714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,205100,557794730,9900,9900,9900,9900,642
|
|
20241227,205000,557794730,9900,9900,9900,9900,0
|
|
20241227,204900,557794730,9900,9900,9900,9900,0
|
|
20241227,204800,557794730,9900,9900,9900,9900,0
|
|
20241227,204700,557794730,9900,9900,9900,9900,0
|
|
20241227,204600,557794730,9900,9900,9900,9900,0
|
|
20241227,204500,557794730,9900,9900,9900,9900,0
|
|
20241227,204400,557794730,9900,9900,9900,9900,0
|
|
20241227,204300,557794730,9900,9900,9900,9900,0
|
|
20241227,204200,557794730,9900,9900,9900,9900,0
|
|
20241227,204100,557794730,9900,9900,9900,9900,0
|
|
20241227,204000,557794730,9900,9900,9900,9900,0
|
|
20241227,203900,557794730,9900,9900,9900,9900,0
|
|
20241227,203800,557794730,9900,9900,9900,9900,0
|
|
20241227,203700,557794730,9900,9900,9900,9900,0
|
|
20241227,203600,557794730,9900,9900,9900,9900,0
|
|
20241227,203500,557794730,9900,9900,9900,9900,0
|
|
20241227,203400,557794730,9900,9900,9900,9900,0
|
|
20241227,203300,557794730,9900,9900,9900,9900,0
|
|
20241227,203200,557794730,9900,9900,9900,9900,0
|
|
20241227,203100,557794730,9900,9900,9900,9900,0
|
|
20241227,203000,557794730,9900,9900,9900,9900,0
|
|
20241227,202900,557794730,9900,9900,9900,9900,0
|
|
20241227,202800,557794730,9900,9900,9900,9900,0
|
|
20241227,202700,557794730,9900,9900,9900,9900,0
|
|
20241227,202600,557794730,9900,9900,9900,9900,0
|
|
20241227,202500,557794730,9900,9900,9900,9900,0
|
|
20241227,202400,557794730,9900,9900,9900,9900,0
|
|
20241227,202300,557794730,9900,9900,9900,9900,0
|
|
20241227,202200,557794730,9900,9900,9900,9900,0
|
|
20241227,202100,557794730,9900,9900,9900,9900,642
|
|
20241227,202000,557794730,9900,9900,9900,9900,0
|
|
20241227,201900,557794730,9900,9900,9900,9900,0
|
|
20241227,201800,557794730,9900,9900,9900,9900,0
|
|
20241227,201700,557794730,9900,9900,9900,9900,0
|
|
20241227,201600,557794730,9900,9900,9900,9900,0
|
|
20241227,201500,557794730,9900,9900,9900,9900,0
|
|
20241227,201400,557794730,9900,9900,9900,9900,0
|
|
20241227,201300,557794730,9900,9900,9900,9900,0
|
|
20241227,201200,557794730,9900,9900,9900,9900,0
|
|
20241227,201100,557794730,9900,9900,9900,9900,0
|
|
20241227,201000,557794730,9900,9900,9900,9900,0
|
|
20241227,200900,557794730,9900,9900,9900,9900,0
|
|
20241227,200800,557794730,9900,9900,9900,9900,0
|
|
20241227,200700,557794730,9900,9900,9900,9900,0
|
|
20241227,200600,557794730,9900,9900,9900,9900,0
|
|
20241227,200500,557794730,9900,9900,9900,9900,0
|
|
20241227,200400,557794730,9900,9900,9900,9900,0
|
|
20241227,200300,557794730,9900,9900,9900,9900,0
|
|
20241227,200200,557794730,9900,9900,9900,9900,0
|
|
20241227,200100,557794730,9900,9900,9900,9900,0
|
|
20241227,200000,557794730,9900,9900,9900,9900,0
|
|
20241227,195900,557794730,9900,9900,9900,9900,0
|
|
20241227,195800,557794730,9900,9900,9900,9900,0
|
|
20241227,195700,557794730,9900,9900,9900,9900,0
|
|
20241227,195600,557794730,9900,9900,9900,9900,0
|
|
20241227,195500,557794730,9900,9900,9900,9900,0
|
|
20241227,195400,557794730,9900,9900,9900,9900,0
|
|
20241227,195300,557794730,9900,9900,9900,9900,0
|
|
20241227,195200,557794730,9900,9900,9900,9900,0
|
|
20241227,195100,557794730,9900,9900,9900,9900,642
|
|
20241227,195000,557794730,9900,9900,9900,9900,0
|
|
20241227,194900,557794730,9900,9900,9900,9900,0
|
|
20241227,194800,557794730,9900,9900,9900,9900,0
|
|
20241227,194700,557794730,9900,9900,9900,9900,0
|
|
20241227,194600,557794730,9900,9900,9900,9900,0
|
|
20241227,194500,557794730,9900,9900,9900,9900,0
|
|
20241227,194400,557794730,9900,9900,9900,9900,0
|
|
20241227,194300,557794730,9900,9900,9900,9900,0
|
|
20241227,194200,557794730,9900,9900,9900,9900,0
|
|
20241227,194100,557794730,9900,9900,9900,9900,0
|
|
20241227,194000,557794730,9900,9900,9900,9900,0
|
|
20241227,193900,557794730,9900,9900,9900,9900,0
|
|
20241227,193800,557794730,9900,9900,9900,9900,0
|
|
20241227,193700,557794730,9900,9900,9900,9900,0
|
|
20241227,193600,557794730,9900,9900,9900,9900,0
|
|
20241227,193500,557794730,9900,9900,9900,9900,0
|
|
20241227,193400,557794730,9900,9900,9900,9900,0
|
|
20241227,193300,557794730,9900,9900,9900,9900,0
|
|
20241227,193200,557794730,9900,9900,9900,9900,0
|
|
20241227,193100,557794730,9900,9900,9900,9900,0
|
|
20241227,193000,557794730,9900,9900,9900,9900,0
|
|
20241227,192900,557794730,9900,9900,9900,9900,0
|
|
20241227,192800,557794730,9900,9900,9900,9900,0
|
|
20241227,192700,557794730,9900,9900,9900,9900,0
|
|
20241227,192600,557794730,9900,9900,9900,9900,0
|
|
20241227,192500,557794730,9900,9900,9900,9900,0
|
|
20241227,192400,557794730,9900,9900,9900,9900,0
|
|
20241227,192300,557794730,9900,9900,9900,9900,0
|
|
20241227,192200,557794730,9900,9900,9900,9900,0
|
|
20241227,192100,557794730,9900,9900,9900,9900,642
|
|
20241227,192000,557794730,9900,9900,9900,9900,0
|
|
20241227,191900,557794730,9900,9900,9900,9900,0
|
|
20241227,191800,557794730,9900,9900,9900,9900,0
|
|
20241227,191700,557794730,9900,9900,9900,9900,0
|
|
20241227,191600,557794730,9900,9900,9900,9900,0
|
|
20241227,191500,557794730,9900,9900,9900,9900,0
|
|
20241227,191400,557794730,9900,9900,9900,9900,0
|
|
20241227,191300,557794730,9900,9900,9900,9900,0
|
|
20241227,191200,557794730,9900,9900,9900,9900,0
|
|
20241227,191100,557794730,9900,9900,9900,9900,0
|
|
20241227,191000,557794730,9900,9900,9900,9900,0
|
|
20241227,190900,557794730,9900,9900,9900,9900,0
|
|
20241227,190800,557794730,9900,9900,9900,9900,0
|
|
20241227,190700,557794730,9900,9900,9900,9900,0
|
|
20241227,190600,557794730,9900,9900,9900,9900,0
|
|
20241227,190500,557794730,9900,9900,9900,9900,0
|
|
20241227,190400,557794730,9900,9900,9900,9900,0
|
|
20241227,190300,557794730,9900,9900,9900,9900,0
|
|
20241227,190200,557794730,9900,9900,9900,9900,0
|
|
20241227,190100,557794730,9900,9900,9900,9900,0
|
|
20241227,190000,557794730,9900,9900,9900,9900,0
|
|
20241227,185900,557794730,9900,9900,9900,9900,0
|
|
20241227,185800,557794730,9900,9900,9900,9900,0
|
|
20241227,185700,557794730,9900,9900,9900,9900,0
|
|
20241227,185600,557794730,9900,9900,9900,9900,0
|
|
20241227,185500,557794730,9900,9900,9900,9900,0
|
|
20241227,185400,557794730,9900,9900,9900,9900,0
|
|
20241227,185300,557794730,9900,9900,9900,9900,0
|
|
20241227,185200,557794730,9900,9900,9900,9900,0
|
|
20241227,185100,557794730,9900,9900,9900,9900,642
|
|
20241227,185000,557794730,9900,9900,9900,9900,0
|
|
20241227,184900,557794730,9900,9900,9900,9900,0
|
|
20241227,184800,557794730,9900,9900,9900,9900,0
|
|
20241227,184700,557794730,9900,9900,9900,9900,0
|
|
20241227,184600,557794730,9900,9900,9900,9900,0
|
|
20241227,184500,557794730,9900,9900,9900,9900,0
|
|
20241227,184400,557794730,9900,9900,9900,9900,0
|
|
20241227,184300,557794730,9900,9900,9900,9900,0
|
|
20241227,184200,557794730,9900,9900,9900,9900,0
|
|
20241227,184100,557794730,9900,9900,9900,9900,0
|
|
20241227,184000,557794730,9900,9900,9900,9900,0
|
|
20241227,183900,557794730,9900,9900,9900,9900,0
|
|
20241227,183800,557794730,9900,9900,9900,9900,0
|
|
20241227,183700,557794730,9900,9900,9900,9900,0
|
|
20241227,183600,557794730,9900,9900,9900,9900,0
|
|
20241227,183500,557794730,9900,9900,9900,9900,0
|
|
20241227,183400,557794730,9900,9900,9900,9900,0
|
|
20241227,183300,557794730,9900,9900,9900,9900,0
|
|
20241227,183200,557794730,9900,9900,9900,9900,0
|
|
20241227,183100,557794730,9900,9900,9900,9900,0
|
|
20241227,183000,557794730,9900,9900,9900,9900,0
|
|
20241227,182900,557794730,9900,9900,9900,9900,0
|
|
20241227,182800,557794730,9900,9900,9900,9900,0
|
|
20241227,182700,557794730,9900,9900,9900,9900,0
|
|
20241227,182600,557794730,9900,9900,9900,9900,0
|
|
20241227,182500,557794730,9900,9900,9900,9900,0
|
|
20241227,182400,557794730,9900,9900,9900,9900,0
|
|
20241227,182300,557794730,9900,9900,9900,9900,0
|
|
20241227,182200,557794730,9900,9900,9900,9900,0
|
|
20241227,182100,557794730,9900,9900,9900,9900,642
|
|
20241227,182000,557794730,9900,9900,9900,9900,0
|
|
20241227,181900,557794730,9900,9900,9900,9900,0
|
|
20241227,181800,557794730,9900,9900,9900,9900,0
|
|
20241227,181700,557794730,9900,9900,9900,9900,0
|
|
20241227,181600,557794730,9900,9900,9900,9900,0
|
|
20241227,181500,557794730,9900,9900,9900,9900,0
|
|
20241227,181400,557794730,9900,9900,9900,9900,0
|
|
20241227,181300,557794730,9900,9900,9900,9900,0
|
|
20241227,181200,557794730,9900,9900,9900,9900,0
|
|
20241227,181100,557794730,9900,9900,9900,9900,0
|
|
20241227,181000,557794730,9900,9900,9900,9900,0
|
|
20241227,180900,557794730,9900,9900,9900,9900,0
|
|
20241227,180800,557794730,9900,9900,9900,9900,0
|
|
20241227,180700,557794730,9900,9900,9900,9900,0
|
|
20241227,180600,557794730,9900,9900,9900,9900,0
|
|
20241227,180500,557794730,9900,9900,9900,9900,0
|
|
20241227,180400,557794730,9900,9900,9900,9900,0
|
|
20241227,180300,557794730,9900,9900,9900,9900,0
|
|
20241227,180200,557794730,9900,9900,9900,9900,0
|
|
20241227,180100,557794730,9900,9900,9900,9900,0
|
|
20241227,180000,557794730,9900,9900,9900,9900,0
|
|
20241227,175900,557794730,9900,9900,9900,9900,0
|
|
20241227,175800,557794730,9900,9900,9900,9900,0
|
|
20241227,175700,557794730,9900,9900,9900,9900,0
|
|
20241227,175600,557794730,9900,9900,9900,9900,0
|
|
20241227,175500,557794730,9900,9900,9900,9900,0
|
|
20241227,175400,557794730,9900,9900,9900,9900,0
|
|
20241227,175300,557794730,9900,9900,9900,9900,0
|
|
20241227,175200,557794730,9900,9900,9900,9900,0
|
|
20241227,175100,557794730,9900,9900,9900,9900,642
|
|
20241227,175000,557794730,9900,9900,9900,9900,0
|
|
20241227,174900,557794730,9900,9900,9900,9900,0
|
|
20241227,174800,557794730,9900,9900,9900,9900,0
|
|
20241227,174700,557794730,9900,9900,9900,9900,0
|
|
20241227,174600,557794730,9900,9900,9900,9900,0
|
|
20241227,174500,557794730,9900,9900,9900,9900,0
|
|
20241227,174400,557794730,9900,9900,9900,9900,0
|
|
20241227,174300,557794730,9900,9900,9900,9900,0
|
|
20241227,174200,557794730,9900,9900,9900,9900,0
|
|
20241227,174100,557794730,9900,9900,9900,9900,0
|
|
20241227,174000,557794730,9900,9900,9900,9900,0
|
|
20241227,173900,557794730,9900,9900,9900,9900,0
|
|
20241227,173800,557794730,9900,9900,9900,9900,0
|
|
20241227,173700,557794730,9900,9900,9900,9900,0
|
|
20241227,173600,557794730,9900,9900,9900,9900,0
|
|
20241227,173500,557794730,9900,9900,9900,9900,0
|
|
20241227,173400,557794730,9900,9900,9900,9900,0
|
|
20241227,173300,557794730,9900,9900,9900,9900,0
|
|
20241227,173200,557794730,9900,9900,9900,9900,0
|
|
20241227,173100,557794730,9900,9900,9900,9900,0
|
|
20241227,173000,557794730,9900,9900,9900,9900,0
|
|
20241227,172900,557794730,9900,9900,9900,9900,0
|
|
20241227,172800,557794730,9900,9900,9900,9900,0
|
|
20241227,172700,557794730,9900,9900,9900,9900,0
|
|
20241227,172600,557794730,9900,9900,9900,9900,0
|
|
20241227,172500,557794730,9900,9900,9900,9900,0
|
|
20241227,172400,557794730,9900,9900,9900,9900,0
|
|
20241227,172300,557794730,9900,9900,9900,9900,0
|
|
20241227,172200,557794730,9900,9900,9900,9900,0
|
|
20241227,172100,557794730,9900,9900,9900,9900,642
|
|
20241227,172000,557794730,9900,9900,9900,9900,0
|
|
20241227,171900,557794730,9900,9900,9900,9900,0
|
|
20241227,171800,557794730,9900,9900,9900,9900,0
|
|
20241227,171700,557794730,9900,9900,9900,9900,0
|
|
20241227,171600,557794730,9900,9900,9900,9900,0
|
|
20241227,171500,557794730,9900,9900,9900,9900,0
|
|
20241227,171400,557794730,9900,9900,9900,9900,0
|
|
20241227,171300,557794730,9900,9900,9900,9900,0
|
|
20241227,171200,557794730,9900,9900,9900,9900,0
|
|
20241227,171100,557794730,9900,9900,9900,9900,0
|
|
20241227,171000,557794730,9900,9900,9900,9900,0
|
|
20241227,170900,557794730,9900,9900,9900,9900,0
|
|
20241227,170800,557794730,9900,9900,9900,9900,0
|
|
20241227,170700,557794730,9900,9900,9900,9900,0
|
|
20241227,170600,557794730,9900,9900,9900,9900,0
|
|
20241227,170500,557794730,9900,9900,9900,9900,0
|
|
20241227,170400,557794730,9900,9900,9900,9900,0
|
|
20241227,170300,557794730,9900,9900,9900,9900,0
|
|
20241227,170200,557794730,9900,9900,9900,9900,0
|
|
20241227,170100,557794730,9900,9900,9900,9900,0
|
|
20241227,170000,557794730,9900,9900,9900,9900,0
|
|
20241227,165900,557794730,9900,9900,9900,9900,0
|
|
20241227,165800,557794730,9900,9900,9900,9900,0
|
|
20241227,165700,557794730,9900,9900,9900,9900,0
|
|
20241227,165600,557794730,9900,9900,9900,9900,0
|
|
20241227,165500,557794730,9900,9900,9900,9900,0
|
|
20241227,165400,557794730,9900,9900,9900,9900,0
|
|
20241227,165300,557794730,9900,9900,9900,9900,0
|
|
20241227,165200,557794730,9900,9900,9900,9900,0
|
|
20241227,165100,557794730,9900,9900,9900,9900,642
|
|
20241227,165000,557794730,9900,9900,9900,9900,0
|
|
20241227,164900,557794730,9900,9900,9900,9900,0
|
|
20241227,164800,557794730,9900,9900,9900,9900,0
|
|
20241227,164700,557794730,9900,9900,9900,9900,0
|
|
20241227,164600,557794730,9900,9900,9900,9900,0
|
|
20241227,164500,557794730,9900,9900,9900,9900,0
|
|
20241227,164400,557794730,9900,9900,9900,9900,0
|
|
20241227,164300,557794730,9900,9900,9900,9900,0
|
|
20241227,164200,557794730,9900,9900,9900,9900,0
|
|
20241227,164100,557794730,9900,9900,9900,9900,0
|
|
20241227,164000,557794730,9900,9900,9900,9900,0
|
|
20241227,163900,557794730,9900,9900,9900,9900,0
|
|
20241227,163800,557794730,9900,9900,9900,9900,0
|
|
20241227,163700,557794730,9900,9900,9900,9900,0
|
|
20241227,163600,557794730,9900,9900,9900,9900,0
|
|
20241227,163500,557794730,9900,9900,9900,9900,0
|
|
20241227,163400,557794730,9900,9900,9900,9900,0
|
|
20241227,163300,557794730,9900,9900,9900,9900,0
|
|
20241227,163200,557794730,9900,9900,9900,9900,0
|
|
20241227,163100,557794730,9900,9900,9900,9900,0
|
|
20241227,163000,557794730,9900,9900,9900,9900,0
|
|
20241227,162900,557794730,9900,9900,9900,9900,0
|
|
20241227,162800,557794730,9900,9900,9900,9900,0
|
|
20241227,162700,557794730,9900,9900,9900,9900,0
|
|
20241227,162600,557794730,9900,9900,9900,9900,0
|
|
20241227,162500,557794730,9900,9900,9900,9900,0
|
|
20241227,162400,557794730,9900,9900,9900,9900,0
|
|
20241227,162300,557794730,9900,9900,9900,9900,0
|
|
20241227,162200,557794730,9900,9900,9900,9900,0
|
|
20241227,162100,557794730,9900,9900,9900,9900,642
|
|
20241227,162000,557794730,9900,9900,9900,9900,0
|
|
20241227,161900,557794730,9900,9900,9900,9900,0
|
|
20241227,161800,557794730,9900,9900,9900,9900,0
|
|
20241227,161700,557794730,9900,9900,9900,9900,0
|
|
20241227,161600,557794730,9900,9900,9900,9900,0
|
|
20241227,161500,557794730,9900,9900,9900,9900,0
|
|
20241227,161400,557794730,9900,9900,9900,9900,0
|
|
20241227,161300,557794730,9900,9900,9900,9900,0
|
|
20241227,161200,557794730,9900,9900,9900,9900,0
|
|
20241227,161100,557794730,9900,9900,9900,9900,0
|
|
20241227,161000,557794730,9900,9900,9900,9900,0
|
|
20241227,160900,557794730,9900,9900,9900,9900,0
|
|
20241227,160800,557794730,9900,9900,9900,9900,0
|
|
20241227,160700,557794730,9900,9900,9900,9900,0
|
|
20241227,160600,557794730,9900,9900,9900,9900,0
|
|
20241227,160500,557794730,9900,9900,9900,9900,0
|
|
20241227,160400,557794730,9900,9900,9900,9900,0
|
|
20241227,160300,557794730,9900,9900,9900,9900,0
|
|
20241227,160200,557794730,9900,9900,9900,9900,0
|
|
20241227,160100,557794730,9900,9900,9900,9900,0
|
|
20241227,160000,557794730,9900,9900,9900,9900,0
|
|
20241227,155900,557794730,9900,9900,9900,9900,0
|
|
20241227,155800,557794730,9900,9900,9900,9900,0
|
|
20241227,155700,557794730,9900,9900,9900,9900,0
|
|
20241227,155600,557794730,9900,9900,9900,9900,0
|
|
20241227,155500,557794730,9900,9900,9900,9900,0
|
|
20241227,155400,557794730,9900,9900,9900,9900,0
|
|
20241227,155300,557794730,9900,9900,9900,9900,0
|
|
20241227,155200,557794730,9900,9900,9900,9900,0
|
|
20241227,155100,557794730,9900,9900,9900,9900,642
|
|
20241227,155000,557794730,9900,9900,9900,9900,0
|
|
20241227,154900,557794730,9900,9900,9900,9900,0
|
|
20241227,154800,557794730,9900,9900,9900,9900,0
|
|
20241227,154700,557794730,9900,9900,9900,9900,0
|
|
20241227,154600,557794730,9900,9900,9900,9900,0
|
|
20241227,154500,557794730,9900,9900,9900,9900,0
|
|
20241227,154400,557794730,9900,9900,9900,9900,0
|
|
20241227,154300,557794730,9900,9900,9900,9900,0
|
|
20241227,154200,557794730,9900,9900,9900,9900,0
|
|
20241227,154100,557794730,9900,9900,9900,9900,0
|
|
20241227,154000,557794730,9900,9900,9900,9900,0
|
|
20241227,153900,557794730,9900,9900,9900,9900,0
|
|
20241227,153800,557794730,9900,9900,9900,9900,0
|
|
20241227,153700,557794730,9900,9900,9900,9900,0
|
|
20241227,153600,557794730,9900,9900,9900,9900,0
|
|
20241227,153500,557794730,9900,9900,9900,9900,0
|
|
20241227,153400,557794730,9900,9900,9900,9900,0
|
|
20241227,153300,557794730,9900,9900,9900,9900,0
|
|
20241227,153200,557794730,9900,9900,9900,9900,0
|
|
20241227,153100,557794730,9900,9900,9900,9900,0
|
|
20241227,153000,557794730,9900,9900,9900,9900,642
|
|
20241227,152900,551438930,9920,9920,9920,9920,0
|
|
20241227,152800,551438930,9920,9920,9920,9920,0
|
|
20241227,152700,551438930,9920,9920,9920,9920,0
|
|
20241227,152600,551438930,9920,9920,9920,9920,0
|
|
20241227,152500,551438930,9920,9920,9920,9920,0
|
|
20241227,152400,551438930,9920,9920,9920,9920,0
|
|
20241227,152300,551438930,9920,9920,9920,9920,0
|
|
20241227,152200,551438930,9920,9920,9920,9920,0
|
|
20241227,152100,551438930,9920,9920,9920,9920,0
|
|
20241227,152000,551438930,9920,9920,9920,9920,0
|
|
20241227,151900,551438930,9920,9920,9920,9920,143
|
|
20241227,151800,550020370,9910,9940,9940,9910,3399
|
|
20241227,151700,516297010,9940,9960,9960,9940,3800
|
|
20241227,151600,478500460,9960,10000,10000,9960,441
|
|
20241227,151500,474106160,10000,10000,10000,10000,17
|
|
20241227,151400,473936160,10000,10000,10000,10000,200
|
|
20241227,151300,471936160,10000,10000,10000,10000,1
|
|
20241227,151200,471926160,9960,9960,9960,9960,200
|
|
20241227,151100,469934160,9960,9970,9970,9960,150
|
|
20241227,151000,468439570,9960,10000,10000,9960,200
|
|
20241227,150900,466445790,10020,10020,10020,10020,0
|
|
20241227,150800,466445790,10020,10020,10020,10020,46
|
|
20241227,150700,465984870,10000,10000,10000,10000,0
|
|
20241227,150600,465984870,10000,10000,10000,10000,995
|
|
20241227,150500,456034870,10000,10000,10000,10000,5
|
|
20241227,150400,455984870,10020,10020,10020,10020,0
|
|
20241227,150300,455984870,10020,10020,10020,10020,0
|
|
20241227,150200,455984870,10020,10020,10020,10020,0
|
|
20241227,150100,455984870,10020,10000,10020,10000,223
|
|
20241227,150000,453751050,9960,9960,9960,9960,0
|
|
20241227,145900,453751050,9960,9960,9960,9960,6
|
|
20241227,145800,453691290,9950,9950,10000,9950,102
|
|
20241227,145700,452671890,9950,9950,9950,9950,6
|
|
20241227,145600,452612190,9950,9950,9950,9950,6
|
|
20241227,145500,452552490,9950,9950,9950,9950,6
|
|
20241227,145400,452492790,9950,9990,9990,9950,206
|
|
20241227,145300,450435090,9950,9950,9950,9950,6
|
|
20241227,145200,450375390,9990,9950,9990,9950,47
|
|
20241227,145100,449906100,9950,9950,9990,9950,13
|
|
20241227,145000,449776710,9950,9970,9970,9950,3496
|
|
20241227,144900,414956190,10000,9970,10000,9970,63
|
|
20241227,144800,414328050,9970,10000,10030,9970,1534
|
|
20241227,144700,399024730,10000,10000,10030,10000,506
|
|
20241227,144600,393949970,9990,9990,9990,9990,338
|
|
20241227,144500,390573350,9990,9990,9990,9990,8
|
|
20241227,144400,390493430,9990,10010,10020,9990,472
|
|
20241227,144300,385770990,10020,10020,10020,10020,2
|
|
20241227,144200,385750950,10020,10030,10030,10020,81
|
|
20241227,144100,384939320,10010,10010,10010,10010,50
|
|
20241227,144000,384438820,10010,10000,10010,10000,7
|
|
20241227,143900,384368810,10000,10010,10010,10000,10
|
|
20241227,143800,384268800,10010,10030,10030,10010,7
|
|
20241227,143700,384198710,10010,10010,10010,10010,12
|
|
20241227,143600,384078590,10010,10010,10010,10010,6
|
|
20241227,143500,384018530,10010,10010,10010,10010,6
|
|
20241227,143400,383958470,10010,10010,10010,10010,36
|
|
20241227,143300,383598110,10030,10010,10030,10010,7
|
|
20241227,143200,383528020,10010,10010,10010,10010,6
|
|
20241227,143100,383467960,10010,10010,10010,10010,6
|
|
20241227,143000,383407900,10010,10010,10010,10010,12
|
|
20241227,142900,383287780,10030,10010,10030,10010,31
|
|
20241227,142800,382976990,10010,10010,10010,10010,20
|
|
20241227,142700,382776790,10000,10000,10000,10000,6
|
|
20241227,142600,382716790,10000,10030,10030,10000,7
|
|
20241227,142500,382646760,10020,10000,10020,10000,22
|
|
20241227,142400,382426720,10000,10000,10000,10000,12
|
|
20241227,142300,382306720,10000,10000,10000,10000,6
|
|
20241227,142200,382246720,10000,10000,10000,10000,320
|
|
20241227,142100,379046720,10030,10030,10030,10000,8
|
|
20241227,142000,378966660,10000,10000,10000,10000,8
|
|
20241227,141900,378886660,9990,9990,10030,9980,20
|
|
20241227,141800,378686910,9990,9990,10030,9990,207
|
|
20241227,141700,376610980,9990,9990,10030,9980,306
|
|
20241227,141600,373542060,10030,10030,10030,10030,0
|
|
20241227,141500,373542060,10030,10030,10030,10030,0
|
|
20241227,141400,373542060,10030,10030,10030,10030,0
|
|
20241227,141300,373542060,10030,10030,10030,10030,0
|
|
20241227,141200,373542060,10030,10030,10030,10030,0
|
|
20241227,141100,373542060,10030,10030,10030,10030,0
|
|
20241227,141000,373542060,10030,10030,10030,10030,0
|
|
20241227,140900,373542060,10030,10030,10030,10030,0
|
|
20241227,140800,373542060,10030,10030,10030,10030,1
|
|
20241227,140700,373532030,9970,10020,10020,9970,5000
|
|
20241227,140600,323664030,10060,10060,10060,10060,1
|
|
20241227,140500,323653970,10010,10010,10010,10010,0
|
|
20241227,140400,323653970,10010,10010,10010,10010,0
|
|
20241227,140300,323653970,10010,10010,10010,10010,0
|
|
20241227,140200,323653970,10010,10010,10010,10010,0
|
|
20241227,140100,323653970,10010,10010,10010,10010,0
|
|
20241227,140000,323653970,10010,10010,10010,10010,0
|
|
20241227,135900,323653970,10010,10030,10030,10010,113
|
|
20241227,135800,322521740,10070,10070,10070,10070,0
|
|
20241227,135700,322521740,10070,10070,10070,10070,0
|
|
20241227,135600,322521740,10070,10070,10070,10070,24
|
|
20241227,135500,322280060,10090,10090,10090,10090,0
|
|
20241227,135400,322280060,10090,10090,10090,10090,0
|
|
20241227,135300,322280060,10090,10090,10090,10090,0
|
|
20241227,135200,322280060,10090,10090,10090,10090,0
|
|
20241227,135100,322280060,10090,10090,10090,10090,0
|
|
20241227,135000,322280060,10090,10090,10090,10090,17
|
|
20241227,134900,322108530,10090,10090,10090,10090,0
|
|
20241227,134800,322108530,10090,10090,10090,10090,0
|
|
20241227,134700,322108530,10090,10090,10090,10090,0
|
|
20241227,134600,322108530,10090,10090,10090,10090,0
|
|
20241227,134500,322108530,10090,10090,10090,10090,0
|
|
20241227,134400,322108530,10090,10090,10090,10090,0
|
|
20241227,134300,322108530,10090,10090,10090,10090,0
|
|
20241227,134200,322108530,10090,10090,10090,10090,0
|
|
20241227,134100,322108530,10090,10090,10090,10090,1
|
|
20241227,134000,322098440,10010,10030,10030,10010,699
|
|
20241227,133900,315096150,10090,10090,10090,10090,0
|
|
20241227,133800,315096150,10090,10090,10090,10090,0
|
|
20241227,133700,315096150,10090,10090,10090,10090,1
|
|
20241227,133600,315086060,10020,10020,10020,10020,0
|
|
20241227,133500,315086060,10020,10020,10020,10020,0
|
|
20241227,133400,315086060,10020,10020,10020,10020,0
|
|
20241227,133300,315086060,10020,10020,10020,10020,0
|
|
20241227,133200,315086060,10020,10020,10020,10020,0
|
|
20241227,133100,315086060,10020,10020,10020,10020,0
|
|
20241227,133000,315086060,10020,10020,10020,10020,50
|
|
20241227,132900,314585060,10030,10030,10030,10030,400
|
|
20241227,132800,310573060,10100,10100,10100,10100,0
|
|
20241227,132700,310573060,10100,10100,10100,10100,0
|
|
20241227,132600,310573060,10100,10100,10100,10100,0
|
|
20241227,132500,310573060,10100,10100,10100,10100,0
|
|
20241227,132400,310573060,10100,10100,10100,10100,0
|
|
20241227,132300,310573060,10100,10100,10100,10100,0
|
|
20241227,132200,310573060,10100,10100,10100,10100,0
|
|
20241227,132100,310573060,10100,10100,10100,10100,0
|
|
20241227,132000,310573060,10100,10100,10100,10100,0
|
|
20241227,131900,310573060,10100,10040,10100,10040,8
|
|
20241227,131800,310492680,10040,10040,10040,10040,0
|
|
20241227,131700,310492680,10040,10050,10100,10040,198
|
|
20241227,131600,308504150,10050,10050,10050,10050,0
|
|
20241227,131500,308504150,10050,10050,10050,10050,0
|
|
20241227,131400,308504150,10050,10050,10050,10050,0
|
|
20241227,131300,308504150,10050,10050,10050,10050,0
|
|
20241227,131200,308504150,10050,10050,10050,10050,0
|
|
20241227,131100,308504150,10050,10050,10050,10050,1
|
|
20241227,131000,308494100,10050,10050,10050,10050,0
|
|
20241227,130900,308494100,10050,10050,10050,10050,1
|
|
20241227,130800,308484050,10040,10040,10040,10040,174
|
|
20241227,130700,306737090,10040,10040,10040,10040,50
|
|
20241227,130600,306235090,10040,10040,10040,10040,353
|
|
20241227,130500,302690970,10100,10100,10100,10100,0
|
|
20241227,130400,302690970,10100,10040,10100,10040,26
|
|
20241227,130300,302429810,10040,10040,10040,10040,0
|
|
20241227,130200,302429810,10040,10040,10040,10040,0
|
|
20241227,130100,302429810,10040,10050,10050,10040,65
|
|
20241227,130000,301776700,10050,10050,10050,10050,0
|
|
20241227,125900,301776700,10050,10050,10050,10050,3
|
|
20241227,125800,301746550,10100,10100,10100,10100,0
|
|
20241227,125700,301746550,10100,10100,10100,10100,1
|
|
20241227,125600,301736450,10050,10050,10050,10050,0
|
|
20241227,125500,301736450,10050,10050,10100,10050,172
|
|
20241227,125400,300007800,10050,10050,10050,10050,7
|
|
20241227,125300,299937450,10050,10050,10050,10050,55
|
|
20241227,125200,299384700,10050,10050,10050,10050,335
|
|
20241227,125100,296017950,10050,10050,10050,10050,80
|
|
20241227,125000,295213950,10050,10050,10050,10050,4
|
|
20241227,124900,295173750,10110,10110,10110,10110,1
|
|
20241227,124800,295163640,10110,10110,10110,10110,0
|
|
20241227,124700,295163640,10110,10110,10110,10110,0
|
|
20241227,124600,295163640,10110,10110,10110,10110,16
|
|
20241227,124500,295001880,10110,10110,10110,10110,24
|
|
20241227,124400,294759240,10120,10120,10120,10120,0
|
|
20241227,124300,294759240,10120,10120,10120,10120,0
|
|
20241227,124200,294759240,10120,10120,10120,10120,0
|
|
20241227,124100,294759240,10120,10120,10120,10120,0
|
|
20241227,124000,294759240,10120,10120,10120,10120,0
|
|
20241227,123900,294759240,10120,10120,10120,10120,0
|
|
20241227,123800,294759240,10120,10110,10120,10110,23
|
|
20241227,123700,294526530,10070,10070,10070,10070,0
|
|
20241227,123600,294526530,10070,10070,10070,10070,0
|
|
20241227,123500,294526530,10070,10070,10070,10070,1
|
|
20241227,123400,294516460,10050,10050,10050,10050,0
|
|
20241227,123300,294516460,10050,10050,10050,10050,0
|
|
20241227,123200,294516460,10050,10050,10050,10050,56
|
|
20241227,123100,293953660,10050,10050,10050,10050,0
|
|
20241227,123000,293953660,10050,10050,10050,10050,0
|
|
20241227,122900,293953660,10050,10040,10050,10040,26
|
|
20241227,122800,293692370,10040,10040,10040,10040,0
|
|
20241227,122700,293692370,10040,10040,10040,10040,1
|
|
20241227,122600,293682330,10040,10040,10040,10040,0
|
|
20241227,122500,293682330,10040,10040,10040,10040,11
|
|
20241227,122400,293571890,9990,9990,9990,9990,0
|
|
20241227,122300,293571890,9990,9990,9990,9990,0
|
|
20241227,122200,293571890,9990,9990,9990,9990,0
|
|
20241227,122100,293571890,9990,9990,9990,9990,0
|
|
20241227,122000,293571890,9990,9990,9990,9990,189
|
|
20241227,121900,291683780,10000,10000,10000,10000,0
|
|
20241227,121800,291683780,10000,10000,10000,10000,140
|
|
20241227,121700,290283780,9970,9970,9970,9970,0
|
|
20241227,121600,290283780,9970,9970,9970,9970,1
|
|
20241227,121500,290273810,10000,10000,10000,10000,25
|
|
20241227,121400,290023810,9980,9980,9980,9980,226
|
|
20241227,121300,287768330,9990,9990,9990,9990,15
|
|
20241227,121200,287618480,9990,9990,9990,9990,1
|
|
20241227,121100,287608490,10000,10030,10030,10000,335
|
|
20241227,121000,284258320,10030,10030,10030,10030,25
|
|
20241227,120900,284007570,10030,10030,10030,10030,0
|
|
20241227,120800,284007570,10030,10030,10030,10030,1
|
|
20241227,120700,283997540,9990,9990,9990,9990,31
|
|
20241227,120600,283687850,9990,9990,9990,9990,0
|
|
20241227,120500,283687850,9990,9990,9990,9990,553
|
|
20241227,120400,278163380,10000,10000,10000,10000,107
|
|
20241227,120300,277093380,10010,10020,10020,10010,1432
|
|
20241227,120200,262752180,10030,10030,10030,10030,0
|
|
20241227,120100,262752180,10030,10030,10030,10030,0
|
|
20241227,120000,262752180,10030,10040,10040,10030,506
|
|
20241227,115900,257674740,10050,10050,10050,10050,0
|
|
20241227,115800,257674740,10050,10050,10050,10050,240
|
|
20241227,115700,255262740,10050,10050,10050,10050,320
|
|
20241227,115600,252046740,10110,10110,10110,10110,0
|
|
20241227,115500,252046740,10110,10110,10110,10110,0
|
|
20241227,115400,252046740,10110,10110,10110,10110,25
|
|
20241227,115300,251793990,10050,10050,10050,10050,0
|
|
20241227,115200,251793990,10050,10050,10050,10050,0
|
|
20241227,115100,251793990,10050,10050,10050,10050,0
|
|
20241227,115000,251793990,10050,10050,10050,10050,50
|
|
20241227,114900,251291490,10100,10100,10100,10100,200
|
|
20241227,114800,249271490,10050,10050,10050,10050,0
|
|
20241227,114700,249271490,10050,10050,10050,10050,0
|
|
20241227,114600,249271490,10050,10050,10050,10050,12
|
|
20241227,114500,249150890,10050,10050,10050,10050,0
|
|
20241227,114400,249150890,10050,10050,10050,10050,0
|
|
20241227,114300,249150890,10050,10050,10050,10050,0
|
|
20241227,114200,249150890,10050,10050,10050,10050,0
|
|
20241227,114100,249150890,10050,10050,10050,10050,30
|
|
20241227,114000,248849390,10050,10050,10050,10050,0
|
|
20241227,113900,248849390,10050,10050,10050,10050,70
|
|
20241227,113800,248145890,10060,10060,10060,10060,52
|
|
20241227,113700,247622770,10130,10130,10130,10130,26
|
|
20241227,113600,247359390,10050,10050,10050,10050,0
|
|
20241227,113500,247359390,10050,10050,10050,10050,0
|
|
20241227,113400,247359390,10050,10050,10050,10050,237
|
|
20241227,113300,244977540,10030,10030,10030,10030,100
|
|
20241227,113200,243974540,10030,10030,10030,10030,56
|
|
20241227,113100,243412860,10050,10030,10050,10030,209
|
|
20241227,113000,241312590,10050,10050,10050,10050,0
|
|
20241227,112900,241312590,10050,10050,10050,10050,26
|
|
20241227,112800,241051290,10070,10070,10070,10070,0
|
|
20241227,112700,241051290,10070,10070,10070,10070,0
|
|
20241227,112600,241051290,10070,10070,10070,10070,0
|
|
20241227,112500,241051290,10070,10070,10070,10070,0
|
|
20241227,112400,241051290,10070,10070,10070,10070,0
|
|
20241227,112300,241051290,10070,10070,10070,10070,0
|
|
20241227,112200,241051290,10070,10070,10070,10070,0
|
|
20241227,112100,241051290,10070,10070,10070,10070,620
|
|
20241227,112000,234807890,10070,10070,10070,10070,0
|
|
20241227,111900,234807890,10070,10060,10070,10060,949
|
|
20241227,111800,225253950,10060,10060,10060,10060,0
|
|
20241227,111700,225253950,10060,10060,10060,10060,0
|
|
20241227,111600,225253950,10060,10060,10060,10060,23
|
|
20241227,111500,225022570,10050,10050,10050,10050,172
|
|
20241227,111400,223293970,10050,10050,10050,10050,1
|
|
20241227,111300,223283920,10040,10020,10040,10020,87
|
|
20241227,111200,222411360,10020,10020,10020,10020,5
|
|
20241227,111100,222361260,10030,10030,10030,10030,3
|
|
20241227,111000,222331170,10030,10050,10050,10030,7
|
|
20241227,110900,222260880,10060,10060,10060,10060,1
|
|
20241227,110800,222250820,10000,10010,10020,10000,1080
|
|
20241227,110700,211444700,10020,10020,10020,10020,33
|
|
20241227,110600,211114040,10020,10050,10050,10020,878
|
|
20241227,110500,202312640,10020,10020,10020,10020,100
|
|
20241227,110400,201310640,10050,10030,10050,9990,949
|
|
20241227,110300,191807340,10040,10060,10060,10040,58
|
|
20241227,110200,191224610,10070,10070,10070,10070,3
|
|
20241227,110100,191194400,10080,10070,10080,10070,517
|
|
20241227,110000,185988010,10070,10130,10130,10070,59
|
|
20241227,105900,185392800,10120,10120,10120,10120,4
|
|
20241227,105800,185352320,10120,10120,10120,10120,0
|
|
20241227,105700,185352320,10120,10120,10120,10120,12
|
|
20241227,105600,185230880,10120,10120,10120,10120,500
|
|
20241227,105500,180170880,10070,10070,10070,10070,0
|
|
20241227,105400,180170880,10070,10070,10070,10070,0
|
|
20241227,105300,180170880,10070,10070,10070,10070,5
|
|
20241227,105200,180120530,10080,10080,10080,10080,5
|
|
20241227,105100,180070130,10080,10080,10080,10080,0
|
|
20241227,105000,180070130,10080,10080,10080,10080,17
|
|
20241227,104900,179898770,10220,10220,10220,10220,0
|
|
20241227,104800,179898770,10220,10220,10220,10220,3
|
|
20241227,104700,179868110,10230,10070,10230,10040,801
|
|
20241227,104600,171823600,10070,10070,10070,10070,33
|
|
20241227,104500,171491290,10070,10120,10120,10070,457
|
|
20241227,104400,166874500,10120,10060,10120,10050,1102
|
|
20241227,104300,155764460,10060,10100,10100,10060,866
|
|
20241227,104200,147030000,10100,10100,10100,10100,0
|
|
20241227,104100,147030000,10100,10120,10150,10100,671
|
|
20241227,104000,140252460,10150,10150,10150,10150,1
|
|
20241227,103900,140242310,10150,10120,10150,10120,7
|
|
20241227,103800,140171440,10120,10120,10120,10120,427
|
|
20241227,103700,135850200,10170,10170,10170,10170,0
|
|
20241227,103600,135850200,10170,10170,10170,10170,1
|
|
20241227,103500,135840030,10130,10130,10130,10130,1
|
|
20241227,103400,135829900,10170,10170,10170,10170,0
|
|
20241227,103300,135829900,10170,10170,10170,10170,0
|
|
20241227,103200,135829900,10170,10170,10170,10170,0
|
|
20241227,103100,135829900,10170,10170,10170,10120,127
|
|
20241227,103000,134544090,10180,10180,10180,10180,0
|
|
20241227,102900,134544090,10180,10180,10180,10180,0
|
|
20241227,102800,134544090,10180,10180,10180,10180,0
|
|
20241227,102700,134544090,10180,10180,10180,10180,0
|
|
20241227,102600,134544090,10180,10180,10180,10180,1
|
|
20241227,102500,134533910,10140,10150,10150,10140,162
|
|
20241227,102400,132891000,10230,10230,10230,10230,0
|
|
20241227,102300,132891000,10230,10180,10230,10170,139
|
|
20241227,102200,131476930,10260,10190,10260,10190,39
|
|
20241227,102100,131079450,10190,10190,10190,10180,127
|
|
20241227,102000,129785580,10260,10260,10260,10260,0
|
|
20241227,101900,129785580,10260,10260,10260,10260,10
|
|
20241227,101800,129682980,10260,10260,10260,10260,1
|
|
20241227,101700,129672720,10200,10200,10200,10200,33
|
|
20241227,101600,129336120,10260,10260,10260,10210,122
|
|
20241227,101500,128090400,10210,10220,10220,10210,200
|
|
20241227,101400,126048380,10270,10270,10270,10270,0
|
|
20241227,101300,126048380,10270,10260,10270,10260,26
|
|
20241227,101200,125781460,10290,10290,10290,10290,0
|
|
20241227,101100,125781460,10290,10290,10290,10290,0
|
|
20241227,101000,125781460,10290,10290,10290,10290,0
|
|
20241227,100900,125781460,10290,10290,10290,10290,1
|
|
20241227,100800,125771170,10290,10290,10290,10290,0
|
|
20241227,100700,125771170,10290,10270,10290,10270,1446
|
|
20241227,100600,110904590,10280,10250,10280,10250,702
|
|
20241227,100500,103697560,10250,10250,10250,10250,0
|
|
20241227,100400,103697560,10250,10250,10250,10250,0
|
|
20241227,100300,103697560,10250,10250,10250,10250,0
|
|
20241227,100200,103697560,10250,10210,10250,10210,105
|
|
20241227,100100,102625470,10250,10230,10250,10230,1280
|
|
20241227,100000,89526690,10230,10230,10230,10230,0
|
|
20241227,095900,89526690,10230,10230,10230,10230,1
|
|
20241227,095800,89516460,10230,10230,10230,10230,1
|
|
20241227,095700,89506230,10200,10200,10200,10200,10
|
|
20241227,095600,89404230,10200,10190,10200,10190,124
|
|
20241227,095500,88139630,10190,10180,10190,10180,378
|
|
20241227,095400,84289810,10170,10070,10170,10070,1350
|
|
20241227,095300,70587360,10090,10090,10090,10090,1
|
|
20241227,095200,70577270,10090,10090,10090,10090,344
|
|
20241227,095100,67106310,10090,10110,10110,10090,500
|
|
20241227,095000,62055650,10110,10140,10140,10110,856
|
|
20241227,094900,53391420,10160,10160,10160,10160,10
|
|
20241227,094800,53289820,10180,10180,10180,10180,0
|
|
20241227,094700,53289820,10180,10180,10180,10180,1
|
|
20241227,094600,53279640,10170,10170,10170,10170,0
|
|
20241227,094500,53279640,10170,10170,10170,10170,500
|
|
20241227,094400,48194640,10170,10130,10170,10130,263
|
|
20241227,094300,45529650,10160,10150,10170,10150,1002
|
|
20241227,094200,35354330,10150,10150,10150,10150,1
|
|
20241227,094100,35344180,10130,10150,10150,10130,2
|
|
20241227,094000,35323900,10130,10140,10140,10130,452
|
|
20241227,093900,30740760,10150,10150,10150,10150,0
|
|
20241227,093800,30740760,10150,10150,10150,10140,16
|
|
20241227,093700,30578500,10150,10150,10150,10150,97
|
|
20241227,093600,29593950,10190,10180,10190,10180,2
|
|
20241227,093500,29573580,10190,10190,10190,10190,0
|
|
20241227,093400,29573580,10190,10190,10190,10190,0
|
|
20241227,093300,29573580,10190,10190,10190,10190,1
|
|
20241227,093200,29563390,10180,10180,10180,10180,0
|
|
20241227,093100,29563390,10180,10180,10180,10180,52
|
|
20241227,093000,29034030,10180,10180,10180,10180,0
|
|
20241227,092900,29034030,10180,10180,10180,10180,0
|
|
20241227,092800,29034030,10180,10180,10180,10180,0
|
|
20241227,092700,29034030,10180,10180,10180,10180,0
|
|
20241227,092600,29034030,10180,10180,10180,10180,0
|
|
20241227,092500,29034030,10180,10180,10180,10180,1
|
|
20241227,092400,29023850,10180,10180,10180,10180,100
|
|
20241227,092300,28005850,10130,10130,10130,10130,206
|
|
20241227,092200,25919070,10140,10140,10140,10140,0
|
|
20241227,092100,25919070,10140,10140,10140,10140,339
|
|
20241227,092000,22481610,10150,10150,10150,10150,0
|
|
20241227,091900,22481610,10150,10150,10150,10150,521
|
|
20241227,091800,17193460,10150,10150,10150,10150,0
|
|
20241227,091700,17193460,10150,10160,10160,10150,591
|
|
20241227,091600,11194750,10170,10170,10170,10170,0
|
|
20241227,091500,11194750,10170,10170,10170,10170,0
|
|
20241227,091400,11194750,10170,10170,10170,10170,0
|
|
20241227,091300,11194750,10170,10180,10180,10170,25
|
|
20241227,091200,10940390,10190,10190,10190,10190,15
|
|
20241227,091100,10787540,10200,10200,10200,10200,0
|
|
20241227,091000,10787540,10200,10220,10220,10200,33
|
|
20241227,090900,10450520,10150,10150,10150,10150,0
|
|
20241227,090800,10450520,10150,10220,10220,10150,40
|
|
20241227,090700,10042980,10150,10160,10160,10150,75
|
|
20241227,090600,9281030,10250,10250,10250,10250,1
|
|
20241227,090500,9270780,10160,10160,10160,10160,0
|
|
20241227,090400,9270780,10160,10170,10170,10160,880
|
|
20241227,090300,328140,10260,10260,10260,10260,30
|
|
20241227,090200,20340,10170,10170,10170,10170,0
|
|
20241227,090100,20340,10170,10170,10170,10170,0
|
|
20241227,090000,20340,10170,10170,10170,10170,2
|