505820,10290,10290,10290,10290,0
|
|
20241226,164700,538505820,10290,10290,10290,10290,0
|
|
20241226,164600,538505820,10290,10290,10290,10290,0
|
|
20241226,164500,538505820,10290,10290,10290,10290,0
|
|
20241226,164400,538505820,10290,10290,10290,10290,0
|
|
20241226,164300,538505820,10290,10290,10290,10290,0
|
|
20241226,164200,538505820,10290,10290,10290,10290,0
|
|
20241226,164100,538505820,10290,10290,10290,10290,0
|
|
20241226,164000,538505820,10290,10290,10290,10290,0
|
|
20241226,163900,538505820,10290,10290,10290,10290,0
|
|
20241226,163800,538505820,10290,10290,10290,10290,0
|
|
20241226,163700,538505820,10290,10290,10290,10290,0
|
|
20241226,163600,538505820,10290,10290,10290,10290,0
|
|
20241226,163500,538505820,10290,10290,10290,10290,0
|
|
20241226,163400,538505820,10290,10290,10290,10290,0
|
|
20241226,163300,538505820,10290,10290,10290,10290,0
|
|
20241226,163200,538505820,10290,10290,10290,10290,0
|
|
20241226,163100,538505820,10290,10290,10290,10290,0
|
|
20241226,163000,538505820,10290,10290,10290,10290,0
|
|
20241226,162900,538505820,10290,10290,10290,10290,0
|
|
20241226,162800,538505820,10290,10290,10290,10290,0
|
|
20241226,162700,538505820,10290,10290,10290,10290,0
|
|
20241226,162600,538505820,10290,10290,10290,10290,0
|
|
20241226,162500,538505820,10290,10290,10290,10290,0
|
|
20241226,162400,538505820,10290,10290,10290,10290,0
|
|
20241226,162300,538505820,10290,10290,10290,10290,0
|
|
20241226,162200,538505820,10290,10290,10290,10290,0
|
|
20241226,162100,538505820,10290,10290,10290,10290,0
|
|
20241226,162000,538505820,10290,10290,10290,10290,215
|
|
20241226,161900,538505820,10290,10290,10290,10290,0
|
|
20241226,161800,538505820,10290,10290,10290,10290,0
|
|
20241226,161700,538505820,10290,10290,10290,10290,0
|
|
20241226,161600,538505820,10290,10290,10290,10290,0
|
|
20241226,161500,538505820,10290,10290,10290,10290,0
|
|
20241226,161400,538505820,10290,10290,10290,10290,0
|
|
20241226,161300,538505820,10290,10290,10290,10290,0
|
|
20241226,161200,538505820,10290,10290,10290,10290,0
|
|
20241226,161100,538505820,10290,10290,10290,10290,0
|
|
20241226,161000,538505820,10290,10290,10290,10290,0
|
|
20241226,160900,538505820,10290,10290,10290,10290,0
|
|
20241226,160800,538505820,10290,10290,10290,10290,0
|
|
20241226,160700,538505820,10290,10290,10290,10290,0
|
|
20241226,160600,538505820,10290,10290,10290,10290,0
|
|
20241226,160500,538505820,10290,10290,10290,10290,0
|
|
20241226,160400,538505820,10290,10290,10290,10290,0
|
|
20241226,160300,538505820,10290,10290,10290,10290,0
|
|
20241226,160200,538505820,10290,10290,10290,10290,0
|
|
20241226,160100,538505820,10290,10290,10290,10290,0
|
|
20241226,160000,538505820,10290,10290,10290,10290,0
|
|
20241226,155900,538505820,10290,10290,10290,10290,0
|
|
20241226,155800,538505820,10290,10290,10290,10290,0
|
|
20241226,155700,538505820,10290,10290,10290,10290,0
|
|
20241226,155600,538505820,10290,10290,10290,10290,0
|
|
20241226,155500,538505820,10290,10290,10290,10290,0
|
|
20241226,155400,538505820,10290,10290,10290,10290,0
|
|
20241226,155300,538505820,10290,10290,10290,10290,0
|
|
20241226,155200,538505820,10290,10290,10290,10290,0
|
|
20241226,155100,538505820,10290,10290,10290,10290,0
|
|
20241226,155000,538505820,10290,10290,10290,10290,215
|
|
20241226,154900,538505820,10290,10290,10290,10290,0
|
|
20241226,154800,538505820,10290,10290,10290,10290,0
|
|
20241226,154700,538505820,10290,10290,10290,10290,0
|
|
20241226,154600,538505820,10290,10290,10290,10290,0
|
|
20241226,154500,538505820,10290,10290,10290,10290,0
|
|
20241226,154400,538505820,10290,10290,10290,10290,0
|
|
20241226,154300,538505820,10290,10290,10290,10290,0
|
|
20241226,154200,538505820,10290,10290,10290,10290,0
|
|
20241226,154100,538505820,10290,10290,10290,10290,0
|
|
20241226,154000,538505820,10290,10290,10290,10290,0
|
|
20241226,153900,538505820,10290,10290,10290,10290,0
|
|
20241226,153800,538505820,10290,10290,10290,10290,0
|
|
20241226,153700,538505820,10290,10290,10290,10290,0
|
|
20241226,153600,538505820,10290,10290,10290,10290,0
|
|
20241226,153500,538505820,10290,10290,10290,10290,0
|
|
20241226,153400,538505820,10290,10290,10290,10290,0
|
|
20241226,153300,538505820,10290,10290,10290,10290,0
|
|
20241226,153200,538505820,10290,10290,10290,10290,0
|
|
20241226,153100,538505820,10290,10290,10290,10290,0
|
|
20241226,153000,538505820,10290,10290,10290,10290,215
|
|
20241226,152900,536293470,10290,10290,10290,10290,0
|
|
20241226,152800,536293470,10290,10290,10290,10290,0
|
|
20241226,152700,536293470,10290,10290,10290,10290,0
|
|
20241226,152600,536293470,10290,10290,10290,10290,0
|
|
20241226,152500,536293470,10290,10290,10290,10290,0
|
|
20241226,152400,536293470,10290,10290,10290,10290,0
|
|
20241226,152300,536293470,10290,10290,10290,10290,0
|
|
20241226,152200,536293470,10290,10290,10290,10290,0
|
|
20241226,152100,536293470,10290,10290,10290,10290,0
|
|
20241226,152000,536293470,10290,10290,10290,10290,0
|
|
20241226,151900,536293470,10290,10290,10290,10270,83
|
|
20241226,151800,535440660,10290,10230,10290,10230,1459
|
|
20241226,151700,520471900,10230,10230,10230,10230,25
|
|
20241226,151600,520216150,10230,10230,10230,10230,0
|
|
20241226,151500,520216150,10230,10230,10230,10230,7
|
|
20241226,151400,520144540,10230,10230,10230,10170,1022
|
|
20241226,151300,509729470,10200,10200,10200,10200,63
|
|
20241226,151200,509086870,10230,10230,10230,10230,0
|
|
20241226,151100,509086870,10230,10230,10230,10230,1
|
|
20241226,151000,509076640,10200,10230,10230,10200,556
|
|
20241226,150900,503394520,10200,10200,10200,10200,68
|
|
20241226,150800,502700920,10230,10200,10230,10200,130
|
|
20241226,150700,501372760,10240,10240,10240,10240,5
|
|
20241226,150600,501321560,10240,10240,10240,10240,0
|
|
20241226,150500,501321560,10240,10240,10240,10240,0
|
|
20241226,150400,501321560,10240,10240,10240,10240,32
|
|
20241226,150300,500993880,10240,10240,10240,10240,0
|
|
20241226,150200,500993880,10240,10240,10240,10240,0
|
|
20241226,150100,500993880,10240,10240,10240,10240,31
|
|
20241226,150000,500676440,10230,10230,10230,10230,10
|
|
20241226,145900,500574140,10230,10230,10230,10230,8
|
|
20241226,145800,500492300,10240,10240,10240,10240,8
|
|
20241226,145700,500410380,10240,10200,10240,10200,2
|
|
20241226,145600,500389940,10240,10200,10240,10200,64
|
|
20241226,145500,499736180,10240,10240,10240,10240,6
|
|
20241226,145400,499674740,10250,10250,10250,10250,0
|
|
20241226,145300,499674740,10250,10250,10250,10250,0
|
|
20241226,145200,499674740,10250,10230,10250,10230,212
|
|
20241226,145100,497502870,10240,10240,10240,10240,0
|
|
20241226,145000,497502870,10240,10240,10240,10240,0
|
|
20241226,144900,497502870,10240,10230,10240,10230,38
|
|
20241226,144800,497114070,10230,10230,10230,10230,492
|
|
20241226,144700,492080910,10230,10230,10230,10230,0
|
|
20241226,144600,492080910,10230,10230,10230,10230,9
|
|
20241226,144500,491988840,10230,10230,10230,10230,0
|
|
20241226,144400,491988840,10230,10230,10230,10230,100
|
|
20241226,144300,490965840,10230,10210,10230,10200,1408
|
|
20241226,144200,476572740,10210,10210,10210,10210,56
|
|
20241226,144100,476000980,10230,10230,10230,10210,100
|
|
20241226,144000,474979940,10210,10210,10230,10210,72
|
|
20241226,143900,474244620,10210,10210,10210,10210,0
|
|
20241226,143800,474244620,10210,10210,10210,10210,0
|
|
20241226,143700,474244620,10210,10210,10210,10210,6
|
|
20241226,143600,474183360,10210,10210,10210,10210,0
|
|
20241226,143500,474183360,10210,10210,10210,10210,0
|
|
20241226,143400,474183360,10210,10210,10210,10160,222
|
|
20241226,143300,471927340,10210,10210,10210,10210,0
|
|
20241226,143200,471927340,10210,10210,10210,10210,28
|
|
20241226,143100,471641460,10210,10150,10210,10150,31
|
|
20241226,143000,471326390,10210,10210,10210,10210,0
|
|
20241226,142900,471326390,10210,10210,10210,10210,500
|
|
20241226,142800,466221390,10210,10210,10210,10210,9
|
|
20241226,142700,466129500,10210,10210,10210,10210,1
|
|
20241226,142600,466119290,10150,10150,10150,10150,50
|
|
20241226,142500,465611790,10150,10220,10220,10150,94
|
|
20241226,142400,464657130,10200,10200,10200,10200,0
|
|
20241226,142300,464657130,10200,10200,10200,10200,0
|
|
20241226,142200,464657130,10200,10200,10200,10200,30
|
|
20241226,142100,464351130,10160,10190,10190,10160,1079
|
|
20241226,142000,453364430,10270,10270,10270,10270,0
|
|
20241226,141900,453364430,10270,10270,10270,10270,34
|
|
20241226,141800,453015250,10270,10190,10270,10190,8
|
|
20241226,141700,452933650,10270,10270,10270,10270,0
|
|
20241226,141600,452933650,10270,10270,10270,10270,35
|
|
20241226,141500,452574200,10270,10270,10270,10270,1
|
|
20241226,141400,452563930,10270,10270,10270,10270,24
|
|
20241226,141300,452317450,10270,10270,10270,10270,7
|
|
20241226,141200,452245560,10270,10270,10270,10270,0
|
|
20241226,141100,452245560,10270,10270,10270,10270,0
|
|
20241226,141000,452245560,10270,10270,10270,10270,9
|
|
20241226,140900,452153130,10360,10360,10360,10360,0
|
|
20241226,140800,452153130,10360,10360,10360,10360,2
|
|
20241226,140700,452132410,10380,10160,10380,10160,2752
|
|
20241226,140600,423809010,10160,10130,10160,10130,676
|
|
20241226,140500,416948550,10130,10150,10150,10110,1839
|
|
20241226,140400,398314350,10210,10160,10210,10160,11
|
|
20241226,140300,398202140,10210,10210,10210,10210,0
|
|
20241226,140200,398202140,10210,10160,10210,10160,4
|
|
20241226,140100,398161450,10210,10210,10210,10150,83
|
|
20241226,140000,397316610,10210,10220,10220,10160,1538
|
|
20241226,135900,381685340,10180,10180,10220,10180,67
|
|
20241226,135800,381003240,10230,10230,10230,10230,9
|
|
20241226,135700,380911170,10180,10220,10220,10180,100
|
|
20241226,135600,379889290,10220,10220,10220,10220,0
|
|
20241226,135500,379889290,10220,10220,10220,10220,7
|
|
20241226,135400,379817750,10180,10180,10180,10180,3
|
|
20241226,135300,379787210,10170,10170,10170,10170,0
|
|
20241226,135200,379787210,10170,10230,10230,10170,112
|
|
20241226,135100,378647630,10230,10230,10230,10230,0
|
|
20241226,135000,378647630,10230,10230,10230,10230,0
|
|
20241226,134900,378647630,10230,10230,10230,10180,11
|
|
20241226,134800,378535300,10180,10180,10180,10180,1
|
|
20241226,134700,378525120,10180,10180,10180,10180,429
|
|
20241226,134600,374157900,10190,10190,10200,10190,136
|
|
20241226,134500,372771970,10200,10210,10210,10200,445
|
|
20241226,134400,368232180,10210,10250,10250,10210,516
|
|
20241226,134300,362962950,10250,10220,10250,10220,8
|
|
20241226,134200,362881130,10220,10220,10220,10220,0
|
|
20241226,134100,362881130,10220,10220,10220,10220,1
|
|
20241226,134000,362870910,10250,10250,10250,10250,9
|
|
20241226,133900,362778660,10200,10200,10200,10200,0
|
|
20241226,133800,362778660,10200,10200,10200,10200,1
|
|
20241226,133700,362768460,10250,10250,10250,10250,7
|
|
20241226,133600,362696710,10190,10190,10190,10190,0
|
|
20241226,133500,362696710,10190,10190,10190,10190,14
|
|
20241226,133400,362554050,10250,10250,10250,10250,9
|
|
20241226,133300,362461800,10250,10250,10250,10250,0
|
|
20241226,133200,362461800,10250,10250,10250,10250,0
|
|
20241226,133100,362461800,10250,10190,10250,10190,102
|
|
20241226,133000,361422000,10250,10250,10250,10250,0
|
|
20241226,132900,361422000,10250,10250,10250,10250,0
|
|
20241226,132800,361422000,10250,10250,10250,10250,33
|
|
20241226,132700,361083750,10250,10250,10250,10250,0
|
|
20241226,132600,361083750,10250,10230,10250,10230,524
|
|
20241226,132500,355722750,10230,10230,10230,10230,7
|
|
20241226,132400,355651140,10180,10180,10180,10180,200
|
|
20241226,132300,353615140,10260,10260,10260,10260,0
|
|
20241226,132200,353615140,10260,10260,10260,10260,9
|
|
20241226,132100,353522800,10260,10250,10260,10250,218
|
|
20241226,132000,351288060,10250,10250,10250,10250,0
|
|
20241226,131900,351288060,10250,10250,10250,10250,7
|
|
20241226,131800,351216310,10250,10250,10250,10250,1
|
|
20241226,131700,351206060,10250,10200,10260,10170,2240
|
|
20241226,131600,328387590,10200,10210,10210,10200,196
|
|
20241226,131500,326387560,10210,10210,10210,10210,139
|
|
20241226,131400,324968370,10280,10280,10280,10280,0
|
|
20241226,131300,324968370,10280,10270,10280,10270,1069
|
|
20241226,131200,313989180,10280,10280,10280,10280,0
|
|
20241226,131100,313989180,10280,10280,10280,10280,0
|
|
20241226,131000,313989180,10280,10280,10280,10280,9
|
|
20241226,130900,313896660,10220,10220,10220,10220,15
|
|
20241226,130800,313743360,10280,10280,10280,10280,0
|
|
20241226,130700,313743360,10280,10240,10280,10220,684
|
|
20241226,130600,306746470,10230,10230,10230,10230,0
|
|
20241226,130500,306746470,10230,10230,10230,10230,0
|
|
20241226,130400,306746470,10230,10280,10280,10230,11
|
|
20241226,130300,306633440,10280,10280,10280,10280,0
|
|
20241226,130200,306633440,10280,10280,10280,10280,0
|
|
20241226,130100,306633440,10280,10220,10280,10220,12
|
|
20241226,130000,306510260,10280,10280,10280,10280,0
|
|
20241226,125900,306510260,10280,10280,10280,10280,0
|
|
20241226,125800,306510260,10280,10280,10280,10280,11
|
|
20241226,125700,306397180,10280,10280,10280,10280,0
|
|
20241226,125600,306397180,10280,10280,10280,10280,0
|
|
20241226,125500,306397180,10280,10280,10280,10280,9
|
|
20241226,125400,306304660,10280,10280,10280,10280,0
|
|
20241226,125300,306304660,10280,10280,10280,10280,0
|
|
20241226,125200,306304660,10280,10270,10280,10270,11
|
|
20241226,125100,306191680,10210,10210,10210,10210,0
|
|
20241226,125000,306191680,10210,10210,10210,10210,117
|
|
20241226,124900,304997110,10210,10270,10270,10210,526
|
|
20241226,124800,299625390,10280,10280,10280,10280,0
|
|
20241226,124700,299625390,10280,10280,10280,10280,0
|
|
20241226,124600,299625390,10280,10280,10280,10280,11
|
|
20241226,124500,299512310,10280,10280,10280,10280,0
|
|
20241226,124400,299512310,10280,10280,10280,10280,0
|
|
20241226,124300,299512310,10280,10260,10280,10210,2135
|
|
20241226,124200,277694430,10240,10240,10240,10240,400
|
|
20241226,124100,273598430,10260,10260,10260,10260,0
|
|
20241226,124000,273598430,10260,10260,10260,10260,11
|
|
20241226,123900,273485570,10260,10260,10260,10260,0
|
|
20241226,123800,273485570,10260,10260,10260,10260,0
|
|
20241226,123700,273485570,10260,10260,10260,10260,10
|
|
20241226,123600,273382970,10260,10260,10260,10260,0
|
|
20241226,123500,273382970,10260,10260,10260,10260,0
|
|
20241226,123400,273382970,10260,10260,10260,10260,11
|
|
20241226,123300,273270110,10250,10250,10250,10250,0
|
|
20241226,123200,273270110,10250,10250,10250,10250,0
|
|
20241226,123100,273270110,10250,10250,10250,10250,18
|
|
20241226,123000,273085610,10250,10250,10250,10250,12
|
|
20241226,122900,272962610,10250,10250,10250,10250,1
|
|
20241226,122800,272952360,10250,10240,10250,10240,125
|
|
20241226,122700,271672250,10250,10250,10250,10250,0
|
|
20241226,122600,271672250,10250,10250,10250,10250,0
|
|
20241226,122500,271672250,10250,10250,10250,10250,10
|
|
20241226,122400,271569750,10250,10250,10250,10250,0
|
|
20241226,122300,271569750,10250,10250,10250,10250,0
|
|
20241226,122200,271569750,10250,10250,10250,10250,11
|
|
20241226,122100,271457000,10270,10270,10270,10270,0
|
|
20241226,122000,271457000,10270,10270,10270,10270,0
|
|
20241226,121900,271457000,10270,10270,10270,10270,10
|
|
20241226,121800,271354300,10250,10250,10250,10250,1
|
|
20241226,121700,271344050,10280,10280,10280,10280,1
|
|
20241226,121600,271333770,10290,10280,10290,10280,11
|
|
20241226,121500,271220680,10290,10290,10290,10290,0
|
|
20241226,121400,271220680,10290,10290,10290,10290,0
|
|
20241226,121300,271220680,10290,10290,10290,10290,10
|
|
20241226,121200,271117780,10240,10240,10240,10240,14
|
|
20241226,121100,270974420,10250,10250,10250,10250,100
|
|
20241226,121000,269949420,10300,10300,10300,10300,37
|
|
20241226,120900,269568320,10300,10300,10300,10300,0
|
|
20241226,120800,269568320,10300,10300,10300,10300,0
|
|
20241226,120700,269568320,10300,10300,10300,10300,10
|
|
20241226,120600,269465320,10300,10300,10300,10300,0
|
|
20241226,120500,269465320,10300,10300,10300,10300,2
|
|
20241226,120400,269444720,10300,10300,10300,10300,11
|
|
20241226,120300,269331420,10300,10300,10300,10300,2
|
|
20241226,120200,269310820,10300,10300,10300,10300,0
|
|
20241226,120100,269310820,10300,10300,10300,10300,10
|
|
20241226,120000,269207820,10300,10300,10300,10300,0
|
|
20241226,115900,269207820,10300,10300,10300,10300,0
|
|
20241226,115800,269207820,10300,10300,10300,10300,11
|
|
20241226,115700,269094520,10300,10300,10300,10300,0
|
|
20241226,115600,269094520,10300,10300,10300,10300,0
|
|
20241226,115500,269094520,10300,10300,10300,10300,10
|
|
20241226,115400,268991520,10300,10300,10300,10300,0
|
|
20241226,115300,268991520,10300,10300,10300,10300,0
|
|
20241226,115200,268991520,10300,10300,10300,10300,37
|
|
20241226,115100,268610420,10240,10240,10240,10240,0
|
|
20241226,115000,268610420,10240,10240,10240,10240,0
|
|
20241226,114900,268610420,10240,10300,10300,10240,1010
|
|
20241226,114800,258261680,10300,10300,10300,10300,0
|
|
20241226,114700,258261680,10300,10300,10300,10300,0
|
|
20241226,114600,258261680,10300,10300,10300,10300,11
|
|
20241226,114500,258148380,10300,10300,10300,10300,0
|
|
20241226,114400,258148380,10300,10300,10300,10300,0
|
|
20241226,114300,258148380,10300,10300,10300,10300,10
|
|
20241226,114200,258045380,10300,10300,10300,10300,2
|
|
20241226,114100,258024780,10300,10300,10300,10300,0
|
|
20241226,114000,258024780,10300,10300,10300,10300,37
|
|
20241226,113900,257643680,10260,10260,10260,10260,0
|
|
20241226,113800,257643680,10260,10300,10300,10260,25
|
|
20241226,113700,257386220,10300,10300,10300,10300,10
|
|
20241226,113600,257283220,10300,10300,10300,10300,0
|
|
20241226,113500,257283220,10300,10300,10300,10300,24
|
|
20241226,113400,257036020,10300,10300,10300,10300,11
|
|
20241226,113300,256922720,10250,10300,10300,10250,29
|
|
20241226,113200,256624120,10300,10300,10300,10300,0
|
|
20241226,113100,256624120,10300,10300,10300,10300,10
|
|
20241226,113000,256521120,10300,10290,10300,10290,24
|
|
20241226,112900,256274020,10300,10300,10300,10300,0
|
|
20241226,112800,256274020,10300,10290,10300,10290,37
|
|
20241226,112700,255893120,10300,10300,10300,10300,0
|
|
20241226,112600,255893120,10300,10300,10300,10300,0
|
|
20241226,112500,255893120,10300,10280,10300,10280,34
|
|
20241226,112400,255543300,10280,10280,10280,10280,0
|
|
20241226,112300,255543300,10280,10280,10280,10280,4
|
|
20241226,112200,255502180,10290,10290,10290,10290,11
|
|
20241226,112100,255388990,10290,10290,10290,10290,0
|
|
20241226,112000,255388990,10290,10290,10290,10290,0
|
|
20241226,111900,255388990,10290,10290,10290,10290,10
|
|
20241226,111800,255286090,10310,10310,10310,10310,0
|
|
20241226,111700,255286090,10310,10310,10310,10310,0
|
|
20241226,111600,255286090,10310,10310,10310,10310,11
|
|
20241226,111500,255172680,10320,10320,10320,10320,0
|
|
20241226,111400,255172680,10320,10320,10320,10320,0
|
|
20241226,111300,255172680,10320,10320,10320,10320,10
|
|
20241226,111200,255069480,10320,10320,10320,10320,0
|
|
20241226,111100,255069480,10320,10320,10320,10320,5
|
|
20241226,111000,255017880,10250,10250,10250,10250,74
|
|
20241226,110900,254259380,10250,10260,10260,10250,676
|
|
20241226,110800,247329420,10260,10260,10260,10260,1
|
|
20241226,110700,247319160,10330,10330,10330,10330,10
|
|
20241226,110600,247215860,10260,10260,10260,10260,544
|
|
20241226,110500,241634420,10300,10300,10300,10300,0
|
|
20241226,110400,241634420,10300,10300,10300,10300,11
|
|
20241226,110300,241521120,10260,10260,10260,10260,10
|
|
20241226,110200,241418520,10300,10300,10300,10300,0
|
|
20241226,110100,241418520,10300,10340,10340,10300,96
|
|
20241226,110000,240428200,10320,10320,10320,10320,0
|
|
20241226,105900,240428200,10320,10320,10320,10320,50
|
|
20241226,105800,239912200,10340,10330,10340,10320,560
|
|
20241226,105700,234127430,10340,10350,10350,10340,734
|
|
20241226,105600,226532390,10390,10390,10400,10390,55
|
|
20241226,105500,225960870,10380,10380,10390,10380,26
|
|
20241226,105400,225690900,10380,10380,10380,10380,11
|
|
20241226,105300,225576720,10350,10380,10380,10350,19
|
|
20241226,105200,225379920,10370,10360,10370,10360,36
|
|
20241226,105100,225006640,10350,10350,10350,10350,500
|
|
20241226,105000,219831640,10370,10370,10370,10370,40
|
|
20241226,104900,219416840,10360,10350,10370,10340,35
|
|
20241226,104800,219054510,10370,10370,10370,10370,25
|
|
20241226,104700,218795260,10360,10340,10360,10340,20
|
|
20241226,104600,218588260,10340,10340,10340,10340,12
|
|
20241226,104500,218464180,10330,10330,10330,10330,0
|
|
20241226,104400,218464180,10330,10330,10330,10330,2
|
|
20241226,104300,218443520,10340,10340,10340,10340,12
|
|
20241226,104200,218319440,10330,10330,10330,10330,152
|
|
20241226,104100,216749280,10330,10370,10390,10330,394
|
|
20241226,104000,212669440,10360,10350,10360,10350,387
|
|
20241226,103900,208663450,10330,10330,10330,10330,235
|
|
20241226,103800,206235900,10330,10330,10330,10330,28
|
|
20241226,103700,205946660,10330,10330,10330,10330,12
|
|
20241226,103600,205822700,10300,10300,10330,10300,817
|
|
20241226,103500,197406420,10300,10300,10300,10300,0
|
|
20241226,103400,197406420,10300,10300,10300,10300,446
|
|
20241226,103300,192812620,10300,10300,10300,10300,0
|
|
20241226,103200,192812620,10300,10250,10300,10250,188
|
|
20241226,103100,190876970,10320,10320,10320,10320,12
|
|
20241226,103000,190753130,10260,10320,10320,10260,178
|
|
20241226,102900,188925170,10330,10330,10330,10330,0
|
|
20241226,102800,188925170,10330,10330,10330,10330,12
|
|
20241226,102700,188801210,10260,10260,10260,10260,0
|
|
20241226,102600,188801210,10260,10260,10260,10260,0
|
|
20241226,102500,188801210,10260,10350,10350,10260,313
|
|
20241226,102400,185588750,10350,10350,10350,10350,0
|
|
20241226,102300,185588750,10350,10340,10350,10340,37
|
|
20241226,102200,185205900,10340,10340,10340,10340,39
|
|
20241226,102100,184802640,10340,10340,10340,10340,25
|
|
20241226,102000,184544140,10340,10340,10340,10340,26
|
|
20241226,101900,184275300,10340,10330,10340,10330,83
|
|
20241226,101800,183417290,10330,10330,10330,10330,27
|
|
20241226,101700,183138380,10330,10330,10330,10330,0
|
|
20241226,101600,183138380,10330,10300,10330,10300,59
|
|
20241226,101500,182530010,10300,10300,10300,10300,0
|
|
20241226,101400,182530010,10300,10300,10300,10300,27
|
|
20241226,101300,182251910,10300,10300,10300,10300,12
|
|
20241226,101200,182128310,10300,10300,10300,10300,25
|
|
20241226,101100,181870810,10300,10300,10300,10300,0
|
|
20241226,101000,181870810,10300,10300,10300,10250,14
|
|
20241226,100900,181726660,10300,10300,10300,10300,0
|
|
20241226,100800,181726660,10300,10300,10300,10300,1
|
|
20241226,100700,181716360,10300,10300,10300,10300,12
|
|
20241226,100600,181592760,10300,10300,10300,10300,0
|
|
20241226,100500,181592760,10300,10300,10300,10300,0
|
|
20241226,100400,181592760,10300,10300,10300,10300,12
|
|
20241226,100300,181469160,10240,10240,10280,10230,2073
|
|
20241226,100200,160249500,10300,10300,10300,10300,178
|
|
20241226,100100,158416100,10300,10290,10300,10290,216
|
|
20241226,100000,156191670,10220,10220,10220,10220,0
|
|
20241226,095900,156191670,10220,10280,10280,10220,2088
|
|
20241226,095800,134836220,10280,10280,10280,10280,12
|
|
20241226,095700,134712860,10240,10240,10240,10240,401
|
|
20241226,095600,130606620,10240,10240,10240,10240,0
|
|
20241226,095500,130606620,10240,10230,10240,10230,12
|
|
20241226,095400,130483840,10180,10200,10200,10180,843
|
|
20241226,095300,121893720,10210,10240,10240,10210,151
|
|
20241226,095200,120349540,10240,10260,10270,10240,32
|
|
20241226,095100,120021140,10260,10260,10260,10260,20
|
|
20241226,095000,119815940,10260,10260,10260,10260,10
|
|
20241226,094900,119713340,10240,10240,10240,10240,1
|
|
20241226,094800,119703100,10310,10310,10310,10310,0
|
|
20241226,094700,119703100,10310,10310,10310,10310,0
|
|
20241226,094600,119703100,10310,10270,10310,10270,100
|
|
20241226,094500,118674500,10270,10260,10270,10260,50
|
|
20241226,094400,118161100,10250,10190,10250,10190,1125
|
|
20241226,094300,106692130,10230,10230,10230,10200,349
|
|
20241226,094200,103129360,10230,10230,10230,10230,84
|
|
20241226,094100,102270040,10240,10240,10240,10240,10
|
|
20241226,094000,102167640,10230,10230,10230,10230,0
|
|
20241226,093900,102167640,10230,10230,10230,10230,459
|
|
20241226,093800,97472070,10230,10230,10230,10200,1752
|
|
20241226,093700,79578090,10230,10230,10230,10230,18
|
|
20241226,093600,79393950,10230,10230,10230,10230,0
|
|
20241226,093500,79393950,10230,10240,10240,10230,346
|
|
20241226,093400,75851190,10240,10240,10240,10240,17
|
|
20241226,093300,75677110,10240,10240,10240,10240,0
|
|
20241226,093200,75677110,10240,10240,10240,10240,61
|
|
20241226,093100,75052470,10240,10250,10250,10240,1019
|
|
20241226,093000,64607800,10230,10230,10230,10230,25
|
|
20241226,092900,64352050,10310,10310,10310,10310,30
|
|
20241226,092800,64042750,10310,10310,10310,10310,0
|
|
20241226,092700,64042750,10310,10310,10310,10310,0
|
|
20241226,092600,64042750,10310,10310,10310,10310,0
|
|
20241226,092500,64042750,10310,10310,10310,10310,1
|
|
20241226,092400,64032440,10230,10230,10230,10230,331
|
|
20241226,092300,60646310,10230,10230,10230,10230,0
|
|
20241226,092200,60646310,10230,10240,10240,10230,113
|
|
20241226,092100,59490310,10240,10240,10240,10240,1
|
|
20241226,092000,59480070,10240,10240,10240,10240,0
|
|
20241226,091900,59480070,10240,10240,10240,10240,39
|
|
20241226,091800,59080710,10240,10240,10240,10240,0
|
|
20241226,091700,59080710,10240,10240,10240,10240,24
|
|
20241226,091600,58834950,10250,10250,10250,10250,0
|
|
20241226,091500,58834950,10250,10280,10280,10250,578
|
|
20241226,091400,52896210,10280,10280,10280,10280,0
|
|
20241226,091300,52896210,10280,10280,10280,10280,102
|
|
20241226,091200,51847650,10330,10330,10330,10330,1
|
|
20241226,091100,51837320,10350,10350,10350,10350,0
|
|
20241226,091000,51837320,10350,10340,10350,10340,31
|
|
20241226,090900,51516710,10340,10310,10350,10310,806
|
|
20241226,090800,43188210,10230,10310,10310,10220,462
|
|
20241226,090700,38465620,10200,10250,10250,10200,184
|
|
20241226,090600,36586140,10250,10250,10250,10250,0
|
|
20241226,090500,36586140,10250,10330,10330,10250,645
|
|
20241226,090400,29963390,10250,10260,10340,10230,1470
|
|
20241226,090300,14807680,10250,10300,10300,10250,120
|
|
20241226,090200,13576930,10340,10310,10340,10310,75
|
|
20241226,090100,12803510,10300,10290,10310,10290,224
|
|
20241226,090000,10496550,10250,10210,10250,10210,1028
|