713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,205000,689784330,10060,10060,10060,10060,557
|
|
20241230,204900,689784330,10060,10060,10060,10060,0
|
|
20241230,204800,689784330,10060,10060,10060,10060,0
|
|
20241230,204700,689784330,10060,10060,10060,10060,0
|
|
20241230,204600,689784330,10060,10060,10060,10060,0
|
|
20241230,204500,689784330,10060,10060,10060,10060,0
|
|
20241230,204400,689784330,10060,10060,10060,10060,0
|
|
20241230,204300,689784330,10060,10060,10060,10060,0
|
|
20241230,204200,689784330,10060,10060,10060,10060,0
|
|
20241230,204100,689784330,10060,10060,10060,10060,0
|
|
20241230,204000,689784330,10060,10060,10060,10060,0
|
|
20241230,203900,689784330,10060,10060,10060,10060,0
|
|
20241230,203800,689784330,10060,10060,10060,10060,0
|
|
20241230,203700,689784330,10060,10060,10060,10060,0
|
|
20241230,203600,689784330,10060,10060,10060,10060,0
|
|
20241230,203500,689784330,10060,10060,10060,10060,0
|
|
20241230,203400,689784330,10060,10060,10060,10060,0
|
|
20241230,203300,689784330,10060,10060,10060,10060,0
|
|
20241230,203200,689784330,10060,10060,10060,10060,0
|
|
20241230,203100,689784330,10060,10060,10060,10060,0
|
|
20241230,203000,689784330,10060,10060,10060,10060,0
|
|
20241230,202900,689784330,10060,10060,10060,10060,0
|
|
20241230,202800,689784330,10060,10060,10060,10060,0
|
|
20241230,202700,689784330,10060,10060,10060,10060,0
|
|
20241230,202600,689784330,10060,10060,10060,10060,0
|
|
20241230,202500,689784330,10060,10060,10060,10060,0
|
|
20241230,202400,689784330,10060,10060,10060,10060,0
|
|
20241230,202300,689784330,10060,10060,10060,10060,0
|
|
20241230,202200,689784330,10060,10060,10060,10060,0
|
|
20241230,202100,689784330,10060,10060,10060,10060,0
|
|
20241230,202000,689784330,10060,10060,10060,10060,557
|
|
20241230,201900,689784330,10060,10060,10060,10060,0
|
|
20241230,201800,689784330,10060,10060,10060,10060,0
|
|
20241230,201700,689784330,10060,10060,10060,10060,0
|
|
20241230,201600,689784330,10060,10060,10060,10060,0
|
|
20241230,201500,689784330,10060,10060,10060,10060,0
|
|
20241230,201400,689784330,10060,10060,10060,10060,0
|
|
20241230,201300,689784330,10060,10060,10060,10060,0
|
|
20241230,201200,689784330,10060,10060,10060,10060,0
|
|
20241230,201100,689784330,10060,10060,10060,10060,0
|
|
20241230,201000,689784330,10060,10060,10060,10060,0
|
|
20241230,200900,689784330,10060,10060,10060,10060,0
|
|
20241230,200800,689784330,10060,10060,10060,10060,0
|
|
20241230,200700,689784330,10060,10060,10060,10060,0
|
|
20241230,200600,689784330,10060,10060,10060,10060,0
|
|
20241230,200500,689784330,10060,10060,10060,10060,0
|
|
20241230,200400,689784330,10060,10060,10060,10060,0
|
|
20241230,200300,689784330,10060,10060,10060,10060,0
|
|
20241230,200200,689784330,10060,10060,10060,10060,0
|
|
20241230,200100,689784330,10060,10060,10060,10060,0
|
|
20241230,200000,689784330,10060,10060,10060,10060,0
|
|
20241230,195900,689784330,10060,10060,10060,10060,0
|
|
20241230,195800,689784330,10060,10060,10060,10060,0
|
|
20241230,195700,689784330,10060,10060,10060,10060,0
|
|
20241230,195600,689784330,10060,10060,10060,10060,0
|
|
20241230,195500,689784330,10060,10060,10060,10060,0
|
|
20241230,195400,689784330,10060,10060,10060,10060,0
|
|
20241230,195300,689784330,10060,10060,10060,10060,0
|
|
20241230,195200,689784330,10060,10060,10060,10060,0
|
|
20241230,195100,689784330,10060,10060,10060,10060,0
|
|
20241230,195000,689784330,10060,10060,10060,10060,557
|
|
20241230,194900,689784330,10060,10060,10060,10060,0
|
|
20241230,194800,689784330,10060,10060,10060,10060,0
|
|
20241230,194700,689784330,10060,10060,10060,10060,0
|
|
20241230,194600,689784330,10060,10060,10060,10060,0
|
|
20241230,194500,689784330,10060,10060,10060,10060,0
|
|
20241230,194400,689784330,10060,10060,10060,10060,0
|
|
20241230,194300,689784330,10060,10060,10060,10060,0
|
|
20241230,194200,689784330,10060,10060,10060,10060,0
|
|
20241230,194100,689784330,10060,10060,10060,10060,0
|
|
20241230,194000,689784330,10060,10060,10060,10060,0
|
|
20241230,193900,689784330,10060,10060,10060,10060,0
|
|
20241230,193800,689784330,10060,10060,10060,10060,0
|
|
20241230,193700,689784330,10060,10060,10060,10060,0
|
|
20241230,193600,689784330,10060,10060,10060,10060,0
|
|
20241230,193500,689784330,10060,10060,10060,10060,0
|
|
20241230,193400,689784330,10060,10060,10060,10060,0
|
|
20241230,193300,689784330,10060,10060,10060,10060,0
|
|
20241230,193200,689784330,10060,10060,10060,10060,0
|
|
20241230,193100,689784330,10060,10060,10060,10060,0
|
|
20241230,193000,689784330,10060,10060,10060,10060,0
|
|
20241230,192900,689784330,10060,10060,10060,10060,0
|
|
20241230,192800,689784330,10060,10060,10060,10060,0
|
|
20241230,192700,689784330,10060,10060,10060,10060,0
|
|
20241230,192600,689784330,10060,10060,10060,10060,0
|
|
20241230,192500,689784330,10060,10060,10060,10060,0
|
|
20241230,192400,689784330,10060,10060,10060,10060,0
|
|
20241230,192300,689784330,10060,10060,10060,10060,0
|
|
20241230,192200,689784330,10060,10060,10060,10060,0
|
|
20241230,192100,689784330,10060,10060,10060,10060,0
|
|
20241230,192000,689784330,10060,10060,10060,10060,557
|
|
20241230,191900,689784330,10060,10060,10060,10060,0
|
|
20241230,191800,689784330,10060,10060,10060,10060,0
|
|
20241230,191700,689784330,10060,10060,10060,10060,0
|
|
20241230,191600,689784330,10060,10060,10060,10060,0
|
|
20241230,191500,689784330,10060,10060,10060,10060,0
|
|
20241230,191400,689784330,10060,10060,10060,10060,0
|
|
20241230,191300,689784330,10060,10060,10060,10060,0
|
|
20241230,191200,689784330,10060,10060,10060,10060,0
|
|
20241230,191100,689784330,10060,10060,10060,10060,0
|
|
20241230,191000,689784330,10060,10060,10060,10060,0
|
|
20241230,190900,689784330,10060,10060,10060,10060,0
|
|
20241230,190800,689784330,10060,10060,10060,10060,0
|
|
20241230,190700,689784330,10060,10060,10060,10060,0
|
|
20241230,190600,689784330,10060,10060,10060,10060,0
|
|
20241230,190500,689784330,10060,10060,10060,10060,0
|
|
20241230,190400,689784330,10060,10060,10060,10060,0
|
|
20241230,190300,689784330,10060,10060,10060,10060,0
|
|
20241230,190200,689784330,10060,10060,10060,10060,0
|
|
20241230,190100,689784330,10060,10060,10060,10060,0
|
|
20241230,190000,689784330,10060,10060,10060,10060,0
|
|
20241230,185900,689784330,10060,10060,10060,10060,0
|
|
20241230,185800,689784330,10060,10060,10060,10060,0
|
|
20241230,185700,689784330,10060,10060,10060,10060,0
|
|
20241230,185600,689784330,10060,10060,10060,10060,0
|
|
20241230,185500,689784330,10060,10060,10060,10060,0
|
|
20241230,185400,689784330,10060,10060,10060,10060,0
|
|
20241230,185300,689784330,10060,10060,10060,10060,0
|
|
20241230,185200,689784330,10060,10060,10060,10060,0
|
|
20241230,185100,689784330,10060,10060,10060,10060,0
|
|
20241230,185000,689784330,10060,10060,10060,10060,557
|
|
20241230,184900,689784330,10060,10060,10060,10060,0
|
|
20241230,184800,689784330,10060,10060,10060,10060,0
|
|
20241230,184700,689784330,10060,10060,10060,10060,0
|
|
20241230,184600,689784330,10060,10060,10060,10060,0
|
|
20241230,184500,689784330,10060,10060,10060,10060,0
|
|
20241230,184400,689784330,10060,10060,10060,10060,0
|
|
20241230,184300,689784330,10060,10060,10060,10060,0
|
|
20241230,184200,689784330,10060,10060,10060,10060,0
|
|
20241230,184100,689784330,10060,10060,10060,10060,0
|
|
20241230,184000,689784330,10060,10060,10060,10060,0
|
|
20241230,183900,689784330,10060,10060,10060,10060,0
|
|
20241230,183800,689784330,10060,10060,10060,10060,0
|
|
20241230,183700,689784330,10060,10060,10060,10060,0
|
|
20241230,183600,689784330,10060,10060,10060,10060,0
|
|
20241230,183500,689784330,10060,10060,10060,10060,0
|
|
20241230,183400,689784330,10060,10060,10060,10060,0
|
|
20241230,183300,689784330,10060,10060,10060,10060,0
|
|
20241230,183200,689784330,10060,10060,10060,10060,0
|
|
20241230,183100,689784330,10060,10060,10060,10060,0
|
|
20241230,183000,689784330,10060,10060,10060,10060,0
|
|
20241230,182900,689784330,10060,10060,10060,10060,0
|
|
20241230,182800,689784330,10060,10060,10060,10060,0
|
|
20241230,182700,689784330,10060,10060,10060,10060,0
|
|
20241230,182600,689784330,10060,10060,10060,10060,0
|
|
20241230,182500,689784330,10060,10060,10060,10060,0
|
|
20241230,182400,689784330,10060,10060,10060,10060,0
|
|
20241230,182300,689784330,10060,10060,10060,10060,0
|
|
20241230,182200,689784330,10060,10060,10060,10060,0
|
|
20241230,182100,689784330,10060,10060,10060,10060,0
|
|
20241230,182000,689784330,10060,10060,10060,10060,557
|
|
20241230,181900,689784330,10060,10060,10060,10060,0
|
|
20241230,181800,689784330,10060,10060,10060,10060,0
|
|
20241230,181700,689784330,10060,10060,10060,10060,0
|
|
20241230,181600,689784330,10060,10060,10060,10060,0
|
|
20241230,181500,689784330,10060,10060,10060,10060,0
|
|
20241230,181400,689784330,10060,10060,10060,10060,0
|
|
20241230,181300,689784330,10060,10060,10060,10060,0
|
|
20241230,181200,689784330,10060,10060,10060,10060,0
|
|
20241230,181100,689784330,10060,10060,10060,10060,0
|
|
20241230,181000,689784330,10060,10060,10060,10060,0
|
|
20241230,180900,689784330,10060,10060,10060,10060,0
|
|
20241230,180800,689784330,10060,10060,10060,10060,0
|
|
20241230,180700,689784330,10060,10060,10060,10060,0
|
|
20241230,180600,689784330,10060,10060,10060,10060,0
|
|
20241230,180500,689784330,10060,10060,10060,10060,0
|
|
20241230,180400,689784330,10060,10060,10060,10060,0
|
|
20241230,180300,689784330,10060,10060,10060,10060,0
|
|
20241230,180200,689784330,10060,10060,10060,10060,0
|
|
20241230,180100,689784330,10060,10060,10060,10060,0
|
|
20241230,180000,689784330,10060,10060,10060,10060,0
|
|
20241230,175900,689784330,10060,10060,10060,10060,0
|
|
20241230,175800,689784330,10060,10060,10060,10060,0
|
|
20241230,175700,689784330,10060,10060,10060,10060,0
|
|
20241230,175600,689784330,10060,10060,10060,10060,0
|
|
20241230,175500,689784330,10060,10060,10060,10060,0
|
|
20241230,175400,689784330,10060,10060,10060,10060,0
|
|
20241230,175300,689784330,10060,10060,10060,10060,0
|
|
20241230,175200,689784330,10060,10060,10060,10060,0
|
|
20241230,175100,689784330,10060,10060,10060,10060,0
|
|
20241230,175000,689784330,10060,10060,10060,10060,557
|
|
20241230,174900,689784330,10060,10060,10060,10060,0
|
|
20241230,174800,689784330,10060,10060,10060,10060,0
|
|
20241230,174700,689784330,10060,10060,10060,10060,0
|
|
20241230,174600,689784330,10060,10060,10060,10060,0
|
|
20241230,174500,689784330,10060,10060,10060,10060,0
|
|
20241230,174400,689784330,10060,10060,10060,10060,0
|
|
20241230,174300,689784330,10060,10060,10060,10060,0
|
|
20241230,174200,689784330,10060,10060,10060,10060,0
|
|
20241230,174100,689784330,10060,10060,10060,10060,0
|
|
20241230,174000,689784330,10060,10060,10060,10060,0
|
|
20241230,173900,689784330,10060,10060,10060,10060,0
|
|
20241230,173800,689784330,10060,10060,10060,10060,0
|
|
20241230,173700,689784330,10060,10060,10060,10060,0
|
|
20241230,173600,689784330,10060,10060,10060,10060,0
|
|
20241230,173500,689784330,10060,10060,10060,10060,0
|
|
20241230,173400,689784330,10060,10060,10060,10060,0
|
|
20241230,173300,689784330,10060,10060,10060,10060,0
|
|
20241230,173200,689784330,10060,10060,10060,10060,0
|
|
20241230,173100,689784330,10060,10060,10060,10060,0
|
|
20241230,173000,689784330,10060,10060,10060,10060,0
|
|
20241230,172900,689784330,10060,10060,10060,10060,0
|
|
20241230,172800,689784330,10060,10060,10060,10060,0
|
|
20241230,172700,689784330,10060,10060,10060,10060,0
|
|
20241230,172600,689784330,10060,10060,10060,10060,0
|
|
20241230,172500,689784330,10060,10060,10060,10060,0
|
|
20241230,172400,689784330,10060,10060,10060,10060,0
|
|
20241230,172300,689784330,10060,10060,10060,10060,0
|
|
20241230,172200,689784330,10060,10060,10060,10060,0
|
|
20241230,172100,689784330,10060,10060,10060,10060,0
|
|
20241230,172000,689784330,10060,10060,10060,10060,557
|
|
20241230,171900,689784330,10060,10060,10060,10060,0
|
|
20241230,171800,689784330,10060,10060,10060,10060,0
|
|
20241230,171700,689784330,10060,10060,10060,10060,0
|
|
20241230,171600,689784330,10060,10060,10060,10060,0
|
|
20241230,171500,689784330,10060,10060,10060,10060,0
|
|
20241230,171400,689784330,10060,10060,10060,10060,0
|
|
20241230,171300,689784330,10060,10060,10060,10060,0
|
|
20241230,171200,689784330,10060,10060,10060,10060,0
|
|
20241230,171100,689784330,10060,10060,10060,10060,0
|
|
20241230,171000,689784330,10060,10060,10060,10060,0
|
|
20241230,170900,689784330,10060,10060,10060,10060,0
|
|
20241230,170800,689784330,10060,10060,10060,10060,0
|
|
20241230,170700,689784330,10060,10060,10060,10060,0
|
|
20241230,170600,689784330,10060,10060,10060,10060,0
|
|
20241230,170500,689784330,10060,10060,10060,10060,0
|
|
20241230,170400,689784330,10060,10060,10060,10060,0
|
|
20241230,170300,689784330,10060,10060,10060,10060,0
|
|
20241230,170200,689784330,10060,10060,10060,10060,0
|
|
20241230,170100,689784330,10060,10060,10060,10060,0
|
|
20241230,170000,689784330,10060,10060,10060,10060,0
|
|
20241230,165900,689784330,10060,10060,10060,10060,0
|
|
20241230,165800,689784330,10060,10060,10060,10060,0
|
|
20241230,165700,689784330,10060,10060,10060,10060,0
|
|
20241230,165600,689784330,10060,10060,10060,10060,0
|
|
20241230,165500,689784330,10060,10060,10060,10060,0
|
|
20241230,165400,689784330,10060,10060,10060,10060,0
|
|
20241230,165300,689784330,10060,10060,10060,10060,0
|
|
20241230,165200,689784330,10060,10060,10060,10060,0
|
|
20241230,165100,689784330,10060,10060,10060,10060,0
|
|
20241230,165000,689784330,10060,10060,10060,10060,557
|
|
20241230,164900,689784330,10060,10060,10060,10060,0
|
|
20241230,164800,689784330,10060,10060,10060,10060,0
|
|
20241230,164700,689784330,10060,10060,10060,10060,0
|
|
20241230,164600,689784330,10060,10060,10060,10060,0
|
|
20241230,164500,689784330,10060,10060,10060,10060,0
|
|
20241230,164400,689784330,10060,10060,10060,10060,0
|
|
20241230,164300,689784330,10060,10060,10060,10060,0
|
|
20241230,164200,689784330,10060,10060,10060,10060,0
|
|
20241230,164100,689784330,10060,10060,10060,10060,0
|
|
20241230,164000,689784330,10060,10060,10060,10060,0
|
|
20241230,163900,689784330,10060,10060,10060,10060,0
|
|
20241230,163800,689784330,10060,10060,10060,10060,0
|
|
20241230,163700,689784330,10060,10060,10060,10060,0
|
|
20241230,163600,689784330,10060,10060,10060,10060,0
|
|
20241230,163500,689784330,10060,10060,10060,10060,0
|
|
20241230,163400,689784330,10060,10060,10060,10060,0
|
|
20241230,163300,689784330,10060,10060,10060,10060,0
|
|
20241230,163200,689784330,10060,10060,10060,10060,0
|
|
20241230,163100,689784330,10060,10060,10060,10060,0
|
|
20241230,163000,689784330,10060,10060,10060,10060,0
|
|
20241230,162900,689784330,10060,10060,10060,10060,0
|
|
20241230,162800,689784330,10060,10060,10060,10060,0
|
|
20241230,162700,689784330,10060,10060,10060,10060,0
|
|
20241230,162600,689784330,10060,10060,10060,10060,0
|
|
20241230,162500,689784330,10060,10060,10060,10060,0
|
|
20241230,162400,689784330,10060,10060,10060,10060,0
|
|
20241230,162300,689784330,10060,10060,10060,10060,0
|
|
20241230,162200,689784330,10060,10060,10060,10060,0
|
|
20241230,162100,689784330,10060,10060,10060,10060,0
|
|
20241230,162000,689784330,10060,10060,10060,10060,557
|
|
20241230,161900,689784330,10060,10060,10060,10060,0
|
|
20241230,161800,689784330,10060,10060,10060,10060,0
|
|
20241230,161700,689784330,10060,10060,10060,10060,0
|
|
20241230,161600,689784330,10060,10060,10060,10060,0
|
|
20241230,161500,689784330,10060,10060,10060,10060,0
|
|
20241230,161400,689784330,10060,10060,10060,10060,0
|
|
20241230,161300,689784330,10060,10060,10060,10060,0
|
|
20241230,161200,689784330,10060,10060,10060,10060,0
|
|
20241230,161100,689784330,10060,10060,10060,10060,0
|
|
20241230,161000,689784330,10060,10060,10060,10060,0
|
|
20241230,160900,689784330,10060,10060,10060,10060,0
|
|
20241230,160800,689784330,10060,10060,10060,10060,0
|
|
20241230,160700,689784330,10060,10060,10060,10060,0
|
|
20241230,160600,689784330,10060,10060,10060,10060,0
|
|
20241230,160500,689784330,10060,10060,10060,10060,0
|
|
20241230,160400,689784330,10060,10060,10060,10060,0
|
|
20241230,160300,689784330,10060,10060,10060,10060,0
|
|
20241230,160200,689784330,10060,10060,10060,10060,0
|
|
20241230,160100,689784330,10060,10060,10060,10060,0
|
|
20241230,160000,689784330,10060,10060,10060,10060,0
|
|
20241230,155900,689784330,10060,10060,10060,10060,0
|
|
20241230,155800,689784330,10060,10060,10060,10060,0
|
|
20241230,155700,689784330,10060,10060,10060,10060,0
|
|
20241230,155600,689784330,10060,10060,10060,10060,0
|
|
20241230,155500,689784330,10060,10060,10060,10060,0
|
|
20241230,155400,689784330,10060,10060,10060,10060,0
|
|
20241230,155300,689784330,10060,10060,10060,10060,0
|
|
20241230,155200,689784330,10060,10060,10060,10060,0
|
|
20241230,155100,689784330,10060,10060,10060,10060,0
|
|
20241230,155000,689784330,10060,10060,10060,10060,557
|
|
20241230,154900,689784330,10060,10060,10060,10060,0
|
|
20241230,154800,689784330,10060,10060,10060,10060,0
|
|
20241230,154700,689784330,10060,10060,10060,10060,0
|
|
20241230,154600,689784330,10060,10060,10060,10060,0
|
|
20241230,154500,689784330,10060,10060,10060,10060,0
|
|
20241230,154400,689784330,10060,10060,10060,10060,0
|
|
20241230,154300,689784330,10060,10060,10060,10060,0
|
|
20241230,154200,689784330,10060,10060,10060,10060,0
|
|
20241230,154100,689784330,10060,10060,10060,10060,0
|
|
20241230,154000,689784330,10060,10060,10060,10060,0
|
|
20241230,153900,689784330,10060,10060,10060,10060,0
|
|
20241230,153800,689784330,10060,10060,10060,10060,0
|
|
20241230,153700,689784330,10060,10060,10060,10060,0
|
|
20241230,153600,689784330,10060,10060,10060,10060,0
|
|
20241230,153500,689784330,10060,10060,10060,10060,0
|
|
20241230,153400,689784330,10060,10060,10060,10060,0
|
|
20241230,153300,689784330,10060,10060,10060,10060,0
|
|
20241230,153200,689784330,10060,10060,10060,10060,0
|
|
20241230,153100,689784330,10060,10060,10060,10060,0
|
|
20241230,153000,689784330,10060,10060,10060,10060,557
|
|
20241230,152900,684180910,10050,10050,10050,10050,0
|
|
20241230,152800,684180910,10050,10050,10050,10050,0
|
|
20241230,152700,684180910,10050,10050,10050,10050,0
|
|
20241230,152600,684180910,10050,10050,10050,10050,0
|
|
20241230,152500,684180910,10050,10050,10050,10050,0
|
|
20241230,152400,684180910,10050,10050,10050,10050,0
|
|
20241230,152300,684180910,10050,10050,10050,10050,0
|
|
20241230,152200,684180910,10050,10050,10050,10050,0
|
|
20241230,152100,684180910,10050,10050,10050,10050,0
|
|
20241230,152000,684180910,10050,10050,10050,10050,0
|
|
20241230,151900,684180910,10050,10080,10090,10050,572
|
|
20241230,151800,678416480,10090,10090,10090,10090,11
|
|
20241230,151700,678305490,10090,10090,10090,10090,5
|
|
20241230,151600,678255040,10050,10090,10090,10050,58
|
|
20241230,151500,677672060,10090,10090,10090,10090,39
|
|
20241230,151400,677278550,10090,10090,10090,10090,24
|
|
20241230,151300,677036390,10080,10080,10080,10080,0
|
|
20241230,151200,677036390,10080,10080,10080,10080,158
|
|
20241230,151100,675443750,10080,10080,10080,10080,196
|
|
20241230,151000,673468070,10050,10050,10050,10050,0
|
|
20241230,150900,673468070,10050,10060,10060,10050,25
|
|
20241230,150800,673216670,10050,10080,10080,10050,54
|
|
20241230,150700,672672950,10090,10040,10090,10040,2
|
|
20241230,150600,672652820,10040,10090,10090,10040,24
|
|
20241230,150500,672411660,10090,10090,10090,10090,31
|
|
20241230,150400,672098870,10100,10100,10100,10100,0
|
|
20241230,150300,672098870,10100,10090,10100,10090,17
|
|
20241230,150200,671927200,10090,10090,10090,10090,0
|
|
20241230,150100,671927200,10090,10090,10090,10090,31
|
|
20241230,150000,671614410,10090,10040,10090,10040,2
|
|
20241230,145900,671594280,10060,10060,10060,10060,439
|
|
20241230,145800,667177940,10060,10060,10060,10060,313
|
|
20241230,145700,664029160,10060,10060,10060,10060,10
|
|
20241230,145600,663928560,10050,10050,10050,10050,300
|
|
20241230,145500,660913560,10020,10020,10020,10020,0
|
|
20241230,145400,660913560,10020,10020,10020,10020,0
|
|
20241230,145300,660913560,10020,10020,10020,10020,1
|
|
20241230,145200,660903540,10020,10040,10040,10020,501
|
|
20241230,145100,655881290,10040,10040,10040,10040,0
|
|
20241230,145000,655881290,10040,10040,10040,10040,4
|
|
20241230,144900,655841130,10060,10060,10060,10060,0
|
|
20241230,144800,655841130,10060,10060,10060,10060,24
|
|
20241230,144700,655599690,10050,10050,10050,10050,0
|
|
20241230,144600,655599690,10050,10050,10050,10050,7
|
|
20241230,144500,655529340,10060,10060,10060,10060,0
|
|
20241230,144400,655529340,10060,10060,10060,10060,4
|
|
20241230,144300,655489100,10060,10060,10060,10060,9
|
|
20241230,144200,655398560,10040,10040,10040,10040,0
|
|
20241230,144100,655398560,10040,10040,10040,10040,7
|
|
20241230,144000,655328280,10060,10060,10060,10060,77
|
|
20241230,143900,654553660,10060,10060,10060,10060,0
|
|
20241230,143800,654553660,10060,10060,10060,10060,14
|
|
20241230,143700,654412820,10020,10020,10020,10020,0
|
|
20241230,143600,654412820,10020,10020,10020,10020,0
|
|
20241230,143500,654412820,10020,10020,10020,10020,0
|
|
20241230,143400,654412820,10020,10020,10020,10020,0
|
|
20241230,143300,654412820,10020,10030,10030,10020,573
|
|
20241230,143200,648671090,10030,10030,10030,10030,0
|
|
20241230,143100,648671090,10030,10030,10030,10030,14
|
|
20241230,143000,648530670,10070,10070,10070,10070,0
|
|
20241230,142900,648530670,10070,10070,10070,10070,0
|
|
20241230,142800,648530670,10070,10070,10070,10070,0
|
|
20241230,142700,648530670,10070,10070,10070,10070,10
|
|
20241230,142600,648429970,10070,10070,10070,10070,0
|
|
20241230,142500,648429970,10070,10070,10070,10070,0
|
|
20241230,142400,648429970,10070,10070,10070,10070,82
|
|
20241230,142300,647604230,10030,10030,10030,10030,0
|
|
20241230,142200,647604230,10030,10040,10040,10030,159
|
|
20241230,142100,646008550,10040,10050,10050,10040,93
|
|
20241230,142000,645074250,10050,10050,10050,10050,5
|
|
20241230,141900,645024000,10050,10050,10050,10050,22
|
|
20241230,141800,644802900,10010,10060,10060,10010,134
|
|
20241230,141700,643461110,10060,10060,10060,10060,196
|
|
20241230,141600,641489350,10050,10050,10050,10050,0
|
|
20241230,141500,641489350,10050,10040,10050,10040,59
|
|
20241230,141400,640896730,10040,10040,10040,10040,0
|
|
20241230,141300,640896730,10040,10040,10040,10040,0
|
|
20241230,141200,640896730,10040,10040,10040,10040,98
|
|
20241230,141100,639912810,10000,10000,10000,10000,178
|
|
20241230,141000,638132810,10040,10040,10040,10040,0
|
|
20241230,140900,638132810,10040,9990,10040,9990,125
|
|
20241230,140800,636883810,10000,10000,10000,10000,0
|
|
20241230,140700,636883810,10000,10010,10010,10000,80
|
|
20241230,140600,636083800,10000,10000,10000,10000,100
|
|
20241230,140500,635083800,10040,10010,10040,10010,125
|
|
20241230,140400,633832100,10010,10020,10020,10010,500
|
|
20241230,140300,628826690,10040,10040,10040,10040,3
|
|
20241230,140200,628796570,10040,10040,10040,10040,1
|
|
20241230,140100,628786530,10040,10010,10040,10010,125
|
|
20241230,140000,627534530,10010,10050,10050,10010,25
|
|
20241230,135900,627283320,10010,10020,10020,10010,409
|
|
20241230,135800,623185490,10010,10010,10010,10010,500
|
|
20241230,135700,618180490,10060,10060,10060,10060,0
|
|
20241230,135600,618180490,10060,10060,10060,10060,0
|
|
20241230,135500,618180490,10060,10060,10060,10010,514
|
|
20241230,135400,613032730,10050,10050,10050,9990,760
|
|
20241230,135300,605430640,10060,10060,10060,10060,0
|
|
20241230,135200,605430640,10060,10100,10100,10060,4220
|
|
20241230,135100,562919520,10110,10110,10110,10110,0
|
|
20241230,135000,562919520,10110,10110,10110,10110,9
|
|
20241230,134900,562828530,10110,10110,10110,10110,1
|
|
20241230,134800,562818420,10110,10110,10110,10110,0
|
|
20241230,134700,562818420,10110,10110,10110,10110,0
|
|
20241230,134600,562818420,10110,10110,10110,10110,563
|
|
20241230,134500,557126490,10110,10110,10110,10110,0
|
|
20241230,134400,557126490,10110,10120,10120,10110,980
|
|
20241230,134300,547218060,10120,10130,10130,10120,1200
|
|
20241230,134200,535073030,10130,10130,10130,10130,0
|
|
20241230,134100,535073030,10130,10130,10130,10130,0
|
|
20241230,134000,535073030,10130,10130,10130,10130,0
|
|
20241230,133900,535073030,10130,10130,10130,10130,0
|
|
20241230,133800,535073030,10130,10140,10140,10130,1000
|
|
20241230,133700,524942960,10140,10140,10140,10140,0
|
|
20241230,133600,524942960,10140,10140,10140,10140,0
|
|
20241230,133500,524942960,10140,10180,10180,10140,151
|
|
20241230,133400,523411780,10150,10150,10150,10150,100
|
|
20241230,133300,522396780,10180,10180,10180,10180,0
|
|
20241230,133200,522396780,10180,10180,10180,10180,0
|
|
20241230,133100,522396780,10180,10180,10180,10180,0
|
|
20241230,133000,522396780,10180,10160,10180,10150,1120
|
|
20241230,132900,511022180,10190,10190,10190,10190,31
|
|
20241230,132800,510706290,10190,10190,10190,10190,0
|
|
20241230,132700,510706290,10190,10190,10190,10190,0
|
|
20241230,132600,510706290,10190,10190,10190,10190,0
|
|
20241230,132500,510706290,10190,10190,10190,10190,0
|
|
20241230,132400,510706290,10190,10190,10190,10190,0
|
|
20241230,132300,510706290,10190,10190,10190,10190,0
|
|
20241230,132200,510706290,10190,10190,10190,10190,37
|
|
20241230,132100,510329260,10190,10190,10190,10190,0
|
|
20241230,132000,510329260,10190,10190,10190,10190,0
|
|
20241230,131900,510329260,10190,10190,10190,10190,0
|
|
20241230,131800,510329260,10190,10190,10190,10190,0
|
|
20241230,131700,510329260,10190,10190,10190,10190,0
|
|
20241230,131600,510329260,10190,10190,10190,10190,0
|
|
20241230,131500,510329260,10190,10190,10190,10190,0
|
|
20241230,131400,510329260,10190,10190,10190,10190,0
|
|
20241230,131300,510329260,10190,10190,10190,10190,0
|
|
20241230,131200,510329260,10190,10190,10190,10190,0
|
|
20241230,131100,510329260,10190,10190,10190,10190,27
|
|
20241230,131000,510054130,10190,10190,10190,10190,0
|
|
20241230,130900,510054130,10190,10190,10190,10190,0
|
|
20241230,130800,510054130,10190,10180,10190,10180,559
|
|
20241230,130700,504363170,10170,10170,10170,10170,0
|
|
20241230,130600,504363170,10170,10170,10170,10170,0
|
|
20241230,130500,504363170,10170,10170,10170,10170,10
|
|
20241230,130400,504261470,10180,10180,10180,10180,0
|
|
20241230,130300,504261470,10180,10180,10180,10180,0
|
|
20241230,130200,504261470,10180,10180,10180,10180,24
|
|
20241230,130100,504017150,10160,10160,10160,10160,0
|
|
20241230,130000,504017150,10160,10160,10160,10160,0
|
|
20241230,125900,504017150,10160,10160,10160,10160,0
|
|
20241230,125800,504017150,10160,10160,10160,10160,0
|
|
20241230,125700,504017150,10160,10160,10160,10160,0
|
|
20241230,125600,504017150,10160,10160,10160,10160,0
|
|
20241230,125500,504017150,10160,10160,10160,10160,0
|
|
20241230,125400,504017150,10160,10160,10160,10160,0
|
|
20241230,125300,504017150,10160,10160,10160,10160,3
|
|
20241230,125200,503986670,10150,10150,10150,10150,0
|
|
20241230,125100,503986670,10150,10160,10160,10150,124
|
|
20241230,125000,502727830,10170,10170,10170,10170,5
|
|
20241230,124900,502676980,10160,10160,10160,10160,0
|
|
20241230,124800,502676980,10160,10160,10160,10160,0
|
|
20241230,124700,502676980,10160,10160,10160,10160,0
|
|
20241230,124600,502676980,10160,10160,10160,10160,1
|
|
20241230,124500,502666820,10160,10160,10160,10160,3
|
|
20241230,124400,502636340,10140,10140,10140,10140,0
|
|
20241230,124300,502636340,10140,10140,10140,10140,0
|
|
20241230,124200,502636340,10140,10140,10140,10140,100
|
|
20241230,124100,501622340,10140,10150,10150,10140,233
|
|
20241230,124000,499259110,10160,10160,10160,10160,124
|
|
20241230,123900,497999270,10180,10180,10180,10180,0
|
|
20241230,123800,497999270,10180,10180,10180,10180,31
|
|
20241230,123700,497683690,10180,10180,10180,10180,0
|
|
20241230,123600,497683690,10180,10180,10180,10180,0
|
|
20241230,123500,497683690,10180,10180,10180,10180,0
|
|
20241230,123400,497683690,10180,10180,10180,10180,24
|
|
20241230,123300,497439370,10180,10180,10180,10180,0
|
|
20241230,123200,497439370,10180,10180,10180,10180,0
|
|
20241230,123100,497439370,10180,10180,10180,10180,0
|
|
20241230,123000,497439370,10180,10180,10180,10180,0
|
|
20241230,122900,497439370,10180,10180,10180,10180,0
|
|
20241230,122800,497439370,10180,10180,10180,10180,0
|
|
20241230,122700,497439370,10180,10180,10180,10180,24
|
|
20241230,122600,497195050,10170,10170,10170,10170,0
|
|
20241230,122500,497195050,10170,10170,10170,10170,0
|
|
20241230,122400,497195050,10170,10170,10170,10170,0
|
|
20241230,122300,497195050,10170,10170,10170,10170,31
|
|
20241230,122200,496879780,10170,10170,10170,10170,0
|
|
20241230,122100,496879780,10170,10170,10170,10170,0
|
|
20241230,122000,496879780,10170,10170,10170,10170,10
|
|
20241230,121900,496778080,10170,10170,10170,10170,0
|
|
20241230,121800,496778080,10170,10170,10170,10170,0
|
|
20241230,121700,496778080,10170,10170,10170,10170,0
|
|
20241230,121600,496778080,10170,10170,10170,10170,0
|
|
20241230,121500,496778080,10170,10170,10170,10170,0
|
|
20241230,121400,496778080,10170,10170,10170,10170,1
|
|
20241230,121300,496767910,10170,10170,10170,10170,2
|
|
20241230,121200,496747570,10170,10170,10170,10170,0
|
|
20241230,121100,496747570,10170,10170,10170,10160,93
|
|
20241230,121000,495802520,10170,10170,10170,10170,0
|
|
20241230,120900,495802520,10170,10170,10170,10170,0
|
|
20241230,120800,495802520,10170,10170,10170,10170,0
|
|
20241230,120700,495802520,10170,10170,10170,10170,32
|
|
20241230,120600,495477080,10190,10190,10190,10190,0
|
|
20241230,120500,495477080,10190,10190,10190,10190,0
|
|
20241230,120400,495477080,10190,10190,10190,10190,0
|
|
20241230,120300,495477080,10190,10190,10190,10190,0
|
|
20241230,120200,495477080,10190,10190,10190,10190,27
|
|
20241230,120100,495201950,10190,10190,10190,10190,0
|
|
20241230,120000,495201950,10190,10190,10190,10190,28
|
|
20241230,115900,494916630,10190,10190,10190,10190,0
|
|
20241230,115800,494916630,10190,10190,10190,10190,0
|
|
20241230,115700,494916630,10190,10190,10190,10190,0
|
|
20241230,115600,494916630,10190,10190,10190,10190,0
|
|
20241230,115500,494916630,10190,10190,10190,10190,19
|
|
20241230,115400,494723020,10170,10170,10170,10170,0
|
|
20241230,115300,494723020,10170,10170,10170,10170,0
|
|
20241230,115200,494723020,10170,10170,10170,10170,0
|
|
20241230,115100,494723020,10170,10170,10170,10170,0
|
|
20241230,115000,494723020,10170,10170,10170,10170,0
|
|
20241230,114900,494723020,10170,10170,10170,10170,20
|
|
20241230,114800,494519620,10170,10170,10170,10170,0
|
|
20241230,114700,494519620,10170,10170,10170,10170,0
|
|
20241230,114600,494519620,10170,10170,10170,10170,302
|
|
20241230,114500,491448280,10170,10170,10170,10170,0
|
|
20241230,114400,491448280,10170,10170,10170,10170,0
|
|
20241230,114300,491448280,10170,10170,10170,10170,0
|
|
20241230,114200,491448280,10170,10170,10170,10170,0
|
|
20241230,114100,491448280,10170,10170,10170,10170,4
|
|
20241230,114000,491407600,10170,10150,10170,10140,111
|
|
20241230,113900,490281390,10160,10160,10160,10160,0
|
|
20241230,113800,490281390,10160,10160,10160,10160,0
|
|
20241230,113700,490281390,10160,10160,10160,10160,0
|
|
20241230,113600,490281390,10160,10170,10170,10160,2403
|
|
20241230,113500,465843080,10180,10180,10180,10180,274
|
|
20241230,113400,463053760,10180,10180,10180,10180,2
|
|
20241230,113300,463033400,10190,10190,10190,10190,0
|
|
20241230,113200,463033400,10190,10190,10190,10190,0
|
|
20241230,113100,463033400,10190,10190,10190,10190,10
|
|
20241230,113000,462931500,10180,10180,10180,10180,0
|
|
20241230,112900,462931500,10180,10180,10180,10180,0
|
|
20241230,112800,462931500,10180,10180,10180,10180,0
|
|
20241230,112700,462931500,10180,10180,10180,10180,30
|
|
20241230,112600,462626100,10200,10200,10200,10200,0
|
|
20241230,112500,462626100,10200,10200,10200,10200,0
|
|
20241230,112400,462626100,10200,10200,10200,10200,1
|
|
20241230,112300,462615900,10180,10180,10180,10180,0
|
|
20241230,112200,462615900,10180,10180,10180,10180,353
|
|
20241230,112100,459022360,10200,10200,10200,10200,0
|
|
20241230,112000,459022360,10200,10200,10200,10200,0
|
|
20241230,111900,459022360,10200,10200,10200,10200,10
|
|
20241230,111800,458920360,10180,10180,10180,10180,0
|
|
20241230,111700,458920360,10180,10180,10180,10180,0
|
|
20241230,111600,458920360,10180,10180,10180,10180,100
|
|
20241230,111500,457902360,10200,10200,10200,10200,0
|
|
20241230,111400,457902360,10200,10200,10200,10200,0
|
|
20241230,111300,457902360,10200,10200,10200,10200,0
|
|
20241230,111200,457902360,10200,10200,10200,10180,443
|
|
20241230,111100,453383780,10200,10200,10200,10200,0
|
|
20241230,111000,453383780,10200,10200,10200,10200,330
|
|
20241230,110900,450017780,10200,10190,10200,10190,38
|
|
20241230,110800,449630300,10190,10190,10190,10190,1
|
|
20241230,110700,449620110,10170,10170,10170,10170,1
|
|
20241230,110600,449609940,10190,10190,10190,10190,2
|
|
20241230,110500,449589560,10200,10200,10200,10200,21
|
|
20241230,110400,449375360,10170,10180,10180,10170,590
|
|
20241230,110300,443374750,10200,10200,10200,10200,0
|
|
20241230,110200,443374750,10200,10200,10200,10200,0
|
|
20241230,110100,443374750,10200,10200,10200,10200,0
|
|
20241230,110000,443374750,10200,10200,10200,10200,0
|
|
20241230,105900,443374750,10200,10170,10200,10170,590
|
|
20241230,105800,437365750,10170,10170,10170,10170,0
|
|
20241230,105700,437365750,10170,10170,10170,10170,0
|
|
20241230,105600,437365750,10170,10200,10200,10170,1184
|
|
20241230,105500,425309110,10210,10210,10210,10210,0
|
|
20241230,105400,425309110,10210,10210,10210,10210,0
|
|
20241230,105300,425309110,10210,10200,10210,10190,75
|
|
20241230,105200,424544830,10210,10210,10210,10210,0
|
|
20241230,105100,424544830,10210,10210,10210,10210,61
|
|
20241230,105000,423922020,10190,10190,10190,10190,0
|
|
20241230,104900,423922020,10190,10190,10190,10190,0
|
|
20241230,104800,423922020,10190,10190,10190,10190,0
|
|
20241230,104700,423922020,10190,10190,10190,10190,80
|
|
20241230,104600,423106820,10200,10200,10200,10200,89
|
|
20241230,104500,422199020,10210,10240,10240,10210,259
|
|
20241230,104400,419553720,10240,10260,10260,10240,31
|
|
20241230,104300,419235770,10260,10270,10270,10260,16
|
|
20241230,104200,419071480,10270,10250,10270,10250,5
|
|
20241230,104100,419020210,10280,10280,10280,10280,20
|
|
20241230,104000,418814610,10220,10220,10220,10220,0
|
|
20241230,103900,418814610,10220,10220,10280,10220,507
|
|
20241230,103800,413609140,10250,10230,10250,10230,288
|
|
20241230,103700,410662500,10250,10250,10250,10250,52
|
|
20241230,103600,410129500,10250,10250,10250,10250,0
|
|
20241230,103500,410129500,10250,10220,10250,10220,48
|
|
20241230,103400,409637800,10220,10230,10230,10220,49
|
|
20241230,103300,409136760,10260,10250,10260,10230,614
|
|
20241230,103200,402846270,10250,10240,10250,10240,980
|
|
20241230,103100,392803500,10240,10240,10240,10240,2
|
|
20241230,103000,392783020,10240,10240,10240,10230,335
|
|
20241230,102900,389354880,10230,10230,10230,10230,0
|
|
20241230,102800,389354880,10230,10230,10230,10230,28
|
|
20241230,102700,389068440,10220,10220,10220,10220,27
|
|
20241230,102600,388792500,10210,10200,10210,10190,74
|
|
20241230,102500,388037180,10210,10210,10210,10210,300
|
|
20241230,102400,384974180,10210,10180,10210,10180,500
|
|
20241230,102300,379872920,10170,10170,10170,10170,0
|
|
20241230,102200,379872920,10170,10170,10170,10170,301
|
|
20241230,102100,376811750,10180,10160,10180,10160,500
|
|
20241230,102000,371722810,10140,10150,10150,10140,33
|
|
20241230,101900,371387930,10140,10130,10140,10130,261
|
|
20241230,101800,368741840,10130,10120,10130,10120,22
|
|
20241230,101700,368518990,10130,10100,10130,10100,384
|
|
20241230,101600,364632250,10100,10100,10100,10100,90
|
|
20241230,101500,363723250,10100,10100,10100,10100,1
|
|
20241230,101400,363713150,10110,10110,10110,10110,0
|
|
20241230,101300,363713150,10110,10110,10110,10110,1
|
|
20241230,101200,363703040,10050,10050,10050,10050,0
|
|
20241230,101100,363703040,10050,10120,10120,10050,1001
|
|
20241230,101000,353639240,10130,10130,10130,10130,0
|
|
20241230,100900,353639240,10130,10100,10130,10100,501
|
|
20241230,100800,348579110,10140,10140,10140,10140,1
|
|
20241230,100700,348568970,10130,10100,10140,10100,1014
|
|
20241230,100600,338326670,10090,10110,10110,10090,67
|
|
20241230,100500,337649770,10110,10110,10110,10110,0
|
|
20241230,100400,337649770,10110,10110,10110,10110,0
|
|
20241230,100300,337649770,10110,10110,10110,10110,400
|
|
20241230,100200,333605770,10120,10140,10140,10120,125
|
|
20241230,100100,332340230,10140,10140,10140,10140,99
|
|
20241230,100000,331336370,10140,10140,10140,10140,0
|
|
20241230,095900,331336370,10140,10120,10140,10120,102
|
|
20241230,095800,330302150,10120,10120,10120,10120,0
|
|
20241230,095700,330302150,10120,10100,10120,10100,101
|
|
20241230,095600,329282030,10120,10120,10120,10120,0
|
|
20241230,095500,329282030,10120,10120,10120,10120,0
|
|
20241230,095400,329282030,10120,10120,10120,10120,0
|
|
20241230,095300,329282030,10120,10110,10120,10110,10
|
|
20241230,095200,329180920,10110,10120,10120,10110,260
|
|
20241230,095100,326551520,10130,10140,10140,10130,53
|
|
20241230,095000,326014390,10120,10130,10140,10120,114
|
|
20241230,094900,324859270,10130,10130,10130,10130,61
|
|
20241230,094800,324241340,10120,10130,10130,10120,67
|
|
20241230,094700,323562960,10130,10130,10130,10130,175
|
|
20241230,094600,321790210,10130,10100,10130,10100,478
|
|
20241230,094500,316958840,10120,10110,10120,10110,29
|
|
20241230,094400,316665450,10120,10120,10120,10120,344
|
|
20241230,094300,313184170,10120,10120,10120,10120,164
|
|
20241230,094200,311524490,10120,10120,10120,10120,0
|
|
20241230,094100,311524490,10120,10120,10120,10120,83
|
|
20241230,094000,310684530,10120,10120,10120,10120,1
|
|
20241230,093900,310674410,10080,10110,10110,10080,137
|
|
20241230,093800,309293210,10100,10060,10100,10060,4129
|
|
20241230,093700,267652350,10070,10070,10070,10070,100
|
|
20241230,093600,266645350,10080,10060,10080,10060,694
|
|
20241230,093500,259651490,10060,10060,10060,10060,2
|
|
20241230,093400,259631370,10060,10060,10060,10060,5
|
|
20241230,093300,259581070,10060,10060,10060,10060,200
|
|
20241230,093200,257569070,10080,10060,10080,10060,266
|
|
20241230,093100,254891790,10070,10070,10070,10070,312
|
|
20241230,093000,251749950,10070,10070,10070,10070,9
|
|
20241230,092900,251659320,10080,10080,10080,10080,0
|
|
20241230,092800,251659320,10080,10070,10080,10070,622
|
|
20241230,092700,245393060,10090,9980,10090,9980,10398
|
|
20241230,092600,140896650,9910,9980,9980,9910,105
|
|
20241230,092500,139854000,9910,9940,9940,9910,500
|
|
20241230,092400,134891750,9940,9960,9960,9940,618
|
|
20241230,092300,128743440,9970,9970,9970,9970,2
|
|
20241230,092200,128723500,9990,10000,10000,9990,5
|
|
20241230,092100,128673510,10000,9990,10000,9950,246
|
|
20241230,092000,126221740,10020,10020,10020,10020,676
|
|
20241230,091900,119448220,10020,9990,10020,9990,121
|
|
20241230,091800,118239400,9990,9990,9990,9990,11
|
|
20241230,091700,118129510,9910,10020,10020,9910,1130
|
|
20241230,091600,106888540,10030,9970,10030,9970,3003
|
|
20241230,091500,76874730,9960,9960,9960,9960,100
|
|
20241230,091400,75878730,9950,9950,9950,9950,100
|
|
20241230,091300,74883730,9950,9970,9970,9950,2
|
|
20241230,091200,74863810,9970,9960,9970,9960,502
|
|
20241230,091100,69863870,9950,9920,9950,9920,873
|
|
20241230,091000,61193810,9920,9920,9920,9920,3
|
|
20241230,090900,61164050,9860,9890,9890,9790,1075
|
|
20241230,090800,50622360,9890,9890,9930,9890,2758
|
|
20241230,090700,23341660,9890,9890,9890,9890,43
|
|
20241230,090600,22916390,9890,9890,9890,9890,0
|
|
20241230,090500,22916390,9890,9950,9950,9890,57
|
|
20241230,090400,22351940,9890,9890,9890,9890,100
|
|
20241230,090300,21362940,9890,9890,9940,9890,1193
|
|
20241230,090200,9536030,9880,9820,9880,9820,353
|
|
20241230,090100,6052360,9800,9800,9800,9800,16
|
|
20241230,090000,5895560,9800,9820,9820,9800,601
|